607 lines
32 KiB
CSV
607 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,190400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,190300,3789899120,12010,12010,12010,12010,0
|
|
20230724,190200,3789899120,12010,12010,12010,12010,0
|
|
20230724,190100,3789899120,12010,12010,12010,12010,0
|
|
20230724,190000,3789899120,12010,12010,12010,12010,0
|
|
20230724,185900,3789899120,12010,12010,12010,12010,0
|
|
20230724,185800,3789899120,12010,12010,12010,12010,0
|
|
20230724,185700,3789899120,12010,12010,12010,12010,0
|
|
20230724,185600,3789899120,12010,12010,12010,12010,0
|
|
20230724,185500,3789899120,12010,12010,12010,12010,0
|
|
20230724,185400,3789899120,12010,12010,12010,12010,0
|
|
20230724,185300,3789899120,12010,12010,12010,12010,0
|
|
20230724,185200,3789899120,12010,12010,12010,12010,0
|
|
20230724,185100,3789899120,12010,12010,12010,12010,0
|
|
20230724,185000,3789899120,12010,12010,12010,12010,0
|
|
20230724,184900,3789899120,12010,12010,12010,12010,0
|
|
20230724,184800,3789899120,12010,12010,12010,12010,0
|
|
20230724,184700,3789899120,12010,12010,12010,12010,0
|
|
20230724,184600,3789899120,12010,12010,12010,12010,0
|
|
20230724,184500,3789899120,12010,12010,12010,12010,0
|
|
20230724,184400,3789899120,12010,12010,12010,12010,0
|
|
20230724,184300,3789899120,12010,12010,12010,12010,0
|
|
20230724,184200,3789899120,12010,12010,12010,12010,0
|
|
20230724,184100,3789899120,12010,12010,12010,12010,0
|
|
20230724,184000,3789899120,12010,12010,12010,12010,0
|
|
20230724,183900,3789899120,12010,12010,12010,12010,0
|
|
20230724,183800,3789899120,12010,12010,12010,12010,0
|
|
20230724,183700,3789899120,12010,12010,12010,12010,0
|
|
20230724,183600,3789899120,12010,12010,12010,12010,0
|
|
20230724,183500,3789899120,12010,12010,12010,12010,0
|
|
20230724,183400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,183300,3789899120,12010,12010,12010,12010,0
|
|
20230724,183200,3789899120,12010,12010,12010,12010,0
|
|
20230724,183100,3789899120,12010,12010,12010,12010,0
|
|
20230724,183000,3789899120,12010,12010,12010,12010,0
|
|
20230724,182900,3789899120,12010,12010,12010,12010,0
|
|
20230724,182800,3789899120,12010,12010,12010,12010,0
|
|
20230724,182700,3789899120,12010,12010,12010,12010,0
|
|
20230724,182600,3789899120,12010,12010,12010,12010,0
|
|
20230724,182500,3789899120,12010,12010,12010,12010,0
|
|
20230724,182400,3789899120,12010,12010,12010,12010,0
|
|
20230724,182300,3789899120,12010,12010,12010,12010,0
|
|
20230724,182200,3789899120,12010,12010,12010,12010,0
|
|
20230724,182100,3789899120,12010,12010,12010,12010,0
|
|
20230724,182000,3789899120,12010,12010,12010,12010,0
|
|
20230724,181900,3789899120,12010,12010,12010,12010,0
|
|
20230724,181800,3789899120,12010,12010,12010,12010,0
|
|
20230724,181700,3789899120,12010,12010,12010,12010,0
|
|
20230724,181600,3789899120,12010,12010,12010,12010,0
|
|
20230724,181500,3789899120,12010,12010,12010,12010,0
|
|
20230724,181400,3789899120,12010,12010,12010,12010,0
|
|
20230724,181300,3789899120,12010,12010,12010,12010,0
|
|
20230724,181200,3789899120,12010,12010,12010,12010,0
|
|
20230724,181100,3789899120,12010,12010,12010,12010,0
|
|
20230724,181000,3789899120,12010,12010,12010,12010,0
|
|
20230724,180900,3789899120,12010,12010,12010,12010,0
|
|
20230724,180800,3789899120,12010,12010,12010,12010,0
|
|
20230724,180700,3789899120,12010,12010,12010,12010,0
|
|
20230724,180600,3789899120,12010,12010,12010,12010,0
|
|
20230724,180500,3789899120,12010,12010,12010,12010,0
|
|
20230724,180400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,180300,3789899120,12010,12010,12010,12010,0
|
|
20230724,180200,3789899120,12010,12010,12010,12010,0
|
|
20230724,180100,3789899120,12010,12010,12010,12010,0
|
|
20230724,180000,3789899120,12010,12010,12010,12010,0
|
|
20230724,175900,3789899120,12010,12010,12010,12010,0
|
|
20230724,175800,3789899120,12010,12010,12010,12010,0
|
|
20230724,175700,3789899120,12010,12010,12010,12010,0
|
|
20230724,175600,3789899120,12010,12010,12010,12010,0
|
|
20230724,175500,3789899120,12010,12010,12010,12010,0
|
|
20230724,175400,3789899120,12010,12010,12010,12010,0
|
|
20230724,175300,3789899120,12010,12010,12010,12010,0
|
|
20230724,175200,3789899120,12010,12010,12010,12010,0
|
|
20230724,175100,3789899120,12010,12010,12010,12010,0
|
|
20230724,175000,3789899120,12010,12010,12010,12010,0
|
|
20230724,174900,3789899120,12010,12010,12010,12010,0
|
|
20230724,174800,3789899120,12010,12010,12010,12010,0
|
|
20230724,174700,3789899120,12010,12010,12010,12010,0
|
|
20230724,174600,3789899120,12010,12010,12010,12010,0
|
|
20230724,174500,3789899120,12010,12010,12010,12010,0
|
|
20230724,174400,3789899120,12010,12010,12010,12010,0
|
|
20230724,174300,3789899120,12010,12010,12010,12010,0
|
|
20230724,174200,3789899120,12010,12010,12010,12010,0
|
|
20230724,174100,3789899120,12010,12010,12010,12010,0
|
|
20230724,174000,3789899120,12010,12010,12010,12010,0
|
|
20230724,173900,3789899120,12010,12010,12010,12010,0
|
|
20230724,173800,3789899120,12010,12010,12010,12010,0
|
|
20230724,173700,3789899120,12010,12010,12010,12010,0
|
|
20230724,173600,3789899120,12010,12010,12010,12010,0
|
|
20230724,173500,3789899120,12010,12010,12010,12010,0
|
|
20230724,173400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,173300,3789899120,12010,12010,12010,12010,0
|
|
20230724,173200,3789899120,12010,12010,12010,12010,0
|
|
20230724,173100,3789899120,12010,12010,12010,12010,0
|
|
20230724,173000,3789899120,12010,12010,12010,12010,0
|
|
20230724,172900,3789899120,12010,12010,12010,12010,0
|
|
20230724,172800,3789899120,12010,12010,12010,12010,0
|
|
20230724,172700,3789899120,12010,12010,12010,12010,0
|
|
20230724,172600,3789899120,12010,12010,12010,12010,0
|
|
20230724,172500,3789899120,12010,12010,12010,12010,0
|
|
20230724,172400,3789899120,12010,12010,12010,12010,0
|
|
20230724,172300,3789899120,12010,12010,12010,12010,0
|
|
20230724,172200,3789899120,12010,12010,12010,12010,0
|
|
20230724,172100,3789899120,12010,12010,12010,12010,0
|
|
20230724,172000,3789899120,12010,12010,12010,12010,0
|
|
20230724,171900,3789899120,12010,12010,12010,12010,0
|
|
20230724,171800,3789899120,12010,12010,12010,12010,0
|
|
20230724,171700,3789899120,12010,12010,12010,12010,0
|
|
20230724,171600,3789899120,12010,12010,12010,12010,0
|
|
20230724,171500,3789899120,12010,12010,12010,12010,0
|
|
20230724,171400,3789899120,12010,12010,12010,12010,0
|
|
20230724,171300,3789899120,12010,12010,12010,12010,0
|
|
20230724,171200,3789899120,12010,12010,12010,12010,0
|
|
20230724,171100,3789899120,12010,12010,12010,12010,0
|
|
20230724,171000,3789899120,12010,12010,12010,12010,0
|
|
20230724,170900,3789899120,12010,12010,12010,12010,0
|
|
20230724,170800,3789899120,12010,12010,12010,12010,0
|
|
20230724,170700,3789899120,12010,12010,12010,12010,0
|
|
20230724,170600,3789899120,12010,12010,12010,12010,0
|
|
20230724,170500,3789899120,12010,12010,12010,12010,0
|
|
20230724,170400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,170300,3789899120,12010,12010,12010,12010,0
|
|
20230724,170200,3789899120,12010,12010,12010,12010,0
|
|
20230724,170100,3789899120,12010,12010,12010,12010,0
|
|
20230724,170000,3789899120,12010,12010,12010,12010,0
|
|
20230724,165900,3789899120,12010,12010,12010,12010,0
|
|
20230724,165800,3789899120,12010,12010,12010,12010,0
|
|
20230724,165700,3789899120,12010,12010,12010,12010,0
|
|
20230724,165600,3789899120,12010,12010,12010,12010,0
|
|
20230724,165500,3789899120,12010,12010,12010,12010,0
|
|
20230724,165400,3789899120,12010,12010,12010,12010,0
|
|
20230724,165300,3789899120,12010,12010,12010,12010,0
|
|
20230724,165200,3789899120,12010,12010,12010,12010,0
|
|
20230724,165100,3789899120,12010,12010,12010,12010,0
|
|
20230724,165000,3789899120,12010,12010,12010,12010,0
|
|
20230724,164900,3789899120,12010,12010,12010,12010,0
|
|
20230724,164800,3789899120,12010,12010,12010,12010,0
|
|
20230724,164700,3789899120,12010,12010,12010,12010,0
|
|
20230724,164600,3789899120,12010,12010,12010,12010,0
|
|
20230724,164500,3789899120,12010,12010,12010,12010,0
|
|
20230724,164400,3789899120,12010,12010,12010,12010,0
|
|
20230724,164300,3789899120,12010,12010,12010,12010,0
|
|
20230724,164200,3789899120,12010,12010,12010,12010,0
|
|
20230724,164100,3789899120,12010,12010,12010,12010,0
|
|
20230724,164000,3789899120,12010,12010,12010,12010,0
|
|
20230724,163900,3789899120,12010,12010,12010,12010,0
|
|
20230724,163800,3789899120,12010,12010,12010,12010,0
|
|
20230724,163700,3789899120,12010,12010,12010,12010,0
|
|
20230724,163600,3789899120,12010,12010,12010,12010,0
|
|
20230724,163500,3789899120,12010,12010,12010,12010,0
|
|
20230724,163400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,163300,3789899120,12010,12010,12010,12010,0
|
|
20230724,163200,3789899120,12010,12010,12010,12010,0
|
|
20230724,163100,3789899120,12010,12010,12010,12010,0
|
|
20230724,163000,3789899120,12010,12010,12010,12010,0
|
|
20230724,162900,3789899120,12010,12010,12010,12010,0
|
|
20230724,162800,3789899120,12010,12010,12010,12010,0
|
|
20230724,162700,3789899120,12010,12010,12010,12010,0
|
|
20230724,162600,3789899120,12010,12010,12010,12010,0
|
|
20230724,162500,3789899120,12010,12010,12010,12010,0
|
|
20230724,162400,3789899120,12010,12010,12010,12010,0
|
|
20230724,162300,3789899120,12010,12010,12010,12010,0
|
|
20230724,162200,3789899120,12010,12010,12010,12010,0
|
|
20230724,162100,3789899120,12010,12010,12010,12010,0
|
|
20230724,162000,3789899120,12010,12010,12010,12010,0
|
|
20230724,161900,3789899120,12010,12010,12010,12010,0
|
|
20230724,161800,3789899120,12010,12010,12010,12010,0
|
|
20230724,161700,3789899120,12010,12010,12010,12010,0
|
|
20230724,161600,3789899120,12010,12010,12010,12010,0
|
|
20230724,161500,3789899120,12010,12010,12010,12010,0
|
|
20230724,161400,3789899120,12010,12010,12010,12010,0
|
|
20230724,161300,3789899120,12010,12010,12010,12010,0
|
|
20230724,161200,3789899120,12010,12010,12010,12010,0
|
|
20230724,161100,3789899120,12010,12010,12010,12010,0
|
|
20230724,161000,3789899120,12010,12010,12010,12010,0
|
|
20230724,160900,3789899120,12010,12010,12010,12010,0
|
|
20230724,160800,3789899120,12010,12010,12010,12010,0
|
|
20230724,160700,3789899120,12010,12010,12010,12010,0
|
|
20230724,160600,3789899120,12010,12010,12010,12010,0
|
|
20230724,160500,3789899120,12010,12010,12010,12010,0
|
|
20230724,160400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,160300,3789899120,12010,12010,12010,12010,0
|
|
20230724,160200,3789899120,12010,12010,12010,12010,0
|
|
20230724,160100,3789899120,12010,12010,12010,12010,0
|
|
20230724,160000,3789899120,12010,12010,12010,12010,0
|
|
20230724,155900,3789899120,12010,12010,12010,12010,0
|
|
20230724,155800,3789899120,12010,12010,12010,12010,0
|
|
20230724,155700,3789899120,12010,12010,12010,12010,0
|
|
20230724,155600,3789899120,12010,12010,12010,12010,0
|
|
20230724,155500,3789899120,12010,12010,12010,12010,0
|
|
20230724,155400,3789899120,12010,12010,12010,12010,0
|
|
20230724,155300,3789899120,12010,12010,12010,12010,0
|
|
20230724,155200,3789899120,12010,12010,12010,12010,0
|
|
20230724,155100,3789899120,12010,12010,12010,12010,0
|
|
20230724,155000,3789899120,12010,12010,12010,12010,0
|
|
20230724,154900,3789899120,12010,12010,12010,12010,0
|
|
20230724,154800,3789899120,12010,12010,12010,12010,0
|
|
20230724,154700,3789899120,12010,12010,12010,12010,0
|
|
20230724,154600,3789899120,12010,12010,12010,12010,0
|
|
20230724,154500,3789899120,12010,12010,12010,12010,0
|
|
20230724,154400,3789899120,12010,12010,12010,12010,0
|
|
20230724,154300,3789899120,12010,12010,12010,12010,0
|
|
20230724,154200,3789899120,12010,12010,12010,12010,0
|
|
20230724,154100,3789899120,12010,12010,12010,12010,0
|
|
20230724,154000,3789899120,12010,12010,12010,12010,0
|
|
20230724,153900,3789899120,12010,12010,12010,12010,0
|
|
20230724,153800,3789899120,12010,12010,12010,12010,0
|
|
20230724,153700,3789899120,12010,12010,12010,12010,0
|
|
20230724,153600,3789899120,12010,12010,12010,12010,0
|
|
20230724,153500,3789899120,12010,12010,12010,12010,0
|
|
20230724,153400,3789899120,12010,12010,12010,12010,11427
|
|
20230724,153300,3789899120,12010,12010,12010,12010,0
|
|
20230724,153200,3789899120,12010,12010,12010,12010,0
|
|
20230724,153100,3789899120,12010,12010,12010,12010,0
|
|
20230724,153000,3789899120,12010,12010,12010,12010,11427
|
|
20230724,152900,3652660850,12060,12060,12060,12060,0
|
|
20230724,152800,3652660850,12060,12060,12060,12060,0
|
|
20230724,152700,3652660850,12060,12060,12060,12060,0
|
|
20230724,152600,3652660850,12060,12060,12060,12060,0
|
|
20230724,152500,3652660850,12060,12060,12060,12060,0
|
|
20230724,152400,3652660850,12060,12060,12060,12060,0
|
|
20230724,152300,3652660850,12060,12060,12060,12060,0
|
|
20230724,152200,3652660850,12060,12060,12060,12060,0
|
|
20230724,152100,3652660850,12060,12060,12060,12060,0
|
|
20230724,152000,3652660850,12060,12060,12060,12060,0
|
|
20230724,151900,3652660850,12060,12070,12070,12060,219
|
|
20230724,151800,3650018670,12070,12070,12070,12070,0
|
|
20230724,151700,3650018670,12070,12060,12070,12060,770
|
|
20230724,151600,3640728410,12060,12050,12060,12020,4217
|
|
20230724,151500,3590001020,12050,12060,12060,12050,211
|
|
20230724,151400,3587456370,12060,12050,12060,12050,26
|
|
20230724,151300,3587143020,12050,12050,12050,12050,0
|
|
20230724,151200,3587143020,12050,12040,12050,12040,705
|
|
20230724,151100,3578652370,12040,12040,12040,12030,196
|
|
20230724,151000,3576292660,12040,12040,12040,12040,797
|
|
20230724,150900,3566696780,12050,12050,12050,12050,0
|
|
20230724,150800,3566696780,12050,12050,12050,12040,287
|
|
20230724,150700,3563240430,12050,12050,12050,12050,57
|
|
20230724,150600,3562553580,12050,12050,12050,12050,2
|
|
20230724,150500,3562529480,12050,12050,12050,12050,51
|
|
20230724,150400,3561914930,12050,12050,12050,12050,208
|
|
20230724,150300,3559408530,12050,12040,12050,12040,1414
|
|
20230724,150200,3542373080,12040,12040,12040,12040,0
|
|
20230724,150100,3542373080,12040,12040,12040,12000,2227
|
|
20230724,150000,3515613790,12040,12020,12040,12020,365
|
|
20230724,145900,3511222900,12040,12020,12040,12010,155
|
|
20230724,145800,3509360450,12010,12020,12020,12010,438
|
|
20230724,145700,3504095930,12020,12020,12020,12020,51
|
|
20230724,145600,3503482910,12020,12020,12020,12020,1538
|
|
20230724,145500,3484996150,12030,12030,12030,12030,18
|
|
20230724,145400,3484779610,12030,12030,12030,12030,20
|
|
20230724,145300,3484539010,12030,12020,12030,12020,165
|
|
20230724,145200,3482554450,12020,12020,12020,12020,15
|
|
20230724,145100,3482374150,12030,12040,12040,12030,1546
|
|
20230724,145000,3463769040,12060,12050,12060,12040,176
|
|
20230724,144900,3461648160,12060,12050,12060,12050,22
|
|
20230724,144800,3461382960,12050,12040,12060,12040,136
|
|
20230724,144700,3459744210,12050,12050,12050,12050,77
|
|
20230724,144600,3458816360,12040,12060,12060,12040,459
|
|
20230724,144500,3453288970,12060,12060,12060,12050,185
|
|
20230724,144400,3451058770,12040,12050,12050,12040,300
|
|
20230724,144300,3447444070,12040,12040,12040,12040,10
|
|
20230724,144200,3447323670,12040,12040,12040,12040,67
|
|
20230724,144100,3446516990,12040,12030,12040,12030,43
|
|
20230724,144000,3445999330,12030,12010,12030,12010,620
|
|
20230724,143900,3438545120,12020,12020,12020,12020,3
|
|
20230724,143800,3438509060,12010,12020,12020,12010,83
|
|
20230724,143700,3437512210,12010,12010,12010,12010,0
|
|
20230724,143600,3437512210,12010,12010,12010,12010,42
|
|
20230724,143500,3437007790,12020,12020,12020,12020,298
|
|
20230724,143400,3433425830,12030,12020,12030,12020,110
|
|
20230724,143300,3432103530,12020,12020,12030,12020,389
|
|
20230724,143200,3427427650,12030,12030,12030,12030,40
|
|
20230724,143100,3426946450,12030,12030,12030,12000,5170
|
|
20230724,143000,3364883180,12020,12030,12030,12020,586
|
|
20230724,142900,3357838930,12010,12040,12040,12010,1112
|
|
20230724,142800,3344475350,12030,12040,12040,12030,61
|
|
20230724,142700,3343741510,12040,12050,12050,12040,591
|
|
20230724,142600,3336624440,12040,12040,12040,12040,500
|
|
20230724,142500,3330604440,12050,12050,12050,12050,376
|
|
20230724,142400,3326073640,12050,12050,12050,12050,246
|
|
20230724,142300,3323109340,12050,12050,12050,12050,246
|
|
20230724,142200,3320145040,12050,12040,12060,12040,715
|
|
20230724,142100,3311529100,12050,12050,12050,12050,5
|
|
20230724,142000,3311468850,12050,12050,12050,12050,33
|
|
20230724,141900,3311071200,12050,12040,12050,12040,44
|
|
20230724,141800,3310541430,12040,12060,12060,12040,136
|
|
20230724,141700,3308903450,12060,12040,12060,12040,2498
|
|
20230724,141600,3278804040,12030,12030,12040,12030,990
|
|
20230724,141500,3266893800,12030,12040,12040,12030,730
|
|
20230724,141400,3258111790,12030,12030,12030,12030,0
|
|
20230724,141300,3258111790,12030,12040,12040,12030,330
|
|
20230724,141200,3254139190,12040,12040,12040,12040,372
|
|
20230724,141100,3249660310,12040,12030,12040,12030,286
|
|
20230724,141000,3246217870,12030,12040,12040,12030,126
|
|
20230724,140900,3244702080,12030,12030,12040,12030,64
|
|
20230724,140800,3243932090,12030,12030,12030,12030,314
|
|
20230724,140700,3240154670,12040,12040,12040,12040,102
|
|
20230724,140600,3238926590,12040,12040,12040,12040,406
|
|
20230724,140500,3234038350,12040,12020,12040,12020,1210
|
|
20230724,140400,3219479870,12030,12020,12030,12020,96
|
|
20230724,140300,3218325850,12030,12030,12030,12030,276
|
|
20230724,140200,3215005570,12030,12030,12030,12030,0
|
|
20230724,140100,3215005570,12030,12040,12040,12030,53
|
|
20230724,140000,3214367960,12030,12040,12040,12030,7
|
|
20230724,135900,3214283720,12050,12050,12050,12040,146
|
|
20230724,135800,3212524450,12050,12030,12050,12030,1498
|
|
20230724,135700,3194485910,12030,12030,12030,12020,103
|
|
20230724,135600,3193247720,12040,12040,12040,12040,0
|
|
20230724,135500,3193247720,12040,12010,12040,12010,997
|
|
20230724,135400,3181258370,12010,12030,12030,12010,1268
|
|
20230724,135300,3166028950,12030,12020,12030,12020,1280
|
|
20230724,135200,3150643160,12030,12010,12030,12010,350
|
|
20230724,135100,3146432900,12020,12020,12040,12020,1469
|
|
20230724,135000,3128773370,12010,12010,12010,12010,103
|
|
20230724,134900,3127536340,12010,12020,12020,12010,587
|
|
20230724,134800,3120482520,12020,12020,12020,12020,300
|
|
20230724,134700,3116876520,12030,12010,12030,12000,785
|
|
20230724,134600,3107451630,12010,12030,12030,12010,384
|
|
20230724,134500,3102835570,12020,12000,12030,12000,963
|
|
20230724,134400,3091265920,12020,12010,12020,11990,560
|
|
20230724,134300,3084545270,12020,12030,12030,11990,2657
|
|
20230724,134200,3052642550,12020,12000,12020,12000,214
|
|
20230724,134100,3050073510,12020,12000,12020,12000,418
|
|
20230724,134000,3045051510,12030,12040,12040,11980,8815
|
|
20230724,133900,2939292910,12040,12030,12050,12010,2883
|
|
20230724,133800,2904642100,12050,12040,12050,12040,74
|
|
20230724,133700,2903750430,12040,12050,12050,12040,264
|
|
20230724,133600,2900570870,12050,12050,12050,12050,0
|
|
20230724,133500,2900570870,12050,12040,12050,12040,497
|
|
20230724,133400,2894582550,12030,12050,12050,12030,1105
|
|
20230724,133300,2881282530,12050,12050,12050,12050,57
|
|
20230724,133200,2880595680,12050,12060,12060,12050,1102
|
|
20230724,133100,2867316540,12050,12050,12050,12050,14
|
|
20230724,133000,2867147840,12050,12050,12050,12050,140
|
|
20230724,132900,2865460840,12050,12050,12050,12050,4
|
|
20230724,132800,2865412640,12060,12060,12060,12060,64
|
|
20230724,132700,2864640800,12070,12070,12070,12070,81
|
|
20230724,132600,2863663130,12050,12050,12050,12050,1151
|
|
20230724,132500,2849793580,12050,12060,12060,12040,1051
|
|
20230724,132400,2837124220,12070,12070,12070,12070,2
|
|
20230724,132300,2837100080,12070,12070,12070,12070,0
|
|
20230724,132200,2837100080,12070,12060,12070,12060,29
|
|
20230724,132100,2836750060,12070,12070,12070,12070,15
|
|
20230724,132000,2836569010,12070,12070,12070,12070,100
|
|
20230724,131900,2835362010,12060,12080,12080,12060,1015
|
|
20230724,131800,2823113680,12080,12080,12080,12080,229
|
|
20230724,131700,2820347360,12090,12090,12090,12090,90
|
|
20230724,131600,2819259260,12090,12090,12090,12090,22
|
|
20230724,131500,2818993280,12080,12080,12080,12080,0
|
|
20230724,131400,2818993280,12080,12090,12090,12080,433
|
|
20230724,131300,2813762150,12090,12090,12090,12090,102
|
|
20230724,131200,2812528970,12090,12090,12090,12090,0
|
|
20230724,131100,2812528970,12090,12090,12090,12090,0
|
|
20230724,131000,2812528970,12090,12070,12090,12070,924
|
|
20230724,130900,2801365930,12080,12070,12080,12070,57
|
|
20230724,130800,2800677920,12080,12080,12080,12080,12
|
|
20230724,130700,2800532960,12080,12080,12080,12070,120
|
|
20230724,130600,2799084410,12020,12070,12070,12020,1100
|
|
20230724,130500,2785829750,12070,12080,12080,12070,22
|
|
20230724,130400,2785564090,12080,12080,12080,12080,311
|
|
20230724,130300,2781807210,12090,12090,12090,12090,0
|
|
20230724,130200,2781807210,12090,12080,12090,12080,165
|
|
20230724,130100,2779813760,12090,12080,12090,12080,88
|
|
20230724,130000,2778750140,12090,12090,12090,12090,59
|
|
20230724,125900,2778036830,12080,12080,12080,12080,47
|
|
20230724,125800,2777469070,12090,12090,12090,12090,27
|
|
20230724,125700,2777142640,12070,12080,12090,12070,567
|
|
20230724,125600,2770292400,12080,12080,12080,12060,2300
|
|
20230724,125500,2742549580,12070,12030,12070,12030,37
|
|
20230724,125400,2742103130,12020,12070,12070,12020,800
|
|
20230724,125300,2732466060,12070,12070,12070,12070,12
|
|
20230724,125200,2732321220,12080,12080,12080,12080,1
|
|
20230724,125100,2732309140,12080,12080,12080,12080,0
|
|
20230724,125000,2732309140,12080,12080,12080,12080,575
|
|
20230724,124900,2725363140,12080,12080,12080,12080,0
|
|
20230724,124800,2725363140,12080,12060,12080,12060,189
|
|
20230724,124700,2723080980,12060,12070,12070,12060,50
|
|
20230724,124600,2722477780,12070,12070,12070,12070,188
|
|
20230724,124500,2720208620,12080,12080,12080,12080,0
|
|
20230724,124400,2720208620,12080,12080,12080,12080,0
|
|
20230724,124300,2720208620,12080,12080,12080,12080,115
|
|
20230724,124200,2718819420,12090,12090,12090,12090,330
|
|
20230724,124100,2714829720,12090,12090,12090,12090,13
|
|
20230724,124000,2714672550,12090,12080,12090,12080,12
|
|
20230724,123900,2714527540,12080,12080,12080,12080,1
|
|
20230724,123800,2714515460,12090,12070,12090,12060,87
|
|
20230724,123700,2713466190,12080,12090,12090,12080,445
|
|
20230724,123600,2708088930,12090,12080,12090,12080,150
|
|
20230724,123500,2706275460,12090,12060,12090,12060,1632
|
|
20230724,123400,2686558560,12060,12050,12060,12040,2204
|
|
20230724,123300,2660001830,12040,12050,12050,12040,773
|
|
20230724,123200,2650687510,12030,12040,12070,12030,3371
|
|
20230724,123100,2610042260,12030,12030,12030,12030,501
|
|
20230724,123000,2604015230,12010,12030,12030,12010,339
|
|
20230724,122900,2599941520,12030,12020,12030,12020,16
|
|
20230724,122800,2599749100,12020,12040,12040,12020,528
|
|
20230724,122700,2593401280,12040,12040,12040,12040,0
|
|
20230724,122600,2593401280,12040,12040,12040,12040,0
|
|
20230724,122500,2593401280,12040,12040,12050,12000,1321
|
|
20230724,122400,2577518030,12050,12040,12050,12040,138
|
|
20230724,122300,2575856260,12040,12040,12040,12030,51
|
|
20230724,122200,2575242230,12030,12050,12050,12030,223
|
|
20230724,122100,2572559520,12020,12020,12020,12020,0
|
|
20230724,122000,2572559520,12020,12020,12020,12020,0
|
|
20230724,121900,2572559520,12020,12040,12040,12020,200
|
|
20230724,121800,2570154180,12070,12070,12070,12070,1
|
|
20230724,121700,2570142110,12070,12040,12070,12010,794
|
|
20230724,121600,2560596820,12060,12080,12090,12060,322
|
|
20230724,121500,2556713410,12080,12090,12100,12080,1037
|
|
20230724,121400,2544166510,12070,12070,12070,12070,97
|
|
20230724,121300,2542995720,12070,12090,12090,12070,612
|
|
20230724,121200,2535597960,12070,12070,12070,12070,0
|
|
20230724,121100,2535597960,12070,12080,12080,12070,873
|
|
20230724,121000,2525052850,12080,12040,12080,12040,1719
|
|
20230724,120900,2504337730,12030,12040,12040,12030,40
|
|
20230724,120800,2503856430,12040,12040,12040,12040,3
|
|
20230724,120700,2503820310,12030,12030,12030,12030,11
|
|
20230724,120600,2503687980,12030,12010,12030,12010,796
|
|
20230724,120500,2494123360,12010,12010,12010,12010,121
|
|
20230724,120400,2492670150,12020,12030,12030,12020,221
|
|
20230724,120300,2490012730,12030,12020,12030,12020,79
|
|
20230724,120200,2489062370,12040,12030,12040,12020,445
|
|
20230724,120100,2483707960,12020,12030,12030,11990,10300
|
|
20230724,120000,2360050950,12040,12030,12050,12030,310
|
|
20230724,115900,2356318320,12030,12020,12030,12020,18
|
|
20230724,115800,2356101810,12030,12040,12050,12030,1086
|
|
20230724,115700,2343030170,12030,12030,12030,12030,201
|
|
20230724,115600,2340612140,12040,12050,12050,12040,891
|
|
20230724,115500,2329884490,12040,12040,12040,12040,0
|
|
20230724,115400,2329884490,12040,12050,12050,12040,114
|
|
20230724,115300,2328511780,12050,12060,12060,12050,111
|
|
20230724,115200,2327173960,12060,12040,12060,12040,259
|
|
20230724,115100,2324055560,12030,12040,12040,12030,718
|
|
20230724,115000,2315412840,12050,12060,12060,12050,219
|
|
20230724,114900,2312773720,12060,12060,12060,12060,4
|
|
20230724,114800,2312725480,12050,12050,12050,12050,82
|
|
20230724,114700,2311737380,12060,12070,12070,12060,115
|
|
20230724,114600,2310350460,12070,12070,12070,12070,6
|
|
20230724,114500,2310278040,12080,12080,12080,12080,107
|
|
20230724,114400,2308985480,12070,12070,12070,12070,1
|
|
20230724,114300,2308973410,12070,12070,12070,12070,100
|
|
20230724,114200,2307766410,12070,12080,12080,12070,450
|
|
20230724,114100,2302331180,12090,12090,12090,12090,0
|
|
20230724,114000,2302331180,12090,12090,12090,12090,9
|
|
20230724,113900,2302222370,12090,12090,12090,12090,139
|
|
20230724,113800,2300541860,12070,12090,12090,12070,13
|
|
20230724,113700,2300384750,12070,12090,12090,12070,411
|
|
20230724,113600,2295423740,12100,12110,12110,12100,817
|
|
20230724,113500,2285538010,12100,12090,12100,12090,403
|
|
20230724,113400,2280662360,12090,12050,12090,12050,32
|
|
20230724,113300,2280276710,12100,12080,12100,12060,2827
|
|
20230724,113200,2246103080,12080,12080,12080,12080,4
|
|
20230724,113100,2246054760,12070,12070,12080,12010,2720
|
|
20230724,113000,2213333670,12040,12030,12040,12030,39
|
|
20230724,112900,2212864160,12040,12080,12080,12000,12079
|
|
20230724,112800,2067692840,12080,12080,12080,12080,59
|
|
20230724,112700,2066980120,12090,12080,12090,12080,226
|
|
20230724,112600,2064248850,12070,12070,12070,12070,10
|
|
20230724,112500,2064128150,12070,12070,12070,12070,70
|
|
20230724,112400,2063283250,12040,12050,12080,12040,1542
|
|
20230724,112300,2044714190,12050,12060,12080,12050,1130
|
|
20230724,112200,2031089140,12050,12060,12060,12050,535
|
|
20230724,112100,2024640270,12060,12080,12080,12060,815
|
|
20230724,112000,2014807320,12080,12080,12080,12080,405
|
|
20230724,111900,2009914920,12080,12070,12080,12070,755
|
|
20230724,111800,2000795290,12070,12080,12090,12060,900
|
|
20230724,111700,1989938400,12080,12070,12080,12070,657
|
|
20230724,111600,1982007340,12070,12070,12070,12070,253
|
|
20230724,111500,1978953630,12080,12100,12100,12080,874
|
|
20230724,111400,1968391020,12100,12100,12100,12100,0
|
|
20230724,111300,1968391020,12100,12100,12100,12100,219
|
|
20230724,111200,1965741120,12100,12100,12100,12100,1022
|
|
20230724,111100,1953374920,12110,12120,12120,12110,214
|
|
20230724,111000,1950782530,12120,12120,12120,12120,60
|
|
20230724,110900,1950055330,12120,12130,12130,12120,409
|
|
20230724,110800,1945096810,12120,12120,12120,12120,0
|
|
20230724,110700,1945096810,12120,12120,12120,12120,400
|
|
20230724,110600,1940248810,12120,12120,12120,12120,640
|
|
20230724,110500,1932492010,12100,12130,12140,12100,2839
|
|
20230724,110400,1898099820,12110,12090,12130,12090,4546
|
|
20230724,110300,1843062340,12070,12110,12110,12050,10901
|
|
20230724,110200,1711516860,12100,12100,12100,12100,300
|
|
20230724,110100,1707886860,12100,12110,12110,12100,447
|
|
20230724,110000,1702477620,12110,12120,12120,12100,170
|
|
20230724,105900,1700420540,12120,12110,12120,12100,730
|
|
20230724,105800,1691585930,12110,12120,12120,12110,181
|
|
20230724,105700,1689392470,12120,12120,12120,12120,70
|
|
20230724,105600,1688544070,12070,12100,12110,12070,2095
|
|
20230724,105500,1663210010,12100,12110,12110,12100,81
|
|
20230724,105400,1662229180,12110,12100,12110,12100,269
|
|
20230724,105300,1658974270,12100,12110,12120,12100,322
|
|
20230724,105200,1655075050,12110,12110,12120,12110,56
|
|
20230724,105100,1654396600,12110,12120,12120,12110,1014
|
|
20230724,105000,1642115110,12120,12120,12120,12120,205
|
|
20230724,104900,1639630510,12130,12130,12130,12130,0
|
|
20230724,104800,1639630510,12130,12130,12130,12130,29
|
|
20230724,104700,1639278740,12130,12110,12130,12110,1304
|
|
20230724,104600,1623485300,12110,12110,12110,12110,631
|
|
20230724,104500,1615843890,12110,12110,12110,12100,564
|
|
20230724,104400,1609015010,12120,12100,12120,12100,2060
|
|
20230724,104300,1584072090,12110,12100,12110,12100,372
|
|
20230724,104200,1579569170,12090,12100,12100,12090,678
|
|
20230724,104100,1571366480,12100,12110,12130,12100,634
|
|
20230724,104000,1563693760,12100,12100,12120,12100,277
|
|
20230724,103900,1560340440,12100,12100,12100,12080,993
|
|
20230724,103800,1548329960,12100,12100,12100,12090,1290
|
|
20230724,103700,1532725960,12100,12100,12100,12100,117
|
|
20230724,103600,1531310260,12100,12090,12110,12090,31
|
|
20230724,103500,1530935150,12090,12110,12110,12090,523
|
|
20230724,103400,1524607790,12100,12100,12100,12100,1
|
|
20230724,103300,1524595690,12110,12110,12120,12110,68
|
|
20230724,103200,1523772200,12110,12110,12110,12110,39
|
|
20230724,103100,1523299910,12110,12120,12120,12110,317
|
|
20230724,103000,1519460830,12150,12100,12150,12100,1139
|
|
20230724,102900,1505643700,12100,12100,12110,12090,1278
|
|
20230724,102800,1490181080,12100,12100,12110,12100,693
|
|
20230724,102700,1481795390,12100,12100,12100,12100,191
|
|
20230724,102600,1479484290,12110,12090,12110,12080,1966
|
|
20230724,102500,1455696520,12090,12100,12100,12090,440
|
|
20230724,102400,1450373890,12100,12100,12100,12100,140
|
|
20230724,102300,1448679890,12110,12120,12120,12110,322
|
|
20230724,102200,1444779350,12120,12170,12170,12120,256
|
|
20230724,102100,1441668810,12170,12190,12190,12170,90
|
|
20230724,102000,1440572990,12210,12210,12210,12190,139
|
|
20230724,101900,1438876350,12210,12220,12220,12210,19
|
|
20230724,101800,1438644350,12230,12230,12230,12230,204
|
|
20230724,101700,1436149430,12190,12240,12240,12190,516
|
|
20230724,101600,1429848230,12240,12240,12240,12240,105
|
|
20230724,101500,1428563030,12250,12240,12260,12240,274
|
|
20230724,101400,1425208350,12230,12230,12230,12230,151
|
|
20230724,101300,1423361620,12240,12230,12250,12230,583
|
|
20230724,101200,1416224530,12210,12180,12240,12180,1434
|
|
20230724,101100,1398729990,12160,12140,12170,12140,4659
|
|
20230724,101000,1342128320,12140,12140,12150,12140,122
|
|
20230724,100900,1340647020,12140,12150,12150,12140,122
|
|
20230724,100800,1339165350,12150,12170,12170,12150,513
|
|
20230724,100700,1332927520,12170,12170,12170,12170,3
|
|
20230724,100600,1332891010,12170,12180,12180,12170,462
|
|
20230724,100500,1327266490,12180,12180,12190,12180,23
|
|
20230724,100400,1326986270,12190,12190,12200,12180,630
|
|
20230724,100300,1319309440,12190,12190,12190,12190,649
|
|
20230724,100200,1311398130,12190,12190,12200,12190,241
|
|
20230724,100100,1308458600,12180,12170,12180,12170,903
|
|
20230724,100000,1297468070,12180,12140,12190,12140,3051
|
|
20230724,095900,1260361530,12140,12080,12140,12080,1925
|
|
20230724,095800,1237043450,12090,12080,12090,12070,639
|
|
20230724,095700,1229319850,12070,12080,12080,12060,4707
|
|
20230724,095600,1172548920,12090,12060,12090,12060,2730
|
|
20230724,095500,1139579080,12060,12060,12060,12050,1389
|
|
20230724,095400,1122837410,12060,12070,12070,12050,652
|
|
20230724,095300,1114976170,12060,12070,12070,12060,1069
|
|
20230724,095200,1102083880,12070,12090,12090,12060,1635
|
|
20230724,095100,1082348250,12090,12080,12090,12080,69
|
|
20230724,095000,1081514710,12080,12100,12100,12070,1596
|
|
20230724,094900,1062223720,12090,12090,12100,12090,235
|
|
20230724,094800,1059382520,12100,12100,12100,12100,204
|
|
20230724,094700,1056914120,12100,12100,12100,12100,311
|
|
20230724,094600,1053151020,12110,12110,12110,12110,0
|
|
20230724,094500,1053151020,12110,12100,12110,12100,110
|
|
20230724,094400,1051819920,12100,12100,12110,12100,239
|
|
20230724,094300,1048927220,12100,12090,12100,12090,2321
|
|
20230724,094200,1020850750,12090,12110,12110,12080,2253
|
|
20230724,094100,993593210,12110,12110,12110,12110,143
|
|
20230724,094000,991861480,12110,12110,12120,12110,397
|
|
20230724,093900,987052910,12110,12100,12110,12100,616
|
|
20230724,093800,979593900,12120,12120,12120,12080,5581
|
|
20230724,093700,912073170,12150,12140,12150,12120,663
|
|
20230724,093600,904024330,12130,12130,12140,12120,710
|
|
20230724,093500,895415900,12140,12130,12140,12130,95
|
|
20230724,093400,894263350,12130,12140,12140,12130,401
|
|
20230724,093300,889397110,12140,12140,12140,12120,834
|
|
20230724,093200,879278230,12140,12110,12140,12110,939
|
|
20230724,093100,867890410,12120,12110,12120,12100,833
|
|
20230724,093000,857803960,12100,12100,12110,12100,293
|
|
20230724,092900,854258650,12100,12100,12100,12100,65
|
|
20230724,092800,853472150,12100,12110,12120,12100,441
|
|
20230724,092700,848134440,12110,12100,12120,12100,544
|
|
20230724,092600,841547170,12090,12110,12110,12090,720
|
|
20230724,092500,832838370,12090,12100,12110,12090,841
|
|
20230724,092400,822658830,12070,12070,12090,12070,3159
|
|
20230724,092300,784490660,12070,12100,12100,12070,559
|
|
20230724,092200,777736420,12100,12100,12100,12090,406
|
|
20230724,092100,772825840,12090,12120,12120,12090,673
|
|
20230724,092000,764679880,12120,12150,12150,12120,113
|
|
20230724,091900,763309140,12120,12080,12120,12070,4749
|
|
20230724,091800,705883200,12070,12070,12070,12040,1683
|
|
20230724,091700,685599090,12050,12080,12080,12050,4484
|
|
20230724,091600,631525420,12080,12080,12090,12080,423
|
|
20230724,091500,626413660,12080,12080,12090,12080,576
|
|
20230724,091400,619454460,12080,12080,12090,12060,6881
|
|
20230724,091300,536410320,12080,12090,12090,12080,359
|
|
20230724,091200,532070350,12090,12090,12110,12090,1510
|
|
20230724,091100,513812320,12100,12100,12100,12090,981
|
|
20230724,091000,501947220,12100,12130,12130,12090,2124
|
|
20230724,090900,476241870,12110,12140,12140,12110,1311
|
|
20230724,090800,460355170,12130,12090,12130,12080,6643
|
|
20230724,090700,379992340,12090,12090,12100,12090,3022
|
|
20230724,090600,343443170,12090,12140,12140,12090,7253
|
|
20230724,090500,255650280,12160,12150,12160,12110,3925
|
|
20230724,090400,208033560,12150,12160,12160,12150,1060
|
|
20230724,090300,195148390,12160,12160,12160,12140,2975
|
|
20230724,090200,158993960,12170,12160,12190,12160,2044
|
|
20230724,090100,134111760,12170,12230,12230,12160,4106
|
|
20230724,090000,84048790,12230,12360,12360,12210,6835
|