788 lines
40 KiB
CSV
788 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220500,646974520,11900,11900,11900,11900,1687
|
|
20240524,220400,646974520,11900,11900,11900,11900,0
|
|
20240524,220300,646974520,11900,11900,11900,11900,0
|
|
20240524,220200,646974520,11900,11900,11900,11900,0
|
|
20240524,220100,646974520,11900,11900,11900,11900,0
|
|
20240524,220000,646974520,11900,11900,11900,11900,0
|
|
20240524,215900,646974520,11900,11900,11900,11900,0
|
|
20240524,215800,646974520,11900,11900,11900,11900,0
|
|
20240524,215700,646974520,11900,11900,11900,11900,0
|
|
20240524,215600,646974520,11900,11900,11900,11900,0
|
|
20240524,215500,646974520,11900,11900,11900,11900,0
|
|
20240524,215400,646974520,11900,11900,11900,11900,0
|
|
20240524,215300,646974520,11900,11900,11900,11900,0
|
|
20240524,215200,646974520,11900,11900,11900,11900,0
|
|
20240524,215100,646974520,11900,11900,11900,11900,0
|
|
20240524,215000,646974520,11900,11900,11900,11900,0
|
|
20240524,214900,646974520,11900,11900,11900,11900,0
|
|
20240524,214800,646974520,11900,11900,11900,11900,0
|
|
20240524,214700,646974520,11900,11900,11900,11900,0
|
|
20240524,214600,646974520,11900,11900,11900,11900,0
|
|
20240524,214500,646974520,11900,11900,11900,11900,0
|
|
20240524,214400,646974520,11900,11900,11900,11900,0
|
|
20240524,214300,646974520,11900,11900,11900,11900,0
|
|
20240524,214200,646974520,11900,11900,11900,11900,0
|
|
20240524,214100,646974520,11900,11900,11900,11900,0
|
|
20240524,214000,646974520,11900,11900,11900,11900,0
|
|
20240524,213900,646974520,11900,11900,11900,11900,0
|
|
20240524,213800,646974520,11900,11900,11900,11900,0
|
|
20240524,213700,646974520,11900,11900,11900,11900,0
|
|
20240524,213600,646974520,11900,11900,11900,11900,0
|
|
20240524,213500,646974520,11900,11900,11900,11900,1687
|
|
20240524,213400,646974520,11900,11900,11900,11900,0
|
|
20240524,213300,646974520,11900,11900,11900,11900,0
|
|
20240524,213200,646974520,11900,11900,11900,11900,0
|
|
20240524,213100,646974520,11900,11900,11900,11900,0
|
|
20240524,213000,646974520,11900,11900,11900,11900,0
|
|
20240524,212900,646974520,11900,11900,11900,11900,0
|
|
20240524,212800,646974520,11900,11900,11900,11900,0
|
|
20240524,212700,646974520,11900,11900,11900,11900,0
|
|
20240524,212600,646974520,11900,11900,11900,11900,0
|
|
20240524,212500,646974520,11900,11900,11900,11900,0
|
|
20240524,212400,646974520,11900,11900,11900,11900,0
|
|
20240524,212300,646974520,11900,11900,11900,11900,0
|
|
20240524,212200,646974520,11900,11900,11900,11900,0
|
|
20240524,212100,646974520,11900,11900,11900,11900,0
|
|
20240524,212000,646974520,11900,11900,11900,11900,0
|
|
20240524,211900,646974520,11900,11900,11900,11900,0
|
|
20240524,211800,646974520,11900,11900,11900,11900,0
|
|
20240524,211700,646974520,11900,11900,11900,11900,0
|
|
20240524,211600,646974520,11900,11900,11900,11900,0
|
|
20240524,211500,646974520,11900,11900,11900,11900,0
|
|
20240524,211400,646974520,11900,11900,11900,11900,0
|
|
20240524,211300,646974520,11900,11900,11900,11900,0
|
|
20240524,211200,646974520,11900,11900,11900,11900,0
|
|
20240524,211100,646974520,11900,11900,11900,11900,0
|
|
20240524,211000,646974520,11900,11900,11900,11900,0
|
|
20240524,210900,646974520,11900,11900,11900,11900,0
|
|
20240524,210800,646974520,11900,11900,11900,11900,0
|
|
20240524,210700,646974520,11900,11900,11900,11900,0
|
|
20240524,210600,646974520,11900,11900,11900,11900,0
|
|
20240524,210500,646974520,11900,11900,11900,11900,1687
|
|
20240524,210400,646974520,11900,11900,11900,11900,0
|
|
20240524,210300,646974520,11900,11900,11900,11900,0
|
|
20240524,210200,646974520,11900,11900,11900,11900,0
|
|
20240524,210100,646974520,11900,11900,11900,11900,0
|
|
20240524,210000,646974520,11900,11900,11900,11900,0
|
|
20240524,205900,646974520,11900,11900,11900,11900,0
|
|
20240524,205800,646974520,11900,11900,11900,11900,0
|
|
20240524,205700,646974520,11900,11900,11900,11900,0
|
|
20240524,205600,646974520,11900,11900,11900,11900,0
|
|
20240524,205500,646974520,11900,11900,11900,11900,0
|
|
20240524,205400,646974520,11900,11900,11900,11900,0
|
|
20240524,205300,646974520,11900,11900,11900,11900,0
|
|
20240524,205200,646974520,11900,11900,11900,11900,0
|
|
20240524,205100,646974520,11900,11900,11900,11900,0
|
|
20240524,205000,646974520,11900,11900,11900,11900,0
|
|
20240524,204900,646974520,11900,11900,11900,11900,0
|
|
20240524,204800,646974520,11900,11900,11900,11900,0
|
|
20240524,204700,646974520,11900,11900,11900,11900,0
|
|
20240524,204600,646974520,11900,11900,11900,11900,0
|
|
20240524,204500,646974520,11900,11900,11900,11900,0
|
|
20240524,204400,646974520,11900,11900,11900,11900,0
|
|
20240524,204300,646974520,11900,11900,11900,11900,0
|
|
20240524,204200,646974520,11900,11900,11900,11900,0
|
|
20240524,204100,646974520,11900,11900,11900,11900,0
|
|
20240524,204000,646974520,11900,11900,11900,11900,0
|
|
20240524,203900,646974520,11900,11900,11900,11900,0
|
|
20240524,203800,646974520,11900,11900,11900,11900,0
|
|
20240524,203700,646974520,11900,11900,11900,11900,0
|
|
20240524,203600,646974520,11900,11900,11900,11900,0
|
|
20240524,203500,646974520,11900,11900,11900,11900,1687
|
|
20240524,203400,646974520,11900,11900,11900,11900,0
|
|
20240524,203300,646974520,11900,11900,11900,11900,0
|
|
20240524,203200,646974520,11900,11900,11900,11900,0
|
|
20240524,203100,646974520,11900,11900,11900,11900,0
|
|
20240524,203000,646974520,11900,11900,11900,11900,0
|
|
20240524,202900,646974520,11900,11900,11900,11900,0
|
|
20240524,202800,646974520,11900,11900,11900,11900,0
|
|
20240524,202700,646974520,11900,11900,11900,11900,0
|
|
20240524,202600,646974520,11900,11900,11900,11900,0
|
|
20240524,202500,646974520,11900,11900,11900,11900,0
|
|
20240524,202400,646974520,11900,11900,11900,11900,0
|
|
20240524,202300,646974520,11900,11900,11900,11900,0
|
|
20240524,202200,646974520,11900,11900,11900,11900,0
|
|
20240524,202100,646974520,11900,11900,11900,11900,0
|
|
20240524,202000,646974520,11900,11900,11900,11900,0
|
|
20240524,201900,646974520,11900,11900,11900,11900,0
|
|
20240524,201800,646974520,11900,11900,11900,11900,0
|
|
20240524,201700,646974520,11900,11900,11900,11900,0
|
|
20240524,201600,646974520,11900,11900,11900,11900,0
|
|
20240524,201500,646974520,11900,11900,11900,11900,0
|
|
20240524,201400,646974520,11900,11900,11900,11900,0
|
|
20240524,201300,646974520,11900,11900,11900,11900,0
|
|
20240524,201200,646974520,11900,11900,11900,11900,0
|
|
20240524,201100,646974520,11900,11900,11900,11900,0
|
|
20240524,201000,646974520,11900,11900,11900,11900,0
|
|
20240524,200900,646974520,11900,11900,11900,11900,0
|
|
20240524,200800,646974520,11900,11900,11900,11900,0
|
|
20240524,200700,646974520,11900,11900,11900,11900,0
|
|
20240524,200600,646974520,11900,11900,11900,11900,0
|
|
20240524,200500,646974520,11900,11900,11900,11900,1687
|
|
20240524,200400,646974520,11900,11900,11900,11900,0
|
|
20240524,200300,646974520,11900,11900,11900,11900,0
|
|
20240524,200200,646974520,11900,11900,11900,11900,0
|
|
20240524,200100,646974520,11900,11900,11900,11900,0
|
|
20240524,200000,646974520,11900,11900,11900,11900,0
|
|
20240524,195900,646974520,11900,11900,11900,11900,0
|
|
20240524,195800,646974520,11900,11900,11900,11900,0
|
|
20240524,195700,646974520,11900,11900,11900,11900,0
|
|
20240524,195600,646974520,11900,11900,11900,11900,0
|
|
20240524,195500,646974520,11900,11900,11900,11900,0
|
|
20240524,195400,646974520,11900,11900,11900,11900,0
|
|
20240524,195300,646974520,11900,11900,11900,11900,0
|
|
20240524,195200,646974520,11900,11900,11900,11900,0
|
|
20240524,195100,646974520,11900,11900,11900,11900,0
|
|
20240524,195000,646974520,11900,11900,11900,11900,0
|
|
20240524,194900,646974520,11900,11900,11900,11900,0
|
|
20240524,194800,646974520,11900,11900,11900,11900,0
|
|
20240524,194700,646974520,11900,11900,11900,11900,0
|
|
20240524,194600,646974520,11900,11900,11900,11900,0
|
|
20240524,194500,646974520,11900,11900,11900,11900,0
|
|
20240524,194400,646974520,11900,11900,11900,11900,0
|
|
20240524,194300,646974520,11900,11900,11900,11900,0
|
|
20240524,194200,646974520,11900,11900,11900,11900,0
|
|
20240524,194100,646974520,11900,11900,11900,11900,0
|
|
20240524,194000,646974520,11900,11900,11900,11900,0
|
|
20240524,193900,646974520,11900,11900,11900,11900,0
|
|
20240524,193800,646974520,11900,11900,11900,11900,0
|
|
20240524,193700,646974520,11900,11900,11900,11900,0
|
|
20240524,193600,646974520,11900,11900,11900,11900,0
|
|
20240524,193500,646974520,11900,11900,11900,11900,1687
|
|
20240524,193400,646974520,11900,11900,11900,11900,0
|
|
20240524,193300,646974520,11900,11900,11900,11900,0
|
|
20240524,193200,646974520,11900,11900,11900,11900,0
|
|
20240524,193100,646974520,11900,11900,11900,11900,0
|
|
20240524,193000,646974520,11900,11900,11900,11900,0
|
|
20240524,192900,646974520,11900,11900,11900,11900,0
|
|
20240524,192800,646974520,11900,11900,11900,11900,0
|
|
20240524,192700,646974520,11900,11900,11900,11900,0
|
|
20240524,192600,646974520,11900,11900,11900,11900,0
|
|
20240524,192500,646974520,11900,11900,11900,11900,0
|
|
20240524,192400,646974520,11900,11900,11900,11900,0
|
|
20240524,192300,646974520,11900,11900,11900,11900,0
|
|
20240524,192200,646974520,11900,11900,11900,11900,0
|
|
20240524,192100,646974520,11900,11900,11900,11900,0
|
|
20240524,192000,646974520,11900,11900,11900,11900,0
|
|
20240524,191900,646974520,11900,11900,11900,11900,0
|
|
20240524,191800,646974520,11900,11900,11900,11900,0
|
|
20240524,191700,646974520,11900,11900,11900,11900,0
|
|
20240524,191600,646974520,11900,11900,11900,11900,0
|
|
20240524,191500,646974520,11900,11900,11900,11900,0
|
|
20240524,191400,646974520,11900,11900,11900,11900,0
|
|
20240524,191300,646974520,11900,11900,11900,11900,0
|
|
20240524,191200,646974520,11900,11900,11900,11900,0
|
|
20240524,191100,646974520,11900,11900,11900,11900,0
|
|
20240524,191000,646974520,11900,11900,11900,11900,0
|
|
20240524,190900,646974520,11900,11900,11900,11900,0
|
|
20240524,190800,646974520,11900,11900,11900,11900,0
|
|
20240524,190700,646974520,11900,11900,11900,11900,0
|
|
20240524,190600,646974520,11900,11900,11900,11900,0
|
|
20240524,190500,646974520,11900,11900,11900,11900,1687
|
|
20240524,190400,646974520,11900,11900,11900,11900,0
|
|
20240524,190300,646974520,11900,11900,11900,11900,0
|
|
20240524,190200,646974520,11900,11900,11900,11900,0
|
|
20240524,190100,646974520,11900,11900,11900,11900,0
|
|
20240524,190000,646974520,11900,11900,11900,11900,0
|
|
20240524,185900,646974520,11900,11900,11900,11900,0
|
|
20240524,185800,646974520,11900,11900,11900,11900,0
|
|
20240524,185700,646974520,11900,11900,11900,11900,0
|
|
20240524,185600,646974520,11900,11900,11900,11900,0
|
|
20240524,185500,646974520,11900,11900,11900,11900,0
|
|
20240524,185400,646974520,11900,11900,11900,11900,0
|
|
20240524,185300,646974520,11900,11900,11900,11900,0
|
|
20240524,185200,646974520,11900,11900,11900,11900,0
|
|
20240524,185100,646974520,11900,11900,11900,11900,0
|
|
20240524,185000,646974520,11900,11900,11900,11900,0
|
|
20240524,184900,646974520,11900,11900,11900,11900,0
|
|
20240524,184800,646974520,11900,11900,11900,11900,0
|
|
20240524,184700,646974520,11900,11900,11900,11900,0
|
|
20240524,184600,646974520,11900,11900,11900,11900,0
|
|
20240524,184500,646974520,11900,11900,11900,11900,0
|
|
20240524,184400,646974520,11900,11900,11900,11900,0
|
|
20240524,184300,646974520,11900,11900,11900,11900,0
|
|
20240524,184200,646974520,11900,11900,11900,11900,0
|
|
20240524,184100,646974520,11900,11900,11900,11900,0
|
|
20240524,184000,646974520,11900,11900,11900,11900,0
|
|
20240524,183900,646974520,11900,11900,11900,11900,0
|
|
20240524,183800,646974520,11900,11900,11900,11900,0
|
|
20240524,183700,646974520,11900,11900,11900,11900,0
|
|
20240524,183600,646974520,11900,11900,11900,11900,0
|
|
20240524,183500,646974520,11900,11900,11900,11900,1687
|
|
20240524,183400,646974520,11900,11900,11900,11900,0
|
|
20240524,183300,646974520,11900,11900,11900,11900,0
|
|
20240524,183200,646974520,11900,11900,11900,11900,0
|
|
20240524,183100,646974520,11900,11900,11900,11900,0
|
|
20240524,183000,646974520,11900,11900,11900,11900,0
|
|
20240524,182900,646974520,11900,11900,11900,11900,0
|
|
20240524,182800,646974520,11900,11900,11900,11900,0
|
|
20240524,182700,646974520,11900,11900,11900,11900,0
|
|
20240524,182600,646974520,11900,11900,11900,11900,0
|
|
20240524,182500,646974520,11900,11900,11900,11900,0
|
|
20240524,182400,646974520,11900,11900,11900,11900,0
|
|
20240524,182300,646974520,11900,11900,11900,11900,0
|
|
20240524,182200,646974520,11900,11900,11900,11900,0
|
|
20240524,182100,646974520,11900,11900,11900,11900,0
|
|
20240524,182000,646974520,11900,11900,11900,11900,0
|
|
20240524,181900,646974520,11900,11900,11900,11900,0
|
|
20240524,181800,646974520,11900,11900,11900,11900,0
|
|
20240524,181700,646974520,11900,11900,11900,11900,0
|
|
20240524,181600,646974520,11900,11900,11900,11900,0
|
|
20240524,181500,646974520,11900,11900,11900,11900,0
|
|
20240524,181400,646974520,11900,11900,11900,11900,0
|
|
20240524,181300,646974520,11900,11900,11900,11900,0
|
|
20240524,181200,646974520,11900,11900,11900,11900,0
|
|
20240524,181100,646974520,11900,11900,11900,11900,0
|
|
20240524,181000,646974520,11900,11900,11900,11900,0
|
|
20240524,180900,646974520,11900,11900,11900,11900,0
|
|
20240524,180800,646974520,11900,11900,11900,11900,0
|
|
20240524,180700,646974520,11900,11900,11900,11900,0
|
|
20240524,180600,646974520,11900,11900,11900,11900,0
|
|
20240524,180500,646974520,11900,11900,11900,11900,1687
|
|
20240524,180400,646974520,11900,11900,11900,11900,0
|
|
20240524,180300,646974520,11900,11900,11900,11900,0
|
|
20240524,180200,646974520,11900,11900,11900,11900,0
|
|
20240524,180100,646974520,11900,11900,11900,11900,0
|
|
20240524,180000,646974520,11900,11900,11900,11900,0
|
|
20240524,175900,646974520,11900,11900,11900,11900,0
|
|
20240524,175800,646974520,11900,11900,11900,11900,0
|
|
20240524,175700,646974520,11900,11900,11900,11900,0
|
|
20240524,175600,646974520,11900,11900,11900,11900,0
|
|
20240524,175500,646974520,11900,11900,11900,11900,0
|
|
20240524,175400,646974520,11900,11900,11900,11900,0
|
|
20240524,175300,646974520,11900,11900,11900,11900,0
|
|
20240524,175200,646974520,11900,11900,11900,11900,0
|
|
20240524,175100,646974520,11900,11900,11900,11900,0
|
|
20240524,175000,646974520,11900,11900,11900,11900,0
|
|
20240524,174900,646974520,11900,11900,11900,11900,0
|
|
20240524,174800,646974520,11900,11900,11900,11900,0
|
|
20240524,174700,646974520,11900,11900,11900,11900,0
|
|
20240524,174600,646974520,11900,11900,11900,11900,0
|
|
20240524,174500,646974520,11900,11900,11900,11900,0
|
|
20240524,174400,646974520,11900,11900,11900,11900,0
|
|
20240524,174300,646974520,11900,11900,11900,11900,0
|
|
20240524,174200,646974520,11900,11900,11900,11900,0
|
|
20240524,174100,646974520,11900,11900,11900,11900,0
|
|
20240524,174000,646974520,11900,11900,11900,11900,0
|
|
20240524,173900,646974520,11900,11900,11900,11900,0
|
|
20240524,173800,646974520,11900,11900,11900,11900,0
|
|
20240524,173700,646974520,11900,11900,11900,11900,0
|
|
20240524,173600,646974520,11900,11900,11900,11900,0
|
|
20240524,173500,646974520,11900,11900,11900,11900,1687
|
|
20240524,173400,646974520,11900,11900,11900,11900,0
|
|
20240524,173300,646974520,11900,11900,11900,11900,0
|
|
20240524,173200,646974520,11900,11900,11900,11900,0
|
|
20240524,173100,646974520,11900,11900,11900,11900,0
|
|
20240524,173000,646974520,11900,11900,11900,11900,0
|
|
20240524,172900,646974520,11900,11900,11900,11900,0
|
|
20240524,172800,646974520,11900,11900,11900,11900,0
|
|
20240524,172700,646974520,11900,11900,11900,11900,0
|
|
20240524,172600,646974520,11900,11900,11900,11900,0
|
|
20240524,172500,646974520,11900,11900,11900,11900,0
|
|
20240524,172400,646974520,11900,11900,11900,11900,0
|
|
20240524,172300,646974520,11900,11900,11900,11900,0
|
|
20240524,172200,646974520,11900,11900,11900,11900,0
|
|
20240524,172100,646974520,11900,11900,11900,11900,0
|
|
20240524,172000,646974520,11900,11900,11900,11900,0
|
|
20240524,171900,646974520,11900,11900,11900,11900,0
|
|
20240524,171800,646974520,11900,11900,11900,11900,0
|
|
20240524,171700,646974520,11900,11900,11900,11900,0
|
|
20240524,171600,646974520,11900,11900,11900,11900,0
|
|
20240524,171500,646974520,11900,11900,11900,11900,0
|
|
20240524,171400,646974520,11900,11900,11900,11900,0
|
|
20240524,171300,646974520,11900,11900,11900,11900,0
|
|
20240524,171200,646974520,11900,11900,11900,11900,0
|
|
20240524,171100,646974520,11900,11900,11900,11900,0
|
|
20240524,171000,646974520,11900,11900,11900,11900,0
|
|
20240524,170900,646974520,11900,11900,11900,11900,0
|
|
20240524,170800,646974520,11900,11900,11900,11900,0
|
|
20240524,170700,646974520,11900,11900,11900,11900,0
|
|
20240524,170600,646974520,11900,11900,11900,11900,0
|
|
20240524,170500,646974520,11900,11900,11900,11900,1687
|
|
20240524,170400,646974520,11900,11900,11900,11900,0
|
|
20240524,170300,646974520,11900,11900,11900,11900,0
|
|
20240524,170200,646974520,11900,11900,11900,11900,0
|
|
20240524,170100,646974520,11900,11900,11900,11900,0
|
|
20240524,170000,646974520,11900,11900,11900,11900,0
|
|
20240524,165900,646974520,11900,11900,11900,11900,0
|
|
20240524,165800,646974520,11900,11900,11900,11900,0
|
|
20240524,165700,646974520,11900,11900,11900,11900,0
|
|
20240524,165600,646974520,11900,11900,11900,11900,0
|
|
20240524,165500,646974520,11900,11900,11900,11900,0
|
|
20240524,165400,646974520,11900,11900,11900,11900,0
|
|
20240524,165300,646974520,11900,11900,11900,11900,0
|
|
20240524,165200,646974520,11900,11900,11900,11900,0
|
|
20240524,165100,646974520,11900,11900,11900,11900,0
|
|
20240524,165000,646974520,11900,11900,11900,11900,0
|
|
20240524,164900,646974520,11900,11900,11900,11900,0
|
|
20240524,164800,646974520,11900,11900,11900,11900,0
|
|
20240524,164700,646974520,11900,11900,11900,11900,0
|
|
20240524,164600,646974520,11900,11900,11900,11900,0
|
|
20240524,164500,646974520,11900,11900,11900,11900,0
|
|
20240524,164400,646974520,11900,11900,11900,11900,0
|
|
20240524,164300,646974520,11900,11900,11900,11900,0
|
|
20240524,164200,646974520,11900,11900,11900,11900,0
|
|
20240524,164100,646974520,11900,11900,11900,11900,0
|
|
20240524,164000,646974520,11900,11900,11900,11900,0
|
|
20240524,163900,646974520,11900,11900,11900,11900,0
|
|
20240524,163800,646974520,11900,11900,11900,11900,0
|
|
20240524,163700,646974520,11900,11900,11900,11900,0
|
|
20240524,163600,646974520,11900,11900,11900,11900,0
|
|
20240524,163500,646974520,11900,11900,11900,11900,1687
|
|
20240524,163400,646974520,11900,11900,11900,11900,0
|
|
20240524,163300,646974520,11900,11900,11900,11900,0
|
|
20240524,163200,646974520,11900,11900,11900,11900,0
|
|
20240524,163100,646974520,11900,11900,11900,11900,0
|
|
20240524,163000,646974520,11900,11900,11900,11900,0
|
|
20240524,162900,646974520,11900,11900,11900,11900,0
|
|
20240524,162800,646974520,11900,11900,11900,11900,0
|
|
20240524,162700,646974520,11900,11900,11900,11900,0
|
|
20240524,162600,646974520,11900,11900,11900,11900,0
|
|
20240524,162500,646974520,11900,11900,11900,11900,0
|
|
20240524,162400,646974520,11900,11900,11900,11900,0
|
|
20240524,162300,646974520,11900,11900,11900,11900,0
|
|
20240524,162200,646974520,11900,11900,11900,11900,0
|
|
20240524,162100,646974520,11900,11900,11900,11900,0
|
|
20240524,162000,646974520,11900,11900,11900,11900,0
|
|
20240524,161900,646974520,11900,11900,11900,11900,0
|
|
20240524,161800,646974520,11900,11900,11900,11900,0
|
|
20240524,161700,646974520,11900,11900,11900,11900,0
|
|
20240524,161600,646974520,11900,11900,11900,11900,0
|
|
20240524,161500,646974520,11900,11900,11900,11900,0
|
|
20240524,161400,646974520,11900,11900,11900,11900,0
|
|
20240524,161300,646974520,11900,11900,11900,11900,0
|
|
20240524,161200,646974520,11900,11900,11900,11900,0
|
|
20240524,161100,646974520,11900,11900,11900,11900,0
|
|
20240524,161000,646974520,11900,11900,11900,11900,0
|
|
20240524,160900,646974520,11900,11900,11900,11900,0
|
|
20240524,160800,646974520,11900,11900,11900,11900,0
|
|
20240524,160700,646974520,11900,11900,11900,11900,0
|
|
20240524,160600,646974520,11900,11900,11900,11900,0
|
|
20240524,160500,646974520,11900,11900,11900,11900,1687
|
|
20240524,160400,646974520,11900,11900,11900,11900,0
|
|
20240524,160300,646974520,11900,11900,11900,11900,0
|
|
20240524,160200,646974520,11900,11900,11900,11900,0
|
|
20240524,160100,646974520,11900,11900,11900,11900,0
|
|
20240524,160000,646974520,11900,11900,11900,11900,0
|
|
20240524,155900,646974520,11900,11900,11900,11900,0
|
|
20240524,155800,646974520,11900,11900,11900,11900,0
|
|
20240524,155700,646974520,11900,11900,11900,11900,0
|
|
20240524,155600,646974520,11900,11900,11900,11900,0
|
|
20240524,155500,646974520,11900,11900,11900,11900,0
|
|
20240524,155400,646974520,11900,11900,11900,11900,0
|
|
20240524,155300,646974520,11900,11900,11900,11900,0
|
|
20240524,155200,646974520,11900,11900,11900,11900,0
|
|
20240524,155100,646974520,11900,11900,11900,11900,0
|
|
20240524,155000,646974520,11900,11900,11900,11900,0
|
|
20240524,154900,646974520,11900,11900,11900,11900,0
|
|
20240524,154800,646974520,11900,11900,11900,11900,0
|
|
20240524,154700,646974520,11900,11900,11900,11900,0
|
|
20240524,154600,646974520,11900,11900,11900,11900,0
|
|
20240524,154500,646974520,11900,11900,11900,11900,0
|
|
20240524,154400,646974520,11900,11900,11900,11900,0
|
|
20240524,154300,646974520,11900,11900,11900,11900,0
|
|
20240524,154200,646974520,11900,11900,11900,11900,0
|
|
20240524,154100,646974520,11900,11900,11900,11900,0
|
|
20240524,154000,646974520,11900,11900,11900,11900,0
|
|
20240524,153900,646974520,11900,11900,11900,11900,0
|
|
20240524,153800,646974520,11900,11900,11900,11900,0
|
|
20240524,153700,646974520,11900,11900,11900,11900,0
|
|
20240524,153600,646974520,11900,11900,11900,11900,0
|
|
20240524,153500,646974520,11900,11900,11900,11900,1687
|
|
20240524,153400,646974520,11900,11900,11900,11900,0
|
|
20240524,153300,646974520,11900,11900,11900,11900,0
|
|
20240524,153200,646974520,11900,11900,11900,11900,0
|
|
20240524,153100,646974520,11900,11900,11900,11900,0
|
|
20240524,153000,646974520,11900,11900,11900,11900,1687
|
|
20240524,152900,626899220,11890,11890,11890,11890,0
|
|
20240524,152800,626899220,11890,11890,11890,11890,0
|
|
20240524,152700,626899220,11890,11890,11890,11890,0
|
|
20240524,152600,626899220,11890,11890,11890,11890,0
|
|
20240524,152500,626899220,11890,11890,11890,11890,0
|
|
20240524,152400,626899220,11890,11890,11890,11890,0
|
|
20240524,152300,626899220,11890,11890,11890,11890,0
|
|
20240524,152200,626899220,11890,11890,11890,11890,0
|
|
20240524,152100,626899220,11890,11890,11890,11890,0
|
|
20240524,152000,626899220,11890,11890,11890,11890,0
|
|
20240524,151900,626899220,11890,11880,11890,11850,104
|
|
20240524,151800,625666640,11900,11900,11900,11900,0
|
|
20240524,151700,625666640,11900,11890,11900,11860,59
|
|
20240524,151600,624965180,11850,11860,11860,11850,55
|
|
20240524,151500,624313420,11860,11860,11860,11860,195
|
|
20240524,151400,622000720,11870,11870,11870,11850,266
|
|
20240524,151300,618845130,11860,11860,11870,11860,39
|
|
20240524,151200,618382490,11870,11870,11870,11870,31
|
|
20240524,151100,618014520,11870,11870,11870,11870,69
|
|
20240524,151000,617195490,11870,11860,11880,11860,143
|
|
20240524,150900,615499290,11860,11860,11860,11850,288
|
|
20240524,150800,612084690,11860,11860,11860,11860,0
|
|
20240524,150700,612084690,11860,11860,11860,11860,27
|
|
20240524,150600,611764470,11860,11860,11870,11860,17
|
|
20240524,150500,611562830,11870,11860,11870,11860,32
|
|
20240524,150400,611183300,11860,11870,11870,11860,110
|
|
20240524,150300,609878690,11860,11860,11860,11850,91
|
|
20240524,150200,608800270,11860,11860,11860,11860,10
|
|
20240524,150100,608681670,11860,11860,11860,11860,65
|
|
20240524,150000,607910770,11860,11860,11860,11860,0
|
|
20240524,145900,607910770,11860,11870,11870,11860,500
|
|
20240524,145800,601980640,11870,11870,11870,11870,5
|
|
20240524,145700,601921290,11890,11890,11890,11890,0
|
|
20240524,145600,601921290,11890,11890,11890,11890,1
|
|
20240524,145500,601909400,11880,11880,11880,11880,0
|
|
20240524,145400,601909400,11880,11880,11880,11880,1
|
|
20240524,145300,601897520,11870,11870,11870,11870,0
|
|
20240524,145200,601897520,11870,11870,11870,11870,222
|
|
20240524,145100,599262380,11870,11870,11870,11870,14
|
|
20240524,145000,599096200,11940,11940,11940,11940,0
|
|
20240524,144900,599096200,11940,11940,11940,11940,0
|
|
20240524,144800,599096200,11940,11940,11940,11940,3
|
|
20240524,144700,599060380,11870,11880,11950,11870,1043
|
|
20240524,144600,586637180,11860,11860,11860,11860,0
|
|
20240524,144500,586637180,11860,11860,11860,11860,1
|
|
20240524,144400,586625320,11860,11860,11860,11860,0
|
|
20240524,144300,586625320,11860,11860,11860,11860,50
|
|
20240524,144200,586032320,11870,11870,11870,11870,217
|
|
20240524,144100,583456530,11870,11860,11870,11860,140
|
|
20240524,144000,581795840,11860,11860,11860,11860,0
|
|
20240524,143900,581795840,11860,11860,11860,11860,2
|
|
20240524,143800,581772120,11860,11860,11860,11860,1
|
|
20240524,143700,581760260,11860,11860,11860,11860,0
|
|
20240524,143600,581760260,11860,11860,11860,11860,0
|
|
20240524,143500,581760260,11860,11860,11860,11860,2
|
|
20240524,143400,581736540,11860,11860,11860,11860,263
|
|
20240524,143300,578617360,11870,11870,11870,11870,5
|
|
20240524,143200,578558010,11860,11860,11860,11860,0
|
|
20240524,143100,578558010,11860,11860,11860,11860,27
|
|
20240524,143000,578237790,11870,11870,11870,11870,1
|
|
20240524,142900,578225920,11860,11860,11860,11860,64
|
|
20240524,142800,577466880,11870,11870,11870,11870,111
|
|
20240524,142700,576149310,11870,11870,11870,11870,1
|
|
20240524,142600,576137440,11860,11860,11860,11860,43
|
|
20240524,142500,575627460,11860,11860,11860,11860,0
|
|
20240524,142400,575627460,11860,11860,11860,11860,103
|
|
20240524,142300,574405880,11870,11870,11870,11870,0
|
|
20240524,142200,574405880,11870,11870,11870,11870,0
|
|
20240524,142100,574405880,11870,11870,11870,11870,0
|
|
20240524,142000,574405880,11870,11870,11870,11870,69
|
|
20240524,141900,573586850,11880,11880,11880,11880,9
|
|
20240524,141800,573479930,11870,11870,11870,11870,0
|
|
20240524,141700,573479930,11870,11870,11870,11870,64
|
|
20240524,141600,572720250,11860,11860,11860,11860,152
|
|
20240524,141500,570917530,11860,11860,11860,11860,123
|
|
20240524,141400,569458750,11860,11870,11870,11850,94
|
|
20240524,141300,568344500,11860,11870,11870,11860,416
|
|
20240524,141200,563410580,11870,11870,11870,11870,7
|
|
20240524,141100,563327490,11870,11870,11870,11870,1
|
|
20240524,141000,563315620,11860,11860,11860,11860,9
|
|
20240524,140900,563208880,11860,11860,11860,11860,1
|
|
20240524,140800,563197020,11860,11860,11860,11860,1
|
|
20240524,140700,563185160,11860,11860,11860,11860,1
|
|
20240524,140600,563173300,11870,11870,11870,11870,0
|
|
20240524,140500,563173300,11870,11870,11870,11870,28
|
|
20240524,140400,562840940,11900,11900,11900,11900,0
|
|
20240524,140300,562840940,11900,11900,11900,11900,0
|
|
20240524,140200,562840940,11900,11900,11900,11900,1
|
|
20240524,140100,562829040,11900,11860,11900,11860,619
|
|
20240524,140000,555481370,11850,11850,11850,11850,39
|
|
20240524,135900,555019220,11850,11850,11850,11850,1
|
|
20240524,135800,555007370,11850,11860,11860,11850,38
|
|
20240524,135700,554557010,11850,11850,11850,11850,0
|
|
20240524,135600,554557010,11850,11850,11850,11850,23
|
|
20240524,135500,554284460,11850,11850,11850,11850,14
|
|
20240524,135400,554118560,11850,11860,11860,11850,2
|
|
20240524,135300,554094850,11860,11860,11860,11860,1
|
|
20240524,135200,554082990,11850,11850,11850,11850,0
|
|
20240524,135100,554082990,11850,11850,11850,11850,28
|
|
20240524,135000,553751190,11850,11850,11850,11850,148
|
|
20240524,134900,551997390,11860,11860,11860,11860,0
|
|
20240524,134800,551997390,11860,11860,11860,11860,0
|
|
20240524,134700,551997390,11860,11850,11860,11850,110
|
|
20240524,134600,550692930,11850,11850,11850,11850,1
|
|
20240524,134500,550681080,11850,11850,11850,11850,50
|
|
20240524,134400,550088580,11850,11850,11850,11850,0
|
|
20240524,134300,550088580,11850,11850,11850,11850,0
|
|
20240524,134200,550088580,11850,11850,11850,11850,1
|
|
20240524,134100,550076730,11860,11860,11860,11860,0
|
|
20240524,134000,550076730,11860,11860,11860,11860,51
|
|
20240524,133900,549471870,11860,11860,11880,11860,288
|
|
20240524,133800,546054750,11860,11850,11860,11850,15
|
|
20240524,133700,545876980,11850,11850,11850,11850,0
|
|
20240524,133600,545876980,11850,11850,11850,11850,1
|
|
20240524,133500,545865130,11850,11850,11850,11850,0
|
|
20240524,133400,545865130,11850,11850,11850,11850,0
|
|
20240524,133300,545865130,11850,11850,11850,11850,121
|
|
20240524,133200,544431280,11850,11850,11850,11850,1
|
|
20240524,133100,544419430,11860,11860,11860,11860,88
|
|
20240524,133000,543375750,11860,11860,11860,11860,63
|
|
20240524,132900,542628570,11860,11850,11860,11850,201
|
|
20240524,132800,540246230,11840,11840,11840,11840,280
|
|
20240524,132700,536931030,11850,11850,11850,11850,141
|
|
20240524,132600,535260180,11850,11880,11880,11850,165
|
|
20240524,132500,533301810,11850,11860,11860,11850,8148
|
|
20240524,132400,436747110,11860,11860,11860,11860,150
|
|
20240524,132300,434968110,11870,11870,11870,11870,37
|
|
20240524,132200,434528920,11860,11860,11860,11860,0
|
|
20240524,132100,434528920,11860,11860,11860,11860,1
|
|
20240524,132000,434517060,11860,11860,11860,11860,0
|
|
20240524,131900,434517060,11860,11860,11860,11850,676
|
|
20240524,131800,426503510,11860,11870,11870,11860,116
|
|
20240524,131700,425127400,11860,11870,11870,11860,1005
|
|
20240524,131600,413206550,11880,11880,11880,11880,4
|
|
20240524,131500,413159030,11880,11880,11880,11880,0
|
|
20240524,131400,413159030,11880,11880,11880,11880,75
|
|
20240524,131300,412268030,11890,11890,11890,11890,0
|
|
20240524,131200,412268030,11890,11880,11890,11880,35
|
|
20240524,131100,411851890,11890,11890,11890,11890,0
|
|
20240524,131000,411851890,11890,11890,11890,11890,17
|
|
20240524,130900,411649760,11900,11900,11900,11900,99
|
|
20240524,130800,410471660,11910,11910,11910,11910,35
|
|
20240524,130700,410054810,11880,11880,11880,11880,2
|
|
20240524,130600,410031050,11880,11880,11880,11880,1
|
|
20240524,130500,410019170,11880,11880,11880,11880,1
|
|
20240524,130400,410007290,11920,11920,11920,11920,0
|
|
20240524,130300,410007290,11920,11920,11920,11920,3
|
|
20240524,130200,409971530,11910,11910,11910,11910,39
|
|
20240524,130100,409507040,11910,11870,11910,11870,32
|
|
20240524,130000,409125960,11870,11870,11870,11860,57
|
|
20240524,125900,408449400,11900,11900,11900,11900,0
|
|
20240524,125800,408449400,11900,11900,11900,11900,191
|
|
20240524,125700,406176500,11860,11890,11890,11860,1300
|
|
20240524,125600,390743680,11900,11900,11900,11900,0
|
|
20240524,125500,390743680,11900,11900,11900,11900,114
|
|
20240524,125400,389387080,11900,11900,11900,11900,6
|
|
20240524,125300,389315680,11910,11910,11910,11910,0
|
|
20240524,125200,389315680,11910,11910,11910,11910,1
|
|
20240524,125100,389303770,11910,11910,11910,11910,8
|
|
20240524,125000,389208490,11900,11900,11900,11900,0
|
|
20240524,124900,389208490,11900,11900,11900,11900,2
|
|
20240524,124800,389184690,11910,11910,11910,11910,95
|
|
20240524,124700,388053240,11900,11900,11900,11900,0
|
|
20240524,124600,388053240,11900,11900,11900,11900,0
|
|
20240524,124500,388053240,11900,11900,11900,11900,14
|
|
20240524,124400,387886640,11900,11900,11910,11900,59
|
|
20240524,124300,387184410,11900,11900,11900,11900,10
|
|
20240524,124200,387065410,11900,11900,11900,11900,0
|
|
20240524,124100,387065410,11900,11900,11900,11900,30
|
|
20240524,124000,386708410,11910,11910,11910,11910,15
|
|
20240524,123900,386529760,11900,11910,11910,11900,4
|
|
20240524,123800,386482130,11910,11900,11910,11900,29
|
|
20240524,123700,386137000,11900,11900,11900,11900,30
|
|
20240524,123600,385780000,11900,11900,11900,11900,0
|
|
20240524,123500,385780000,11900,11890,11900,11890,21
|
|
20240524,123400,385530240,11890,11890,11890,11890,1
|
|
20240524,123300,385518350,11910,11910,11910,11910,0
|
|
20240524,123200,385518350,11910,11900,11910,11900,414
|
|
20240524,123100,380588710,11900,11900,11900,11900,12
|
|
20240524,123000,380445910,11900,11900,11900,11900,11
|
|
20240524,122900,380315010,11900,11890,11900,11890,21
|
|
20240524,122800,380065190,11890,11890,11890,11890,1
|
|
20240524,122700,380053300,11880,11880,11880,11880,0
|
|
20240524,122600,380053300,11880,11880,11880,11880,20
|
|
20240524,122500,379815700,11890,11890,11890,11890,22
|
|
20240524,122400,379554120,11880,11880,11880,11880,0
|
|
20240524,122300,379554120,11880,11880,11880,11880,6
|
|
20240524,122200,379482840,11880,11880,11880,11880,0
|
|
20240524,122100,379482840,11880,11880,11880,11880,0
|
|
20240524,122000,379482840,11880,11880,11880,11880,76
|
|
20240524,121900,378579960,11890,11890,11890,11890,10
|
|
20240524,121800,378461060,11880,11880,11880,11880,1
|
|
20240524,121700,378449180,11880,11880,11880,11880,36
|
|
20240524,121600,378021500,11880,11880,11880,11880,0
|
|
20240524,121500,378021500,11880,11880,11880,11880,0
|
|
20240524,121400,378021500,11880,11880,11880,11880,0
|
|
20240524,121300,378021500,11880,11880,11880,11880,1
|
|
20240524,121200,378009620,11880,11880,11880,11880,0
|
|
20240524,121100,378009620,11880,11880,11880,11880,1
|
|
20240524,121000,377997740,11880,11880,11880,11880,0
|
|
20240524,120900,377997740,11880,11880,11880,11880,0
|
|
20240524,120800,377997740,11880,11880,11880,11880,28
|
|
20240524,120700,377665100,11870,11870,11870,11870,6
|
|
20240524,120600,377593880,11870,11870,11870,11870,1
|
|
20240524,120500,377582010,11880,11880,11880,11880,21
|
|
20240524,120400,377332530,11880,11880,11880,11880,62
|
|
20240524,120300,376595970,11880,11880,11880,11880,0
|
|
20240524,120200,376595970,11880,11880,11880,11880,57
|
|
20240524,120100,375918810,11890,11900,11900,11890,151
|
|
20240524,120000,374122910,11910,11910,11910,11910,4
|
|
20240524,115900,374075270,11910,11910,11910,11910,37
|
|
20240524,115800,373634600,11910,11910,11910,11910,3
|
|
20240524,115700,373598870,11900,11900,11900,11900,20
|
|
20240524,115600,373360870,11900,11880,11900,11880,130
|
|
20240524,115500,371813890,11880,11880,11880,11880,20
|
|
20240524,115400,371576290,11900,11880,11900,11880,10
|
|
20240524,115300,371457430,11910,11910,11910,11910,0
|
|
20240524,115200,371457430,11910,11910,11910,11910,18
|
|
20240524,115100,371243050,11880,11880,11880,11880,1
|
|
20240524,115000,371231170,11880,11880,11880,11880,0
|
|
20240524,114900,371231170,11880,11880,11880,11880,23
|
|
20240524,114800,370957930,11920,11920,11920,11920,0
|
|
20240524,114700,370957930,11920,11920,11920,11920,100
|
|
20240524,114600,369765930,11900,11900,11900,11900,10
|
|
20240524,114500,369646930,11890,11890,11890,11890,1
|
|
20240524,114400,369635040,11880,11880,11880,11880,0
|
|
20240524,114300,369635040,11880,11880,11880,11880,31
|
|
20240524,114200,369266760,11880,11890,11920,11880,52
|
|
20240524,114100,368648100,11900,11880,11900,11880,200
|
|
20240524,114000,366270080,11890,11900,11900,11890,302
|
|
20240524,113900,362679200,11900,11890,11900,11890,25
|
|
20240524,113800,362381770,11890,11890,11890,11890,0
|
|
20240524,113700,362381770,11890,11890,11890,11890,0
|
|
20240524,113600,362381770,11890,11890,11890,11890,1
|
|
20240524,113500,362369880,11910,11910,11910,11910,0
|
|
20240524,113400,362369880,11910,11910,11910,11910,18
|
|
20240524,113300,362155500,11890,11890,11890,11890,0
|
|
20240524,113200,362155500,11890,11890,11890,11890,150
|
|
20240524,113100,360372000,11920,11920,11920,11920,0
|
|
20240524,113000,360372000,11920,11920,11920,11920,0
|
|
20240524,112900,360372000,11920,11890,11920,11890,182
|
|
20240524,112800,358207530,11880,11880,11880,11880,0
|
|
20240524,112700,358207530,11880,11880,11880,11880,0
|
|
20240524,112600,358207530,11880,11880,11880,11880,0
|
|
20240524,112500,358207530,11880,11880,11880,11880,105
|
|
20240524,112400,356960130,11900,11910,11910,11900,33
|
|
20240524,112300,356567410,11880,11880,11880,11880,1
|
|
20240524,112200,356555530,11880,11880,11880,11880,0
|
|
20240524,112100,356555530,11880,11880,11880,11880,0
|
|
20240524,112000,356555530,11880,11910,11910,11880,363
|
|
20240524,111900,352243060,11940,11940,11940,11940,0
|
|
20240524,111800,352243060,11940,11940,11940,11940,4
|
|
20240524,111700,352195300,11920,11920,11920,11920,87
|
|
20240524,111600,351158260,11920,11890,11920,11890,304
|
|
20240524,111500,347542630,11880,11880,11880,11880,2
|
|
20240524,111400,347518870,11890,11890,11890,11890,0
|
|
20240524,111300,347518870,11890,11880,11890,11880,10
|
|
20240524,111200,347399980,11880,11880,11880,11880,0
|
|
20240524,111100,347399980,11880,11880,11880,11880,0
|
|
20240524,111000,347399980,11880,11880,11880,11880,4
|
|
20240524,110900,347352460,11880,11880,11880,11880,0
|
|
20240524,110800,347352460,11880,11880,11880,11880,1
|
|
20240524,110700,347340580,11880,11880,11880,11880,7
|
|
20240524,110600,347257420,11870,11870,11870,11870,0
|
|
20240524,110500,347257420,11870,11870,11870,11870,0
|
|
20240524,110400,347257420,11870,11870,11870,11870,0
|
|
20240524,110300,347257420,11870,11870,11870,11870,1
|
|
20240524,110200,347245550,11870,11870,11870,11870,0
|
|
20240524,110100,347245550,11870,11870,11870,11870,0
|
|
20240524,110000,347245550,11870,11870,11870,11870,0
|
|
20240524,105900,347245550,11870,11870,11870,11870,0
|
|
20240524,105800,347245550,11870,11870,11870,11870,1
|
|
20240524,105700,347233680,11870,11870,11870,11870,97
|
|
20240524,105600,346082290,11870,11870,11870,11870,31
|
|
20240524,105500,345714320,11860,11860,11860,11860,0
|
|
20240524,105400,345714320,11860,11860,11860,11860,0
|
|
20240524,105300,345714320,11860,11860,11860,11860,1
|
|
20240524,105200,345702460,11860,11860,11860,11860,649
|
|
20240524,105100,338005320,11860,11870,11870,11860,595
|
|
20240524,105000,330945510,11870,11860,11870,11860,148
|
|
20240524,104900,329190160,11860,11860,11860,11860,0
|
|
20240524,104800,329190160,11860,11860,11860,11860,1
|
|
20240524,104700,329178300,11870,11870,11870,11870,1009
|
|
20240524,104600,317201470,11870,11890,11890,11870,1434
|
|
20240524,104500,300175120,11890,11890,11890,11890,26
|
|
20240524,104400,299865980,11880,11880,11880,11880,0
|
|
20240524,104300,299865980,11880,11880,11880,11880,1
|
|
20240524,104200,299854100,11880,11880,11880,11880,29
|
|
20240524,104100,299509580,11880,11890,11890,11880,296
|
|
20240524,104000,295990700,11890,11890,11890,11890,0
|
|
20240524,103900,295990700,11890,11890,11890,11890,0
|
|
20240524,103800,295990700,11890,11890,11890,11890,1
|
|
20240524,103700,295978810,11890,11890,11890,11890,53
|
|
20240524,103600,295348640,11890,11890,11900,11880,291
|
|
20240524,103500,291889130,11880,11890,11890,11880,225
|
|
20240524,103400,289214280,11900,11900,11900,11900,1
|
|
20240524,103300,289202380,11900,11900,11900,11900,0
|
|
20240524,103200,289202380,11900,11900,11900,11900,31
|
|
20240524,103100,288833480,11890,11890,11890,11890,58
|
|
20240524,103000,288143860,11900,11900,11900,11900,0
|
|
20240524,102900,288143860,11900,11900,11900,11900,3
|
|
20240524,102800,288108160,11900,11900,11900,11900,0
|
|
20240524,102700,288108160,11900,11900,11900,11900,0
|
|
20240524,102600,288108160,11900,11910,11910,11900,13
|
|
20240524,102500,287953430,11890,11890,11890,11890,1
|
|
20240524,102400,287941540,11910,11900,11910,11900,541
|
|
20240524,102300,281501770,11890,11890,11890,11890,0
|
|
20240524,102200,281501770,11890,11890,11890,11890,34
|
|
20240524,102100,281097510,11880,11880,11880,11880,535
|
|
20240524,102000,274741710,11890,11890,11890,11890,73
|
|
20240524,101900,273873740,11890,11890,11890,11890,0
|
|
20240524,101800,273873740,11890,11900,11900,11890,22
|
|
20240524,101700,273611960,11900,11900,11900,11900,5
|
|
20240524,101600,273552460,11900,11900,11900,11900,29
|
|
20240524,101500,273207360,11900,11900,11900,11900,0
|
|
20240524,101400,273207360,11900,11920,11920,11900,906
|
|
20240524,101300,262422790,11920,11920,11920,11920,0
|
|
20240524,101200,262422790,11920,11920,11920,11920,24
|
|
20240524,101100,262136710,11920,11920,11920,11920,0
|
|
20240524,101000,262136710,11920,11920,11920,11910,57
|
|
20240524,100900,261457770,11920,11920,11920,11920,35
|
|
20240524,100800,261040570,11920,11920,11920,11920,35
|
|
20240524,100700,260623370,11950,11950,11950,11950,0
|
|
20240524,100600,260623370,11950,11930,11950,11930,50
|
|
20240524,100500,260026310,11930,11930,11930,11930,6
|
|
20240524,100400,259954730,11930,11930,11930,11930,0
|
|
20240524,100300,259954730,11930,11900,11950,11900,57
|
|
20240524,100200,259276350,11900,11900,11900,11900,3
|
|
20240524,100100,259240650,11890,11880,11900,11880,1612
|
|
20240524,100000,240088960,11900,11900,11900,11900,51
|
|
20240524,095900,239482060,11910,11910,11910,11910,0
|
|
20240524,095800,239482060,11910,11960,11960,11910,63
|
|
20240524,095700,238731080,11970,11890,11970,11890,3001
|
|
20240524,095600,202904580,11890,11900,11900,11890,142
|
|
20240524,095500,201216180,11900,11880,11900,11880,561
|
|
20240524,095400,194551030,11870,11860,11870,11860,2194
|
|
20240524,095300,168512750,11850,11860,11860,11850,894
|
|
20240524,095200,157910540,11870,11870,11870,11870,76
|
|
20240524,095100,157008420,11870,11870,11870,11870,70
|
|
20240524,095000,156177520,11870,11870,11870,11870,31
|
|
20240524,094900,155809550,11870,11870,11870,11870,0
|
|
20240524,094800,155809550,11870,11880,11880,11870,150
|
|
20240524,094700,154028050,11880,11880,11880,11880,0
|
|
20240524,094600,154028050,11880,11880,11880,11880,0
|
|
20240524,094500,154028050,11880,11870,11880,11870,320
|
|
20240524,094400,150228600,11870,11870,11870,11860,151
|
|
20240524,094300,148436730,11860,11860,11860,11860,0
|
|
20240524,094200,148436730,11860,11860,11860,11860,19
|
|
20240524,094100,148211390,11860,11860,11860,11860,0
|
|
20240524,094000,148211390,11860,11870,11870,11860,400
|
|
20240524,093900,143467300,11870,11880,11880,11870,396
|
|
20240524,093800,138762830,11880,11880,11880,11880,1
|
|
20240524,093700,138750950,11880,11880,11880,11880,0
|
|
20240524,093600,138750950,11880,11880,11880,11880,0
|
|
20240524,093500,138750950,11880,11880,11880,11880,0
|
|
20240524,093400,138750950,11880,11880,11880,11880,100
|
|
20240524,093300,137562950,11880,11880,11880,11880,0
|
|
20240524,093200,137562950,11880,11880,11880,11880,5
|
|
20240524,093100,137503550,11880,11860,11880,11860,99
|
|
20240524,093000,136328950,11860,11860,11860,11860,0
|
|
20240524,092900,136328950,11860,11840,11860,11840,335
|
|
20240524,092800,132361400,11850,11850,11850,11850,0
|
|
20240524,092700,132361400,11850,11850,11850,11850,1
|
|
20240524,092600,132349550,11840,11840,11840,11840,53
|
|
20240524,092500,131722030,11840,11830,11840,11820,1124
|
|
20240524,092400,118422340,11840,11850,11850,11840,204
|
|
20240524,092300,116005960,11850,11850,11850,11850,1
|
|
20240524,092200,115994110,11850,11850,11850,11850,141
|
|
20240524,092100,114323260,11860,11860,11860,11860,1
|
|
20240524,092000,114311400,11860,11860,11870,11860,239
|
|
20240524,091900,111475860,11870,11840,11870,11840,200
|
|
20240524,091800,109104710,11840,11850,11850,11840,189
|
|
20240524,091700,106866320,11850,11850,11850,11850,2
|
|
20240524,091600,106842620,11850,11830,11850,11830,433
|
|
20240524,091500,101719230,11830,11830,11830,11830,394
|
|
20240524,091400,97058210,11840,11840,11840,11840,235
|
|
20240524,091300,94275810,11840,11830,11840,11830,300
|
|
20240524,091200,90726790,11830,11830,11830,11830,419
|
|
20240524,091100,85770020,11830,11850,11850,11830,332
|
|
20240524,091000,81837420,11870,11870,11870,11870,31
|
|
20240524,090900,81469450,11850,11820,11870,11820,102
|
|
20240524,090800,80261980,11830,11910,11910,11830,3877
|
|
20240524,090700,34338290,11900,11900,11900,11900,0
|
|
20240524,090600,34338290,11900,11910,11910,11900,233
|
|
20240524,090500,31565580,11900,11900,11900,11900,0
|
|
20240524,090400,31565580,11900,11900,11900,11900,0
|
|
20240524,090300,31565580,11900,11970,11970,11900,27
|
|
20240524,090200,31242740,11970,11970,11970,11970,0
|
|
20240524,090100,31242740,11970,11970,11970,11970,100
|
|
20240524,090000,30045740,11980,11830,11980,11830,2539
|