615 lines
32 KiB
CSV
615 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,191100,1326322010,13000,13000,13000,13000,0
|
|
20240313,191000,1326322010,13000,13000,13000,13000,0
|
|
20240313,190900,1326322010,13000,13000,13000,13000,0
|
|
20240313,190800,1326322010,13000,13000,13000,13000,0
|
|
20240313,190700,1326322010,13000,13000,13000,13000,0
|
|
20240313,190600,1326322010,13000,13000,13000,13000,0
|
|
20240313,190500,1326322010,13000,13000,13000,13000,0
|
|
20240313,190400,1326322010,13000,13000,13000,13000,0
|
|
20240313,190300,1326322010,13000,13000,13000,13000,0
|
|
20240313,190200,1326322010,13000,13000,13000,13000,0
|
|
20240313,190100,1326322010,13000,13000,13000,13000,0
|
|
20240313,190000,1326322010,13000,13000,13000,13000,0
|
|
20240313,185900,1326322010,13000,13000,13000,13000,0
|
|
20240313,185800,1326322010,13000,13000,13000,13000,0
|
|
20240313,185700,1326322010,13000,13000,13000,13000,0
|
|
20240313,185600,1326322010,13000,13000,13000,13000,0
|
|
20240313,185500,1326322010,13000,13000,13000,13000,0
|
|
20240313,185400,1326322010,13000,13000,13000,13000,0
|
|
20240313,185300,1326322010,13000,13000,13000,13000,0
|
|
20240313,185200,1326322010,13000,13000,13000,13000,0
|
|
20240313,185100,1326322010,13000,13000,13000,13000,0
|
|
20240313,185000,1326322010,13000,13000,13000,13000,0
|
|
20240313,184900,1326322010,13000,13000,13000,13000,0
|
|
20240313,184800,1326322010,13000,13000,13000,13000,0
|
|
20240313,184700,1326322010,13000,13000,13000,13000,0
|
|
20240313,184600,1326322010,13000,13000,13000,13000,0
|
|
20240313,184500,1326322010,13000,13000,13000,13000,0
|
|
20240313,184400,1326322010,13000,13000,13000,13000,0
|
|
20240313,184300,1326322010,13000,13000,13000,13000,0
|
|
20240313,184200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,184100,1326322010,13000,13000,13000,13000,0
|
|
20240313,184000,1326322010,13000,13000,13000,13000,0
|
|
20240313,183900,1326322010,13000,13000,13000,13000,0
|
|
20240313,183800,1326322010,13000,13000,13000,13000,0
|
|
20240313,183700,1326322010,13000,13000,13000,13000,0
|
|
20240313,183600,1326322010,13000,13000,13000,13000,0
|
|
20240313,183500,1326322010,13000,13000,13000,13000,0
|
|
20240313,183400,1326322010,13000,13000,13000,13000,0
|
|
20240313,183300,1326322010,13000,13000,13000,13000,0
|
|
20240313,183200,1326322010,13000,13000,13000,13000,0
|
|
20240313,183100,1326322010,13000,13000,13000,13000,0
|
|
20240313,183000,1326322010,13000,13000,13000,13000,0
|
|
20240313,182900,1326322010,13000,13000,13000,13000,0
|
|
20240313,182800,1326322010,13000,13000,13000,13000,0
|
|
20240313,182700,1326322010,13000,13000,13000,13000,0
|
|
20240313,182600,1326322010,13000,13000,13000,13000,0
|
|
20240313,182500,1326322010,13000,13000,13000,13000,0
|
|
20240313,182400,1326322010,13000,13000,13000,13000,0
|
|
20240313,182300,1326322010,13000,13000,13000,13000,0
|
|
20240313,182200,1326322010,13000,13000,13000,13000,0
|
|
20240313,182100,1326322010,13000,13000,13000,13000,0
|
|
20240313,182000,1326322010,13000,13000,13000,13000,0
|
|
20240313,181900,1326322010,13000,13000,13000,13000,0
|
|
20240313,181800,1326322010,13000,13000,13000,13000,0
|
|
20240313,181700,1326322010,13000,13000,13000,13000,0
|
|
20240313,181600,1326322010,13000,13000,13000,13000,0
|
|
20240313,181500,1326322010,13000,13000,13000,13000,0
|
|
20240313,181400,1326322010,13000,13000,13000,13000,0
|
|
20240313,181300,1326322010,13000,13000,13000,13000,0
|
|
20240313,181200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,181100,1326322010,13000,13000,13000,13000,0
|
|
20240313,181000,1326322010,13000,13000,13000,13000,0
|
|
20240313,180900,1326322010,13000,13000,13000,13000,0
|
|
20240313,180800,1326322010,13000,13000,13000,13000,0
|
|
20240313,180700,1326322010,13000,13000,13000,13000,0
|
|
20240313,180600,1326322010,13000,13000,13000,13000,0
|
|
20240313,180500,1326322010,13000,13000,13000,13000,0
|
|
20240313,180400,1326322010,13000,13000,13000,13000,0
|
|
20240313,180300,1326322010,13000,13000,13000,13000,0
|
|
20240313,180200,1326322010,13000,13000,13000,13000,0
|
|
20240313,180100,1326322010,13000,13000,13000,13000,0
|
|
20240313,180000,1326322010,13000,13000,13000,13000,0
|
|
20240313,175900,1326322010,13000,13000,13000,13000,0
|
|
20240313,175800,1326322010,13000,13000,13000,13000,0
|
|
20240313,175700,1326322010,13000,13000,13000,13000,0
|
|
20240313,175600,1326322010,13000,13000,13000,13000,0
|
|
20240313,175500,1326322010,13000,13000,13000,13000,0
|
|
20240313,175400,1326322010,13000,13000,13000,13000,0
|
|
20240313,175300,1326322010,13000,13000,13000,13000,0
|
|
20240313,175200,1326322010,13000,13000,13000,13000,0
|
|
20240313,175100,1326322010,13000,13000,13000,13000,0
|
|
20240313,175000,1326322010,13000,13000,13000,13000,0
|
|
20240313,174900,1326322010,13000,13000,13000,13000,0
|
|
20240313,174800,1326322010,13000,13000,13000,13000,0
|
|
20240313,174700,1326322010,13000,13000,13000,13000,0
|
|
20240313,174600,1326322010,13000,13000,13000,13000,0
|
|
20240313,174500,1326322010,13000,13000,13000,13000,0
|
|
20240313,174400,1326322010,13000,13000,13000,13000,0
|
|
20240313,174300,1326322010,13000,13000,13000,13000,0
|
|
20240313,174200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,174100,1326322010,13000,13000,13000,13000,0
|
|
20240313,174000,1326322010,13000,13000,13000,13000,0
|
|
20240313,173900,1326322010,13000,13000,13000,13000,0
|
|
20240313,173800,1326322010,13000,13000,13000,13000,0
|
|
20240313,173700,1326322010,13000,13000,13000,13000,0
|
|
20240313,173600,1326322010,13000,13000,13000,13000,0
|
|
20240313,173500,1326322010,13000,13000,13000,13000,0
|
|
20240313,173400,1326322010,13000,13000,13000,13000,0
|
|
20240313,173300,1326322010,13000,13000,13000,13000,0
|
|
20240313,173200,1326322010,13000,13000,13000,13000,0
|
|
20240313,173100,1326322010,13000,13000,13000,13000,0
|
|
20240313,173000,1326322010,13000,13000,13000,13000,0
|
|
20240313,172900,1326322010,13000,13000,13000,13000,0
|
|
20240313,172800,1326322010,13000,13000,13000,13000,0
|
|
20240313,172700,1326322010,13000,13000,13000,13000,0
|
|
20240313,172600,1326322010,13000,13000,13000,13000,0
|
|
20240313,172500,1326322010,13000,13000,13000,13000,0
|
|
20240313,172400,1326322010,13000,13000,13000,13000,0
|
|
20240313,172300,1326322010,13000,13000,13000,13000,0
|
|
20240313,172200,1326322010,13000,13000,13000,13000,0
|
|
20240313,172100,1326322010,13000,13000,13000,13000,0
|
|
20240313,172000,1326322010,13000,13000,13000,13000,0
|
|
20240313,171900,1326322010,13000,13000,13000,13000,0
|
|
20240313,171800,1326322010,13000,13000,13000,13000,0
|
|
20240313,171700,1326322010,13000,13000,13000,13000,0
|
|
20240313,171600,1326322010,13000,13000,13000,13000,0
|
|
20240313,171500,1326322010,13000,13000,13000,13000,0
|
|
20240313,171400,1326322010,13000,13000,13000,13000,0
|
|
20240313,171300,1326322010,13000,13000,13000,13000,0
|
|
20240313,171200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,171100,1326322010,13000,13000,13000,13000,0
|
|
20240313,171000,1326322010,13000,13000,13000,13000,0
|
|
20240313,170900,1326322010,13000,13000,13000,13000,0
|
|
20240313,170800,1326322010,13000,13000,13000,13000,0
|
|
20240313,170700,1326322010,13000,13000,13000,13000,0
|
|
20240313,170600,1326322010,13000,13000,13000,13000,0
|
|
20240313,170500,1326322010,13000,13000,13000,13000,0
|
|
20240313,170400,1326322010,13000,13000,13000,13000,0
|
|
20240313,170300,1326322010,13000,13000,13000,13000,0
|
|
20240313,170200,1326322010,13000,13000,13000,13000,0
|
|
20240313,170100,1326322010,13000,13000,13000,13000,0
|
|
20240313,170000,1326322010,13000,13000,13000,13000,0
|
|
20240313,165900,1326322010,13000,13000,13000,13000,0
|
|
20240313,165800,1326322010,13000,13000,13000,13000,0
|
|
20240313,165700,1326322010,13000,13000,13000,13000,0
|
|
20240313,165600,1326322010,13000,13000,13000,13000,0
|
|
20240313,165500,1326322010,13000,13000,13000,13000,0
|
|
20240313,165400,1326322010,13000,13000,13000,13000,0
|
|
20240313,165300,1326322010,13000,13000,13000,13000,0
|
|
20240313,165200,1326322010,13000,13000,13000,13000,0
|
|
20240313,165100,1326322010,13000,13000,13000,13000,0
|
|
20240313,165000,1326322010,13000,13000,13000,13000,0
|
|
20240313,164900,1326322010,13000,13000,13000,13000,0
|
|
20240313,164800,1326322010,13000,13000,13000,13000,0
|
|
20240313,164700,1326322010,13000,13000,13000,13000,0
|
|
20240313,164600,1326322010,13000,13000,13000,13000,0
|
|
20240313,164500,1326322010,13000,13000,13000,13000,0
|
|
20240313,164400,1326322010,13000,13000,13000,13000,0
|
|
20240313,164300,1326322010,13000,13000,13000,13000,0
|
|
20240313,164200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,164100,1326322010,13000,13000,13000,13000,0
|
|
20240313,164000,1326322010,13000,13000,13000,13000,0
|
|
20240313,163900,1326322010,13000,13000,13000,13000,0
|
|
20240313,163800,1326322010,13000,13000,13000,13000,0
|
|
20240313,163700,1326322010,13000,13000,13000,13000,0
|
|
20240313,163600,1326322010,13000,13000,13000,13000,0
|
|
20240313,163500,1326322010,13000,13000,13000,13000,0
|
|
20240313,163400,1326322010,13000,13000,13000,13000,0
|
|
20240313,163300,1326322010,13000,13000,13000,13000,0
|
|
20240313,163200,1326322010,13000,13000,13000,13000,0
|
|
20240313,163100,1326322010,13000,13000,13000,13000,0
|
|
20240313,163000,1326322010,13000,13000,13000,13000,0
|
|
20240313,162900,1326322010,13000,13000,13000,13000,0
|
|
20240313,162800,1326322010,13000,13000,13000,13000,0
|
|
20240313,162700,1326322010,13000,13000,13000,13000,0
|
|
20240313,162600,1326322010,13000,13000,13000,13000,0
|
|
20240313,162500,1326322010,13000,13000,13000,13000,0
|
|
20240313,162400,1326322010,13000,13000,13000,13000,0
|
|
20240313,162300,1326322010,13000,13000,13000,13000,0
|
|
20240313,162200,1326322010,13000,13000,13000,13000,0
|
|
20240313,162100,1326322010,13000,13000,13000,13000,0
|
|
20240313,162000,1326322010,13000,13000,13000,13000,0
|
|
20240313,161900,1326322010,13000,13000,13000,13000,0
|
|
20240313,161800,1326322010,13000,13000,13000,13000,0
|
|
20240313,161700,1326322010,13000,13000,13000,13000,0
|
|
20240313,161600,1326322010,13000,13000,13000,13000,0
|
|
20240313,161500,1326322010,13000,13000,13000,13000,0
|
|
20240313,161400,1326322010,13000,13000,13000,13000,0
|
|
20240313,161300,1326322010,13000,13000,13000,13000,0
|
|
20240313,161200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,161100,1326322010,13000,13000,13000,13000,0
|
|
20240313,161000,1326322010,13000,13000,13000,13000,0
|
|
20240313,160900,1326322010,13000,13000,13000,13000,0
|
|
20240313,160800,1326322010,13000,13000,13000,13000,0
|
|
20240313,160700,1326322010,13000,13000,13000,13000,0
|
|
20240313,160600,1326322010,13000,13000,13000,13000,0
|
|
20240313,160500,1326322010,13000,13000,13000,13000,0
|
|
20240313,160400,1326322010,13000,13000,13000,13000,0
|
|
20240313,160300,1326322010,13000,13000,13000,13000,0
|
|
20240313,160200,1326322010,13000,13000,13000,13000,0
|
|
20240313,160100,1326322010,13000,13000,13000,13000,0
|
|
20240313,160000,1326322010,13000,13000,13000,13000,0
|
|
20240313,155900,1326322010,13000,13000,13000,13000,0
|
|
20240313,155800,1326322010,13000,13000,13000,13000,0
|
|
20240313,155700,1326322010,13000,13000,13000,13000,0
|
|
20240313,155600,1326322010,13000,13000,13000,13000,0
|
|
20240313,155500,1326322010,13000,13000,13000,13000,0
|
|
20240313,155400,1326322010,13000,13000,13000,13000,0
|
|
20240313,155300,1326322010,13000,13000,13000,13000,0
|
|
20240313,155200,1326322010,13000,13000,13000,13000,0
|
|
20240313,155100,1326322010,13000,13000,13000,13000,0
|
|
20240313,155000,1326322010,13000,13000,13000,13000,0
|
|
20240313,154900,1326322010,13000,13000,13000,13000,0
|
|
20240313,154800,1326322010,13000,13000,13000,13000,0
|
|
20240313,154700,1326322010,13000,13000,13000,13000,0
|
|
20240313,154600,1326322010,13000,13000,13000,13000,0
|
|
20240313,154500,1326322010,13000,13000,13000,13000,0
|
|
20240313,154400,1326322010,13000,13000,13000,13000,0
|
|
20240313,154300,1326322010,13000,13000,13000,13000,0
|
|
20240313,154200,1326322010,13000,13000,13000,13000,1060
|
|
20240313,154100,1326322010,13000,13000,13000,13000,0
|
|
20240313,154000,1326322010,13000,13000,13000,13000,0
|
|
20240313,153900,1326322010,13000,13000,13000,13000,0
|
|
20240313,153800,1326322010,13000,13000,13000,13000,0
|
|
20240313,153700,1326322010,13000,13000,13000,13000,0
|
|
20240313,153600,1326322010,13000,13000,13000,13000,0
|
|
20240313,153500,1326322010,13000,13000,13000,13000,0
|
|
20240313,153400,1326322010,13000,13000,13000,13000,0
|
|
20240313,153300,1326322010,13000,13000,13000,13000,0
|
|
20240313,153200,1326322010,13000,13000,13000,13000,0
|
|
20240313,153100,1326322010,13000,13000,13000,13000,0
|
|
20240313,153000,1326322010,13000,13000,13000,13000,1060
|
|
20240313,152900,1312542010,13010,13010,13010,13010,0
|
|
20240313,152800,1312542010,13010,13010,13010,13010,0
|
|
20240313,152700,1312542010,13010,13010,13010,13010,0
|
|
20240313,152600,1312542010,13010,13010,13010,13010,0
|
|
20240313,152500,1312542010,13010,13010,13010,13010,0
|
|
20240313,152400,1312542010,13010,13010,13010,13010,0
|
|
20240313,152300,1312542010,13010,13010,13010,13010,0
|
|
20240313,152200,1312542010,13010,13010,13010,13010,0
|
|
20240313,152100,1312542010,13010,13010,13010,13010,0
|
|
20240313,152000,1312542010,13010,13010,13010,13010,0
|
|
20240313,151900,1312542010,13010,12980,13010,12980,106
|
|
20240313,151800,1311164750,12990,12990,12990,12980,240
|
|
20240313,151700,1308047330,12990,12990,12990,12980,548
|
|
20240313,151600,1300930930,12980,12990,12990,12980,127
|
|
20240313,151500,1299282350,12980,13010,13010,12980,5258
|
|
20240313,151400,1230973580,13010,13010,13010,13000,24
|
|
20240313,151300,1230661460,13000,13000,13000,13000,20
|
|
20240313,151200,1230401460,13000,13000,13000,13000,400
|
|
20240313,151100,1225201460,13010,13010,13010,13010,253
|
|
20240313,151000,1221909930,13010,13000,13010,13000,114
|
|
20240313,150900,1220426800,13000,13000,13000,13000,64
|
|
20240313,150800,1219594800,13000,13010,13010,13000,204
|
|
20240313,150700,1216940770,13010,13010,13010,13010,14
|
|
20240313,150600,1216758630,13030,13010,13030,13010,90
|
|
20240313,150500,1215586330,13020,13020,13020,13020,44
|
|
20240313,150400,1215013450,13010,13010,13010,13010,10
|
|
20240313,150300,1214883350,13010,13020,13020,13010,154
|
|
20240313,150200,1212879600,13020,13020,13020,13020,10
|
|
20240313,150100,1212749400,13030,13030,13030,13030,84
|
|
20240313,150000,1211654880,13030,13020,13030,13020,11
|
|
20240313,145900,1211511650,13010,13010,13010,13010,657
|
|
20240313,145800,1202964080,13010,13000,13010,13000,18
|
|
20240313,145700,1202730060,13000,13010,13010,13000,23
|
|
20240313,145600,1202430950,13010,13000,13010,13000,220
|
|
20240313,145500,1199570750,13010,13020,13020,13010,1043
|
|
20240313,145400,1186000580,13020,13020,13020,13020,1
|
|
20240313,145300,1185987560,13020,13020,13020,13020,200
|
|
20240313,145200,1183383560,13010,13010,13010,13010,52
|
|
20240313,145100,1182707040,13010,13010,13010,13010,85
|
|
20240313,145000,1181601190,13010,13010,13010,13010,116
|
|
20240313,144900,1180092030,13010,13010,13010,13010,0
|
|
20240313,144800,1180092030,13010,13010,13010,13010,67
|
|
20240313,144700,1179220360,13010,13030,13030,13010,40
|
|
20240313,144600,1178699840,13030,13030,13030,13030,0
|
|
20240313,144500,1178699840,13030,13030,13030,13030,0
|
|
20240313,144400,1178699840,13030,13030,13030,13030,17
|
|
20240313,144300,1178478330,13030,13020,13030,13020,150
|
|
20240313,144200,1176524460,13010,13010,13010,13010,550
|
|
20240313,144100,1169368960,13010,13010,13010,13010,1002
|
|
20240313,144000,1156332940,13000,13000,13000,13000,185
|
|
20240313,143900,1153927940,13000,13000,13000,13000,125
|
|
20240313,143800,1152302940,13000,12990,13000,12990,77
|
|
20240313,143700,1151302160,12990,13000,13000,12990,106
|
|
20240313,143600,1149924280,13000,13000,13020,13000,32
|
|
20240313,143500,1149508260,13000,13000,13000,12990,64
|
|
20240313,143400,1148676270,13000,13000,13000,13000,0
|
|
20240313,143300,1148676270,13000,12990,13000,12990,140
|
|
20240313,143200,1146856310,13000,13000,13000,13000,40
|
|
20240313,143100,1146336310,13000,13000,13000,13000,1
|
|
20240313,143000,1146323310,13000,13000,13000,13000,0
|
|
20240313,142900,1146323310,13000,13000,13000,13000,2
|
|
20240313,142800,1146297310,13000,13000,13000,13000,6
|
|
20240313,142700,1146219310,12990,12990,12990,12990,267
|
|
20240313,142600,1142750980,12990,12990,12990,12990,37
|
|
20240313,142500,1142270350,12990,12990,12990,12990,100
|
|
20240313,142400,1140971350,12980,12980,12980,12980,0
|
|
20240313,142300,1140971350,12980,12980,12980,12980,0
|
|
20240313,142200,1140971350,12980,12980,12980,12980,0
|
|
20240313,142100,1140971350,12980,12980,12980,12980,12
|
|
20240313,142000,1140815590,12970,12970,12970,12970,896
|
|
20240313,141900,1129194470,12970,12970,12980,12970,739
|
|
20240313,141800,1119609630,12970,12980,12980,12970,105
|
|
20240313,141700,1118247630,12980,12980,12980,12980,901
|
|
20240313,141600,1106552650,12980,12980,12980,12980,72
|
|
20240313,141500,1105618090,12990,13000,13000,12990,1754
|
|
20240313,141400,1082832630,12990,13020,13020,12990,2545
|
|
20240313,141300,1049737400,13020,13020,13020,13020,12
|
|
20240313,141200,1049581160,13020,13020,13020,13020,0
|
|
20240313,141100,1049581160,13020,13020,13020,13020,12
|
|
20240313,141000,1049424920,13020,13020,13030,13020,55
|
|
20240313,140900,1048708810,13020,13020,13020,13020,0
|
|
20240313,140800,1048708810,13020,13020,13020,13020,1
|
|
20240313,140700,1048695790,13020,13020,13020,13020,12
|
|
20240313,140600,1048539550,13030,13030,13030,13030,1
|
|
20240313,140500,1048526520,13030,13040,13040,13030,145
|
|
20240313,140400,1046637160,13040,13040,13040,13040,0
|
|
20240313,140300,1046637160,13040,13050,13050,13040,26
|
|
20240313,140200,1046298090,13040,13040,13040,13040,19
|
|
20240313,140100,1046050330,13020,13020,13020,13020,180
|
|
20240313,140000,1043706730,13020,13010,13020,13010,322
|
|
20240313,135900,1039514300,13010,13030,13030,13010,1000
|
|
20240313,135800,1026499690,13030,13030,13030,13030,32
|
|
20240313,135700,1026082730,13030,13030,13030,13030,13
|
|
20240313,135600,1025913340,13050,13050,13050,13050,0
|
|
20240313,135500,1025913340,13050,13050,13050,13050,0
|
|
20240313,135400,1025913340,13050,13050,13050,13050,15
|
|
20240313,135300,1025717590,13050,13050,13050,13050,0
|
|
20240313,135200,1025717590,13050,13040,13050,13040,30
|
|
20240313,135100,1025326290,13040,13040,13040,13040,0
|
|
20240313,135000,1025326290,13040,13040,13040,13040,0
|
|
20240313,134900,1025326290,13040,13020,13130,13020,1058
|
|
20240313,134800,1011457370,13010,13010,13010,13010,5
|
|
20240313,134700,1011392320,13020,13040,13060,13010,1059
|
|
20240313,134600,997600740,13060,13060,13060,13060,0
|
|
20240313,134500,997600740,13060,13060,13060,13060,59
|
|
20240313,134400,996830200,13060,13060,13060,13060,123
|
|
20240313,134300,995223820,13020,13050,13050,13020,200
|
|
20240313,134200,992617450,13050,13050,13050,13050,2
|
|
20240313,134100,992591350,13050,13050,13050,13050,74
|
|
20240313,134000,991625650,13060,13020,13060,13020,19
|
|
20240313,133900,991377870,13020,13020,13050,13020,78
|
|
20240313,133800,990362280,13010,13010,13010,13010,2
|
|
20240313,133700,990336260,13050,13020,13050,13010,129
|
|
20240313,133600,988656770,13010,13010,13010,13010,0
|
|
20240313,133500,988656770,13010,13020,13020,13010,97
|
|
20240313,133400,987394030,13020,13020,13030,13020,406
|
|
20240313,133300,982106010,13040,13050,13050,13000,11878
|
|
20240313,133200,827535400,13110,13110,13110,13110,40
|
|
20240313,133100,827011000,13110,13110,13110,13110,52
|
|
20240313,133000,826329280,13110,13110,13110,13110,41
|
|
20240313,132900,825791770,13110,13100,13110,13050,594
|
|
20240313,132800,818011400,13110,13080,13110,13080,815
|
|
20240313,132700,807337790,13070,13080,13090,13060,110
|
|
20240313,132600,805899120,13070,13070,13070,13070,4
|
|
20240313,132500,805846840,13090,13090,13090,13080,105
|
|
20240313,132400,804472400,13090,13070,13090,13070,28
|
|
20240313,132300,804106400,13060,13050,13060,13050,4
|
|
20240313,132200,804054170,13050,13050,13050,13050,8
|
|
20240313,132100,803949770,13050,13050,13050,13050,0
|
|
20240313,132000,803949770,13050,13050,13050,13050,0
|
|
20240313,131900,803949770,13050,13050,13050,13050,50
|
|
20240313,131800,803297270,13110,13110,13110,13110,503
|
|
20240313,131700,796702940,13120,13120,13120,13120,173
|
|
20240313,131600,794433180,13120,13080,13120,13080,1485
|
|
20240313,131500,774982700,13080,13090,13090,13080,201
|
|
20240313,131400,772352490,13090,13090,13090,13090,0
|
|
20240313,131300,772352490,13090,13080,13090,13080,194
|
|
20240313,131200,769814370,13080,13060,13080,13040,1042
|
|
20240313,131100,756211140,13050,13050,13050,13040,43
|
|
20240313,131000,755650110,13050,13050,13050,13050,0
|
|
20240313,130900,755650110,13050,13050,13050,13050,25
|
|
20240313,130800,755323860,13050,13050,13050,13050,58
|
|
20240313,130700,754566960,13040,13040,13040,13040,3
|
|
20240313,130600,754527840,13050,13060,13060,13050,140
|
|
20240313,130500,752700830,13050,13060,13060,13050,10
|
|
20240313,130400,752570250,13060,13060,13060,13060,0
|
|
20240313,130300,752570250,13060,13060,13060,13060,0
|
|
20240313,130200,752570250,13060,13050,13060,13050,70
|
|
20240313,130100,751656550,13050,13050,13050,13040,1365
|
|
20240313,130000,733850780,13070,13070,13070,13070,0
|
|
20240313,125900,733850780,13070,13070,13070,13070,90
|
|
20240313,125800,732674480,13050,13050,13050,13050,26
|
|
20240313,125700,732335180,13050,13050,13050,13050,512
|
|
20240313,125600,725653580,13050,13050,13050,13050,1
|
|
20240313,125500,725640530,13050,13050,13050,13050,13
|
|
20240313,125400,725470880,13050,13050,13050,13050,36
|
|
20240313,125300,725001080,13050,13050,13050,13050,5
|
|
20240313,125200,724935830,13050,13060,13060,13050,500
|
|
20240313,125100,718407480,13060,13060,13060,13060,501
|
|
20240313,125000,711864420,13070,13070,13070,13070,0
|
|
20240313,124900,711864420,13070,13070,13070,13070,6
|
|
20240313,124800,711786000,13070,13060,13070,13060,629
|
|
20240313,124700,703568840,13050,13050,13050,13050,118
|
|
20240313,124600,702028940,13060,13060,13060,13060,2
|
|
20240313,124500,702002820,13050,13050,13050,13050,0
|
|
20240313,124400,702002820,13050,13050,13050,13050,112
|
|
20240313,124300,700541220,13060,13060,13060,13060,34
|
|
20240313,124200,700097180,13060,13060,13060,13060,6
|
|
20240313,124100,700018820,13060,13060,13060,13060,0
|
|
20240313,124000,700018820,13060,13060,13060,13060,53
|
|
20240313,123900,699326640,13050,13050,13050,13050,30
|
|
20240313,123800,698935140,13070,13070,13070,13070,0
|
|
20240313,123700,698935140,13070,13070,13070,13070,100
|
|
20240313,123600,697628140,13070,13070,13070,13070,10
|
|
20240313,123500,697497440,13070,13060,13070,13050,144
|
|
20240313,123400,695615630,13070,13070,13070,13070,0
|
|
20240313,123300,695615630,13070,13070,13070,13070,6
|
|
20240313,123200,695537210,13080,13080,13080,13080,0
|
|
20240313,123100,695537210,13080,13070,13080,13070,69
|
|
20240313,123000,694634760,13070,13070,13070,13070,0
|
|
20240313,122900,694634760,13070,13060,13070,13060,487
|
|
20240313,122800,688274300,13050,13060,13060,13050,140
|
|
20240313,122700,686447250,13060,13060,13060,13060,10
|
|
20240313,122600,686316650,13060,13060,13060,13060,21
|
|
20240313,122500,686042390,13040,13040,13040,13040,62
|
|
20240313,122400,685233910,13040,13050,13050,13040,40
|
|
20240313,122300,684711960,13050,13050,13050,13050,0
|
|
20240313,122200,684711960,13050,13050,13050,13050,0
|
|
20240313,122100,684711960,13050,13050,13050,13050,2
|
|
20240313,122000,684685860,13050,13050,13050,13050,0
|
|
20240313,121900,684685860,13050,13050,13050,13050,222
|
|
20240313,121800,681788760,13050,13050,13050,13050,12
|
|
20240313,121700,681632160,13050,13050,13050,13050,0
|
|
20240313,121600,681632160,13050,13050,13050,13050,54
|
|
20240313,121500,680927460,13050,13050,13050,13050,0
|
|
20240313,121400,680927460,13050,13060,13060,13050,69
|
|
20240313,121300,680026860,13040,13040,13040,13040,2
|
|
20240313,121200,680000780,13040,13050,13050,13040,133
|
|
20240313,121100,678265250,13060,13050,13060,13050,509
|
|
20240313,121000,671622710,13050,13050,13050,13050,0
|
|
20240313,120900,671622710,13050,13050,13050,13050,12
|
|
20240313,120800,671466110,13060,13060,13060,13060,3
|
|
20240313,120700,671426930,13070,13060,13070,13060,18
|
|
20240313,120600,671191840,13060,13060,13060,13060,0
|
|
20240313,120500,671191840,13060,13060,13060,13060,55
|
|
20240313,120400,670473540,13060,13050,13060,13050,183
|
|
20240313,120300,668084560,13050,13050,13050,13050,23
|
|
20240313,120200,667784410,13050,13050,13050,13050,0
|
|
20240313,120100,667784410,13050,13050,13050,13050,0
|
|
20240313,120000,667784410,13050,13060,13060,13050,164
|
|
20240313,115900,665643630,13060,13060,13060,13060,13
|
|
20240313,115800,665473850,13060,13060,13060,13060,532
|
|
20240313,115700,658525930,13070,13070,13070,13070,78
|
|
20240313,115600,657506470,13070,13070,13070,13070,0
|
|
20240313,115500,657506470,13070,13070,13070,13070,535
|
|
20240313,115400,650514020,13080,13080,13080,13080,1
|
|
20240313,115300,650500940,13070,13070,13070,13070,50
|
|
20240313,115200,649847440,13080,13070,13080,13070,110
|
|
20240313,115100,648408740,13070,13070,13070,13070,124
|
|
20240313,115000,646788060,13050,13050,13050,13050,600
|
|
20240313,114900,638958060,13070,13060,13070,13060,144
|
|
20240313,114800,637077130,13060,13060,13060,13060,30
|
|
20240313,114700,636685330,13060,13060,13060,13060,10
|
|
20240313,114600,636554730,13050,13050,13050,13050,24
|
|
20240313,114500,636241530,13060,13060,13060,13060,0
|
|
20240313,114400,636241530,13060,13060,13060,13060,2
|
|
20240313,114300,636215410,13050,13050,13050,13050,0
|
|
20240313,114200,636215410,13050,13050,13050,13050,42
|
|
20240313,114100,635667310,13050,13050,13050,13050,6
|
|
20240313,114000,635589010,13060,13060,13060,13060,1
|
|
20240313,113900,635575950,13050,13050,13050,13050,6
|
|
20240313,113800,635497650,13060,13060,13060,13060,10
|
|
20240313,113700,635367050,13050,13060,13060,13050,1015
|
|
20240313,113600,622120400,13080,13070,13080,13070,202
|
|
20240313,113500,619480250,13070,13070,13070,13070,0
|
|
20240313,113400,619480250,13070,13080,13080,13070,23
|
|
20240313,113300,619179530,13080,13080,13080,13080,165
|
|
20240313,113200,617021330,13080,13070,13080,13070,227
|
|
20240313,113100,614052180,13070,13070,13070,13070,1
|
|
20240313,113000,614039110,13060,13070,13070,13060,32
|
|
20240313,112900,613621090,13060,13070,13070,13060,375
|
|
20240313,112800,608723530,13070,13070,13070,13070,20
|
|
20240313,112700,608462130,13070,13070,13070,13070,53
|
|
20240313,112600,607769420,13060,13060,13060,13060,16
|
|
20240313,112500,607560460,13060,13070,13070,13060,112
|
|
20240313,112400,606096810,13070,13060,13080,13060,339
|
|
20240313,112300,601663170,13060,13080,13080,13060,107
|
|
20240313,112200,600264700,13080,13060,13080,13060,2
|
|
20240313,112100,600238560,13080,13060,13080,13060,6
|
|
20240313,112000,600160180,13060,13060,13060,13060,33
|
|
20240313,111900,599729200,13080,13060,13080,13060,104
|
|
20240313,111800,598368980,13060,13060,13060,13060,111
|
|
20240313,111700,596919320,13060,13060,13060,13060,25
|
|
20240313,111600,596592820,13080,13070,13080,13070,268
|
|
20240313,111500,593088690,13060,13060,13060,13060,141
|
|
20240313,111400,591247230,13050,13050,13050,13050,12
|
|
20240313,111300,591090630,13060,13060,13060,13060,0
|
|
20240313,111200,591090630,13060,13060,13060,13060,1
|
|
20240313,111100,591077570,13060,13060,13060,13060,4
|
|
20240313,111000,591025330,13050,13050,13050,13050,10
|
|
20240313,110900,590894830,13040,13040,13040,13030,61
|
|
20240313,110800,590099400,13040,13050,13050,13040,367
|
|
20240313,110700,585312400,13050,13060,13060,13050,111
|
|
20240313,110600,583863800,13050,13050,13060,13050,116
|
|
20240313,110500,582349980,13060,13060,13060,13060,1
|
|
20240313,110400,582336920,13050,13050,13050,13050,101
|
|
20240313,110300,581018870,13060,13060,13060,13060,1
|
|
20240313,110200,581005810,13050,13050,13050,13050,463
|
|
20240313,110100,574963660,13050,13070,13070,13050,102
|
|
20240313,110000,573630560,13070,13070,13070,13070,10
|
|
20240313,105900,573499860,13050,13050,13050,13050,1
|
|
20240313,105800,573486810,13050,13050,13050,13050,0
|
|
20240313,105700,573486810,13050,13050,13050,13050,50
|
|
20240313,105600,572834310,13050,13040,13050,13040,159
|
|
20240313,105500,570759860,13040,13030,13040,13030,131
|
|
20240313,105400,569051740,13040,13040,13040,13040,0
|
|
20240313,105300,569051740,13040,13040,13040,13040,4
|
|
20240313,105200,568999580,13030,13040,13040,13030,113
|
|
20240313,105100,567527090,13030,13030,13030,13030,1
|
|
20240313,105000,567514060,13030,13040,13040,13030,16
|
|
20240313,104900,567305570,13030,13030,13030,13030,50
|
|
20240313,104800,566654070,13040,13040,13040,13040,4
|
|
20240313,104700,566601910,13050,13050,13050,13050,1
|
|
20240313,104600,566588860,13050,13050,13050,13050,2
|
|
20240313,104500,566562760,13030,13040,13040,13030,225
|
|
20240313,104400,563630880,13080,13040,13080,13040,27
|
|
20240313,104300,563278760,13020,13030,13040,13020,626
|
|
20240313,104200,555122640,13030,13040,13040,13030,193
|
|
20240313,104100,552607840,13040,13040,13040,13030,127
|
|
20240313,104000,550951910,13020,13020,13020,13020,1
|
|
20240313,103900,550938890,13020,13040,13040,13020,1158
|
|
20240313,103800,535854130,13040,13030,13040,13030,181
|
|
20240313,103700,533494090,13040,13030,13040,13030,129
|
|
20240313,103600,531812180,13040,13040,13040,13030,110
|
|
20240313,103500,530377790,13040,13040,13040,13040,5
|
|
20240313,103400,530312590,13040,13050,13050,13040,330
|
|
20240313,103300,526007510,13050,13080,13080,13050,3315
|
|
20240313,103200,482707520,13080,13080,13080,13080,16
|
|
20240313,103100,482498240,13080,13080,13090,13080,16
|
|
20240313,103000,482288860,13090,13100,13100,13090,602
|
|
20240313,102900,474403650,13100,13100,13100,13100,12
|
|
20240313,102800,474246450,13110,13110,13110,13110,2
|
|
20240313,102700,474220230,13120,13120,13120,13120,4
|
|
20240313,102600,474167750,13120,13120,13120,13120,1
|
|
20240313,102500,474154630,13100,13090,13130,13090,52
|
|
20240313,102400,473473410,13100,13100,13100,13100,4
|
|
20240313,102300,473421010,13090,13090,13090,13090,226
|
|
20240313,102200,470462670,13090,13080,13090,13080,207
|
|
20240313,102100,467755040,13080,13080,13080,13080,0
|
|
20240313,102000,467755040,13080,13090,13090,13080,143
|
|
20240313,101900,465884350,13100,13090,13100,13090,317
|
|
20240313,101800,461734420,13090,13090,13090,13090,0
|
|
20240313,101700,461734420,13090,13090,13090,13090,3
|
|
20240313,101600,461695150,13100,13100,13100,13100,100
|
|
20240313,101500,460385150,13100,13090,13100,13090,11
|
|
20240313,101400,460241060,13090,13110,13110,13090,2273
|
|
20240313,101300,430456120,13110,13120,13120,13110,92
|
|
20240313,101200,429249310,13120,13120,13120,13120,388
|
|
20240313,101100,424158750,13120,13120,13120,13120,49
|
|
20240313,101000,423515870,13130,13130,13130,13130,4
|
|
20240313,100900,423463350,13130,13130,13140,13130,234
|
|
20240313,100800,420390920,13130,13130,13130,13130,6
|
|
20240313,100700,420312140,13130,13130,13130,13130,54
|
|
20240313,100600,419603120,13140,13130,13140,13130,120
|
|
20240313,100500,418027480,13130,13130,13130,13130,0
|
|
20240313,100400,418027480,13130,13130,13130,13130,38
|
|
20240313,100300,417528540,13130,13140,13140,13130,486
|
|
20240313,100200,411147160,13140,13150,13150,13140,527
|
|
20240313,100100,404218120,13150,13160,13160,13150,120
|
|
20240313,100000,402639340,13150,13160,13160,13150,1737
|
|
20240313,095900,379783380,13160,13160,13160,13150,577
|
|
20240313,095800,372192290,13160,13170,13170,13160,93
|
|
20240313,095700,370968180,13170,13160,13170,13160,90
|
|
20240313,095600,369783670,13160,13160,13160,13160,1273
|
|
20240313,095500,353030990,13160,13160,13160,13160,1322
|
|
20240313,095400,335633470,13150,13140,13150,13140,1263
|
|
20240313,095300,319028280,13140,13140,13140,13140,102
|
|
20240313,095200,317688000,13130,13140,13140,13130,14
|
|
20240313,095100,317504160,13130,13140,13140,13130,12
|
|
20240313,095000,317346590,13150,13130,13150,13130,101
|
|
20240313,094900,316019860,13130,13130,13130,13130,0
|
|
20240313,094800,316019860,13130,13130,13130,13130,12
|
|
20240313,094700,315862300,13150,13140,13150,13130,122
|
|
20240313,094600,314259840,13140,13140,13140,13140,4
|
|
20240313,094500,314207280,13160,13150,13160,13140,581
|
|
20240313,094400,306569400,13150,13150,13150,13140,104
|
|
20240313,094300,305202020,13150,13150,13150,13150,1
|
|
20240313,094200,305188870,13150,13150,13150,13140,22
|
|
20240313,094100,304899690,13140,13160,13160,13140,297
|
|
20240313,094000,300993110,13150,13150,13150,13150,560
|
|
20240313,093900,293629110,13150,13150,13150,13150,382
|
|
20240313,093800,288605810,13150,13150,13150,13150,189
|
|
20240313,093700,286120460,13160,13130,13160,13130,1974
|
|
20240313,093600,260180020,13140,13130,13140,13130,68
|
|
20240313,093500,259287170,13130,13130,13130,13130,47
|
|
20240313,093400,258670060,13130,13130,13130,13130,42
|
|
20240313,093300,258118600,13130,13130,13130,13130,73
|
|
20240313,093200,257160110,13130,13140,13140,13130,242
|
|
20240313,093100,253982350,13130,13140,13140,13130,127
|
|
20240313,093000,252314690,13130,13130,13130,13130,1053
|
|
20240313,092900,238488800,13140,13100,13140,13100,408
|
|
20240313,092800,233135820,13090,13090,13100,13090,582
|
|
20240313,092700,225517430,13090,13090,13090,13090,0
|
|
20240313,092600,225517430,13090,13090,13090,13080,334
|
|
20240313,092500,221147370,13090,13110,13110,13090,1461
|
|
20240313,092400,202006590,13110,13110,13110,13110,53
|
|
20240313,092300,201311760,13120,13110,13120,13110,128
|
|
20240313,092200,199633400,13120,13130,13130,13120,52
|
|
20240313,092100,198951140,13120,13130,13130,13120,127
|
|
20240313,092000,197284830,13130,13130,13130,13130,29
|
|
20240313,091900,196904060,13140,13140,13140,13140,2
|
|
20240313,091800,196877780,13140,13130,13140,13130,613
|
|
20240313,091700,188829050,13150,13160,13160,13150,282
|
|
20240313,091600,185120730,13150,13160,13160,13140,1080
|
|
20240313,091500,170915730,13160,13140,13160,13140,162
|
|
20240313,091400,168784850,13150,13140,13150,13140,89
|
|
20240313,091300,167614890,13150,13140,13170,13140,1742
|
|
20240313,091200,144710570,13140,13130,13140,13120,664
|
|
20240313,091100,135987260,13130,13120,13140,13120,439
|
|
20240313,091000,130223570,13130,13120,13140,13120,3214
|
|
20240313,090900,88027280,13120,13100,13120,13100,1327
|
|
20240313,090800,70618530,13100,13100,13100,13090,204
|
|
20240313,090700,67946160,13100,13110,13110,13090,599
|
|
20240313,090600,60102400,13110,13090,13120,13090,810
|
|
20240313,090500,49481000,13090,13070,13090,13070,447
|
|
20240313,090400,43634280,13080,13070,13080,13070,159
|
|
20240313,090300,41555560,13040,13040,13040,13040,830
|
|
20240313,090200,30732360,13040,13020,13070,13020,378
|
|
20240313,090100,25806750,13030,13030,13030,13020,954
|
|
20240313,090000,13384560,13020,13020,13020,13020,1028
|