617 lines
32 KiB
CSV
617 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,191400,315121660,10140,10140,10140,10140,833
|
|
20250110,191300,315121660,10140,10140,10140,10140,0
|
|
20250110,191200,315121660,10140,10140,10140,10140,0
|
|
20250110,191100,315121660,10140,10140,10140,10140,0
|
|
20250110,191000,315121660,10140,10140,10140,10140,0
|
|
20250110,190900,315121660,10140,10140,10140,10140,0
|
|
20250110,190800,315121660,10140,10140,10140,10140,0
|
|
20250110,190700,315121660,10140,10140,10140,10140,0
|
|
20250110,190600,315121660,10140,10140,10140,10140,0
|
|
20250110,190500,315121660,10140,10140,10140,10140,0
|
|
20250110,190400,315121660,10140,10140,10140,10140,0
|
|
20250110,190300,315121660,10140,10140,10140,10140,0
|
|
20250110,190200,315121660,10140,10140,10140,10140,0
|
|
20250110,190100,315121660,10140,10140,10140,10140,0
|
|
20250110,190000,315121660,10140,10140,10140,10140,0
|
|
20250110,185900,315121660,10140,10140,10140,10140,0
|
|
20250110,185800,315121660,10140,10140,10140,10140,0
|
|
20250110,185700,315121660,10140,10140,10140,10140,0
|
|
20250110,185600,315121660,10140,10140,10140,10140,0
|
|
20250110,185500,315121660,10140,10140,10140,10140,0
|
|
20250110,185400,315121660,10140,10140,10140,10140,0
|
|
20250110,185300,315121660,10140,10140,10140,10140,0
|
|
20250110,185200,315121660,10140,10140,10140,10140,0
|
|
20250110,185100,315121660,10140,10140,10140,10140,0
|
|
20250110,185000,315121660,10140,10140,10140,10140,0
|
|
20250110,184900,315121660,10140,10140,10140,10140,0
|
|
20250110,184800,315121660,10140,10140,10140,10140,0
|
|
20250110,184700,315121660,10140,10140,10140,10140,0
|
|
20250110,184600,315121660,10140,10140,10140,10140,0
|
|
20250110,184500,315121660,10140,10140,10140,10140,0
|
|
20250110,184400,315121660,10140,10140,10140,10140,833
|
|
20250110,184300,315121660,10140,10140,10140,10140,0
|
|
20250110,184200,315121660,10140,10140,10140,10140,0
|
|
20250110,184100,315121660,10140,10140,10140,10140,0
|
|
20250110,184000,315121660,10140,10140,10140,10140,0
|
|
20250110,183900,315121660,10140,10140,10140,10140,0
|
|
20250110,183800,315121660,10140,10140,10140,10140,0
|
|
20250110,183700,315121660,10140,10140,10140,10140,0
|
|
20250110,183600,315121660,10140,10140,10140,10140,0
|
|
20250110,183500,315121660,10140,10140,10140,10140,0
|
|
20250110,183400,315121660,10140,10140,10140,10140,0
|
|
20250110,183300,315121660,10140,10140,10140,10140,0
|
|
20250110,183200,315121660,10140,10140,10140,10140,0
|
|
20250110,183100,315121660,10140,10140,10140,10140,0
|
|
20250110,183000,315121660,10140,10140,10140,10140,0
|
|
20250110,182900,315121660,10140,10140,10140,10140,0
|
|
20250110,182800,315121660,10140,10140,10140,10140,0
|
|
20250110,182700,315121660,10140,10140,10140,10140,0
|
|
20250110,182600,315121660,10140,10140,10140,10140,0
|
|
20250110,182500,315121660,10140,10140,10140,10140,0
|
|
20250110,182400,315121660,10140,10140,10140,10140,0
|
|
20250110,182300,315121660,10140,10140,10140,10140,0
|
|
20250110,182200,315121660,10140,10140,10140,10140,0
|
|
20250110,182100,315121660,10140,10140,10140,10140,0
|
|
20250110,182000,315121660,10140,10140,10140,10140,0
|
|
20250110,181900,315121660,10140,10140,10140,10140,0
|
|
20250110,181800,315121660,10140,10140,10140,10140,0
|
|
20250110,181700,315121660,10140,10140,10140,10140,0
|
|
20250110,181600,315121660,10140,10140,10140,10140,0
|
|
20250110,181500,315121660,10140,10140,10140,10140,0
|
|
20250110,181400,315121660,10140,10140,10140,10140,833
|
|
20250110,181300,315121660,10140,10140,10140,10140,0
|
|
20250110,181200,315121660,10140,10140,10140,10140,0
|
|
20250110,181100,315121660,10140,10140,10140,10140,0
|
|
20250110,181000,315121660,10140,10140,10140,10140,0
|
|
20250110,180900,315121660,10140,10140,10140,10140,0
|
|
20250110,180800,315121660,10140,10140,10140,10140,0
|
|
20250110,180700,315121660,10140,10140,10140,10140,0
|
|
20250110,180600,315121660,10140,10140,10140,10140,0
|
|
20250110,180500,315121660,10140,10140,10140,10140,0
|
|
20250110,180400,315121660,10140,10140,10140,10140,0
|
|
20250110,180300,315121660,10140,10140,10140,10140,0
|
|
20250110,180200,315121660,10140,10140,10140,10140,0
|
|
20250110,180100,315121660,10140,10140,10140,10140,0
|
|
20250110,180000,315121660,10140,10140,10140,10140,0
|
|
20250110,175900,315121660,10140,10140,10140,10140,0
|
|
20250110,175800,315121660,10140,10140,10140,10140,0
|
|
20250110,175700,315121660,10140,10140,10140,10140,0
|
|
20250110,175600,315121660,10140,10140,10140,10140,0
|
|
20250110,175500,315121660,10140,10140,10140,10140,0
|
|
20250110,175400,315121660,10140,10140,10140,10140,0
|
|
20250110,175300,315121660,10140,10140,10140,10140,0
|
|
20250110,175200,315121660,10140,10140,10140,10140,0
|
|
20250110,175100,315121660,10140,10140,10140,10140,0
|
|
20250110,175000,315121660,10140,10140,10140,10140,0
|
|
20250110,174900,315121660,10140,10140,10140,10140,0
|
|
20250110,174800,315121660,10140,10140,10140,10140,0
|
|
20250110,174700,315121660,10140,10140,10140,10140,0
|
|
20250110,174600,315121660,10140,10140,10140,10140,0
|
|
20250110,174500,315121660,10140,10140,10140,10140,0
|
|
20250110,174400,315121660,10140,10140,10140,10140,833
|
|
20250110,174300,315121660,10140,10140,10140,10140,0
|
|
20250110,174200,315121660,10140,10140,10140,10140,0
|
|
20250110,174100,315121660,10140,10140,10140,10140,0
|
|
20250110,174000,315121660,10140,10140,10140,10140,0
|
|
20250110,173900,315121660,10140,10140,10140,10140,0
|
|
20250110,173800,315121660,10140,10140,10140,10140,0
|
|
20250110,173700,315121660,10140,10140,10140,10140,0
|
|
20250110,173600,315121660,10140,10140,10140,10140,0
|
|
20250110,173500,315121660,10140,10140,10140,10140,0
|
|
20250110,173400,315121660,10140,10140,10140,10140,0
|
|
20250110,173300,315121660,10140,10140,10140,10140,0
|
|
20250110,173200,315121660,10140,10140,10140,10140,0
|
|
20250110,173100,315121660,10140,10140,10140,10140,0
|
|
20250110,173000,315121660,10140,10140,10140,10140,0
|
|
20250110,172900,315121660,10140,10140,10140,10140,0
|
|
20250110,172800,315121660,10140,10140,10140,10140,0
|
|
20250110,172700,315121660,10140,10140,10140,10140,0
|
|
20250110,172600,315121660,10140,10140,10140,10140,0
|
|
20250110,172500,315121660,10140,10140,10140,10140,0
|
|
20250110,172400,315121660,10140,10140,10140,10140,0
|
|
20250110,172300,315121660,10140,10140,10140,10140,0
|
|
20250110,172200,315121660,10140,10140,10140,10140,0
|
|
20250110,172100,315121660,10140,10140,10140,10140,0
|
|
20250110,172000,315121660,10140,10140,10140,10140,0
|
|
20250110,171900,315121660,10140,10140,10140,10140,0
|
|
20250110,171800,315121660,10140,10140,10140,10140,0
|
|
20250110,171700,315121660,10140,10140,10140,10140,0
|
|
20250110,171600,315121660,10140,10140,10140,10140,0
|
|
20250110,171500,315121660,10140,10140,10140,10140,0
|
|
20250110,171400,315121660,10140,10140,10140,10140,833
|
|
20250110,171300,315121660,10140,10140,10140,10140,0
|
|
20250110,171200,315121660,10140,10140,10140,10140,0
|
|
20250110,171100,315121660,10140,10140,10140,10140,0
|
|
20250110,171000,315121660,10140,10140,10140,10140,0
|
|
20250110,170900,315121660,10140,10140,10140,10140,0
|
|
20250110,170800,315121660,10140,10140,10140,10140,0
|
|
20250110,170700,315121660,10140,10140,10140,10140,0
|
|
20250110,170600,315121660,10140,10140,10140,10140,0
|
|
20250110,170500,315121660,10140,10140,10140,10140,0
|
|
20250110,170400,315121660,10140,10140,10140,10140,0
|
|
20250110,170300,315121660,10140,10140,10140,10140,0
|
|
20250110,170200,315121660,10140,10140,10140,10140,0
|
|
20250110,170100,315121660,10140,10140,10140,10140,0
|
|
20250110,170000,315121660,10140,10140,10140,10140,0
|
|
20250110,165900,315121660,10140,10140,10140,10140,0
|
|
20250110,165800,315121660,10140,10140,10140,10140,0
|
|
20250110,165700,315121660,10140,10140,10140,10140,0
|
|
20250110,165600,315121660,10140,10140,10140,10140,0
|
|
20250110,165500,315121660,10140,10140,10140,10140,0
|
|
20250110,165400,315121660,10140,10140,10140,10140,0
|
|
20250110,165300,315121660,10140,10140,10140,10140,0
|
|
20250110,165200,315121660,10140,10140,10140,10140,0
|
|
20250110,165100,315121660,10140,10140,10140,10140,0
|
|
20250110,165000,315121660,10140,10140,10140,10140,0
|
|
20250110,164900,315121660,10140,10140,10140,10140,0
|
|
20250110,164800,315121660,10140,10140,10140,10140,0
|
|
20250110,164700,315121660,10140,10140,10140,10140,0
|
|
20250110,164600,315121660,10140,10140,10140,10140,0
|
|
20250110,164500,315121660,10140,10140,10140,10140,0
|
|
20250110,164400,315121660,10140,10140,10140,10140,833
|
|
20250110,164300,315121660,10140,10140,10140,10140,0
|
|
20250110,164200,315121660,10140,10140,10140,10140,0
|
|
20250110,164100,315121660,10140,10140,10140,10140,0
|
|
20250110,164000,315121660,10140,10140,10140,10140,0
|
|
20250110,163900,315121660,10140,10140,10140,10140,0
|
|
20250110,163800,315121660,10140,10140,10140,10140,0
|
|
20250110,163700,315121660,10140,10140,10140,10140,0
|
|
20250110,163600,315121660,10140,10140,10140,10140,0
|
|
20250110,163500,315121660,10140,10140,10140,10140,0
|
|
20250110,163400,315121660,10140,10140,10140,10140,0
|
|
20250110,163300,315121660,10140,10140,10140,10140,0
|
|
20250110,163200,315121660,10140,10140,10140,10140,0
|
|
20250110,163100,315121660,10140,10140,10140,10140,0
|
|
20250110,163000,315121660,10140,10140,10140,10140,0
|
|
20250110,162900,315121660,10140,10140,10140,10140,0
|
|
20250110,162800,315121660,10140,10140,10140,10140,0
|
|
20250110,162700,315121660,10140,10140,10140,10140,0
|
|
20250110,162600,315121660,10140,10140,10140,10140,0
|
|
20250110,162500,315121660,10140,10140,10140,10140,0
|
|
20250110,162400,315121660,10140,10140,10140,10140,0
|
|
20250110,162300,315121660,10140,10140,10140,10140,0
|
|
20250110,162200,315121660,10140,10140,10140,10140,0
|
|
20250110,162100,315121660,10140,10140,10140,10140,0
|
|
20250110,162000,315121660,10140,10140,10140,10140,0
|
|
20250110,161900,315121660,10140,10140,10140,10140,0
|
|
20250110,161800,315121660,10140,10140,10140,10140,0
|
|
20250110,161700,315121660,10140,10140,10140,10140,0
|
|
20250110,161600,315121660,10140,10140,10140,10140,0
|
|
20250110,161500,315121660,10140,10140,10140,10140,0
|
|
20250110,161400,315121660,10140,10140,10140,10140,833
|
|
20250110,161300,315121660,10140,10140,10140,10140,0
|
|
20250110,161200,315121660,10140,10140,10140,10140,0
|
|
20250110,161100,315121660,10140,10140,10140,10140,0
|
|
20250110,161000,315121660,10140,10140,10140,10140,0
|
|
20250110,160900,315121660,10140,10140,10140,10140,0
|
|
20250110,160800,315121660,10140,10140,10140,10140,0
|
|
20250110,160700,315121660,10140,10140,10140,10140,0
|
|
20250110,160600,315121660,10140,10140,10140,10140,0
|
|
20250110,160500,315121660,10140,10140,10140,10140,0
|
|
20250110,160400,315121660,10140,10140,10140,10140,0
|
|
20250110,160300,315121660,10140,10140,10140,10140,0
|
|
20250110,160200,315121660,10140,10140,10140,10140,0
|
|
20250110,160100,315121660,10140,10140,10140,10140,0
|
|
20250110,160000,315121660,10140,10140,10140,10140,0
|
|
20250110,155900,315121660,10140,10140,10140,10140,0
|
|
20250110,155800,315121660,10140,10140,10140,10140,0
|
|
20250110,155700,315121660,10140,10140,10140,10140,0
|
|
20250110,155600,315121660,10140,10140,10140,10140,0
|
|
20250110,155500,315121660,10140,10140,10140,10140,0
|
|
20250110,155400,315121660,10140,10140,10140,10140,0
|
|
20250110,155300,315121660,10140,10140,10140,10140,0
|
|
20250110,155200,315121660,10140,10140,10140,10140,0
|
|
20250110,155100,315121660,10140,10140,10140,10140,0
|
|
20250110,155000,315121660,10140,10140,10140,10140,0
|
|
20250110,154900,315121660,10140,10140,10140,10140,0
|
|
20250110,154800,315121660,10140,10140,10140,10140,0
|
|
20250110,154700,315121660,10140,10140,10140,10140,0
|
|
20250110,154600,315121660,10140,10140,10140,10140,0
|
|
20250110,154500,315121660,10140,10140,10140,10140,0
|
|
20250110,154400,315121660,10140,10140,10140,10140,833
|
|
20250110,154300,315121660,10140,10140,10140,10140,0
|
|
20250110,154200,315121660,10140,10140,10140,10140,0
|
|
20250110,154100,315121660,10140,10140,10140,10140,0
|
|
20250110,154000,315121660,10140,10140,10140,10140,0
|
|
20250110,153900,315121660,10140,10140,10140,10140,0
|
|
20250110,153800,315121660,10140,10140,10140,10140,0
|
|
20250110,153700,315121660,10140,10140,10140,10140,0
|
|
20250110,153600,315121660,10140,10140,10140,10140,0
|
|
20250110,153500,315121660,10140,10140,10140,10140,0
|
|
20250110,153400,315121660,10140,10140,10140,10140,0
|
|
20250110,153300,315121660,10140,10140,10140,10140,0
|
|
20250110,153200,315121660,10140,10140,10140,10140,0
|
|
20250110,153100,315121660,10140,10140,10140,10140,0
|
|
20250110,153000,315121660,10140,10140,10140,10140,833
|
|
20250110,152900,306675040,10140,10140,10140,10140,0
|
|
20250110,152800,306675040,10140,10140,10140,10140,0
|
|
20250110,152700,306675040,10140,10140,10140,10140,0
|
|
20250110,152600,306675040,10140,10140,10140,10140,0
|
|
20250110,152500,306675040,10140,10140,10140,10140,0
|
|
20250110,152400,306675040,10140,10140,10140,10140,0
|
|
20250110,152300,306675040,10140,10140,10140,10140,0
|
|
20250110,152200,306675040,10140,10140,10140,10140,0
|
|
20250110,152100,306675040,10140,10140,10140,10140,0
|
|
20250110,152000,306675040,10140,10140,10140,10140,0
|
|
20250110,151900,306675040,10140,10140,10140,10140,0
|
|
20250110,151800,306675040,10140,10140,10140,10140,5
|
|
20250110,151700,306624340,10120,10130,10140,10120,155
|
|
20250110,151600,305055670,10140,10140,10140,10140,0
|
|
20250110,151500,305055670,10140,10120,10140,10120,125
|
|
20250110,151400,303790590,10130,10130,10130,10130,145
|
|
20250110,151300,302321740,10130,10130,10130,10130,4
|
|
20250110,151200,302281220,10130,10130,10130,10130,12
|
|
20250110,151100,302159660,10140,10140,10140,10140,0
|
|
20250110,151000,302159660,10140,10140,10140,10140,0
|
|
20250110,150900,302159660,10140,10140,10140,10140,0
|
|
20250110,150800,302159660,10140,10140,10140,10140,0
|
|
20250110,150700,302159660,10140,10140,10140,10140,0
|
|
20250110,150600,302159660,10140,10130,10140,10130,274
|
|
20250110,150500,299383780,10130,10130,10130,10130,0
|
|
20250110,150400,299383780,10130,10130,10130,10130,47
|
|
20250110,150300,298907670,10130,10130,10130,10130,5
|
|
20250110,150200,298857020,10120,10130,10130,10120,201
|
|
20250110,150100,296822890,10130,10130,10130,10130,0
|
|
20250110,150000,296822890,10130,10130,10130,10130,0
|
|
20250110,145900,296822890,10130,10120,10130,10120,6
|
|
20250110,145800,296762150,10130,10130,10130,10130,51
|
|
20250110,145700,296245520,10130,10130,10130,10130,0
|
|
20250110,145600,296245520,10130,10130,10130,10130,1
|
|
20250110,145500,296235390,10120,10120,10120,10120,0
|
|
20250110,145400,296235390,10120,10120,10120,10120,27
|
|
20250110,145300,295962150,10120,10120,10120,10120,60
|
|
20250110,145200,295354950,10140,10130,10140,10110,1812
|
|
20250110,145100,277015750,10130,10130,10130,10130,0
|
|
20250110,145000,277015750,10130,10130,10130,10130,122
|
|
20250110,144900,275779890,10130,10130,10130,10130,0
|
|
20250110,144800,275779890,10130,10130,10130,10130,60
|
|
20250110,144700,275172090,10130,10130,10130,10130,11
|
|
20250110,144600,275060660,10130,10130,10130,10130,0
|
|
20250110,144500,275060660,10130,10130,10130,10130,0
|
|
20250110,144400,275060660,10130,10130,10130,10130,0
|
|
20250110,144300,275060660,10130,10130,10130,10130,0
|
|
20250110,144200,275060660,10130,10130,10130,10130,0
|
|
20250110,144100,275060660,10130,10130,10130,10130,1007
|
|
20250110,144000,264859750,10130,10130,10130,10130,199
|
|
20250110,143900,262843880,10130,10130,10130,10130,1251
|
|
20250110,143800,250171250,10130,10130,10130,10130,2
|
|
20250110,143700,250150990,10140,10140,10140,10140,0
|
|
20250110,143600,250150990,10140,10140,10140,10140,0
|
|
20250110,143500,250150990,10140,10140,10140,10140,500
|
|
20250110,143400,245080990,10140,10140,10140,10140,0
|
|
20250110,143300,245080990,10140,10140,10140,10140,132
|
|
20250110,143200,243742510,10160,10150,10160,10150,166
|
|
20250110,143100,242057180,10160,10160,10160,10160,0
|
|
20250110,143000,242057180,10160,10160,10160,10160,0
|
|
20250110,142900,242057180,10160,10160,10160,10160,47
|
|
20250110,142800,241579660,10150,10140,10150,10140,1434
|
|
20250110,142700,227036560,10140,10140,10140,10140,0
|
|
20250110,142600,227036560,10140,10140,10140,10130,72
|
|
20250110,142500,226306540,10130,10130,10130,10130,1
|
|
20250110,142400,226296410,10140,10140,10140,10140,0
|
|
20250110,142300,226296410,10140,10140,10140,10140,15
|
|
20250110,142200,226144310,10140,10140,10140,10140,0
|
|
20250110,142100,226144310,10140,10140,10140,10140,66
|
|
20250110,142000,225475070,10150,10150,10150,10150,0
|
|
20250110,141900,225475070,10150,10150,10150,10150,1
|
|
20250110,141800,225464920,10150,10150,10150,10150,0
|
|
20250110,141700,225464920,10150,10140,10150,10140,339
|
|
20250110,141600,222027070,10140,10140,10140,10140,0
|
|
20250110,141500,222027070,10140,10140,10140,10140,0
|
|
20250110,141400,222027070,10140,10140,10140,10140,102
|
|
20250110,141300,220992790,10140,10140,10140,10140,0
|
|
20250110,141200,220992790,10140,10140,10140,10140,0
|
|
20250110,141100,220992790,10140,10140,10140,10140,0
|
|
20250110,141000,220992790,10140,10140,10140,10140,0
|
|
20250110,140900,220992790,10140,10140,10140,10140,1
|
|
20250110,140800,220982650,10160,10160,10160,10160,0
|
|
20250110,140700,220982650,10160,10160,10160,10160,0
|
|
20250110,140600,220982650,10160,10160,10160,10160,0
|
|
20250110,140500,220982650,10160,10160,10160,10160,0
|
|
20250110,140400,220982650,10160,10160,10160,10160,0
|
|
20250110,140300,220982650,10160,10160,10160,10160,0
|
|
20250110,140200,220982650,10160,10160,10160,10160,0
|
|
20250110,140100,220982650,10160,10160,10160,10160,0
|
|
20250110,140000,220982650,10160,10140,10160,10140,590
|
|
20250110,135900,214994310,10140,10140,10140,10140,0
|
|
20250110,135800,214994310,10140,10140,10140,10140,90
|
|
20250110,135700,214081710,10150,10150,10150,10150,0
|
|
20250110,135600,214081710,10150,10150,10150,10150,0
|
|
20250110,135500,214081710,10150,10150,10150,10150,11
|
|
20250110,135400,213970060,10140,10140,10140,10140,0
|
|
20250110,135300,213970060,10140,10140,10140,10140,0
|
|
20250110,135200,213970060,10140,10140,10140,10140,0
|
|
20250110,135100,213970060,10140,10140,10140,10140,0
|
|
20250110,135000,213970060,10140,10140,10140,10140,113
|
|
20250110,134900,212824240,10150,10150,10150,10150,0
|
|
20250110,134800,212824240,10150,10150,10150,10150,0
|
|
20250110,134700,212824240,10150,10150,10150,10150,0
|
|
20250110,134600,212824240,10150,10140,10150,10140,59
|
|
20250110,134500,212225890,10150,10150,10150,10150,0
|
|
20250110,134400,212225890,10150,10150,10150,10150,1
|
|
20250110,134300,212215740,10150,10150,10150,10150,2
|
|
20250110,134200,212195440,10140,10140,10140,10140,38
|
|
20250110,134100,211810120,10140,10140,10140,10140,7
|
|
20250110,134000,211739140,10150,10150,10150,10150,0
|
|
20250110,133900,211739140,10150,10150,10150,10150,0
|
|
20250110,133800,211739140,10150,10150,10150,10150,0
|
|
20250110,133700,211739140,10150,10150,10150,10150,0
|
|
20250110,133600,211739140,10150,10150,10150,10150,2
|
|
20250110,133500,211718840,10150,10150,10150,10150,0
|
|
20250110,133400,211718840,10150,10150,10150,10150,0
|
|
20250110,133300,211718840,10150,10150,10150,10150,0
|
|
20250110,133200,211718840,10150,10150,10150,10150,1
|
|
20250110,133100,211708690,10150,10150,10150,10150,0
|
|
20250110,133000,211708690,10150,10150,10150,10150,0
|
|
20250110,132900,211708690,10150,10150,10150,10150,0
|
|
20250110,132800,211708690,10150,10150,10150,10150,17
|
|
20250110,132700,211536140,10150,10150,10150,10150,0
|
|
20250110,132600,211536140,10150,10150,10150,10150,0
|
|
20250110,132500,211536140,10150,10150,10150,10150,0
|
|
20250110,132400,211536140,10150,10150,10150,10150,0
|
|
20250110,132300,211536140,10150,10150,10150,10150,0
|
|
20250110,132200,211536140,10150,10150,10150,10150,4
|
|
20250110,132100,211495540,10150,10150,10150,10150,0
|
|
20250110,132000,211495540,10150,10140,10150,10140,213
|
|
20250110,131900,209335530,10140,10140,10140,10140,0
|
|
20250110,131800,209335530,10140,10140,10140,10140,0
|
|
20250110,131700,209335530,10140,10140,10140,10140,0
|
|
20250110,131600,209335530,10140,10140,10140,10140,1
|
|
20250110,131500,209325390,10140,10130,10140,10130,114
|
|
20250110,131400,208169590,10120,10120,10120,10120,0
|
|
20250110,131300,208169590,10120,10120,10120,10120,0
|
|
20250110,131200,208169590,10120,10120,10120,10120,60
|
|
20250110,131100,207562390,10120,10130,10130,10120,5
|
|
20250110,131000,207511760,10130,10130,10130,10130,0
|
|
20250110,130900,207511760,10130,10130,10130,10130,0
|
|
20250110,130800,207511760,10130,10130,10130,10130,0
|
|
20250110,130700,207511760,10130,10130,10130,10130,0
|
|
20250110,130600,207511760,10130,10130,10130,10130,0
|
|
20250110,130500,207511760,10130,10130,10130,10130,0
|
|
20250110,130400,207511760,10130,10130,10130,10130,20
|
|
20250110,130300,207309160,10120,10120,10120,10120,0
|
|
20250110,130200,207309160,10120,10120,10120,10120,0
|
|
20250110,130100,207309160,10120,10120,10120,10120,0
|
|
20250110,130000,207309160,10120,10120,10120,10120,5
|
|
20250110,125900,207258560,10120,10120,10120,10120,0
|
|
20250110,125800,207258560,10120,10120,10120,10120,0
|
|
20250110,125700,207258560,10120,10120,10120,10120,0
|
|
20250110,125600,207258560,10120,10120,10120,10120,13
|
|
20250110,125500,207127000,10120,10120,10120,10120,13
|
|
20250110,125400,206995440,10140,10120,10140,10110,718
|
|
20250110,125300,199734790,10120,10120,10120,10120,90
|
|
20250110,125200,198823990,10120,10120,10120,10120,0
|
|
20250110,125100,198823990,10120,10120,10120,10120,0
|
|
20250110,125000,198823990,10120,10120,10120,10120,1
|
|
20250110,124900,198813870,10110,10120,10120,10110,703
|
|
20250110,124800,191704200,10140,10140,10140,10140,0
|
|
20250110,124700,191704200,10140,10140,10140,10140,0
|
|
20250110,124600,191704200,10140,10130,10140,10130,40
|
|
20250110,124500,191298980,10130,10130,10130,10130,9
|
|
20250110,124400,191207810,10130,10130,10130,10130,0
|
|
20250110,124300,191207810,10130,10130,10130,10130,0
|
|
20250110,124200,191207810,10130,10130,10130,10130,0
|
|
20250110,124100,191207810,10130,10130,10130,10130,0
|
|
20250110,124000,191207810,10130,10130,10130,10130,0
|
|
20250110,123900,191207810,10130,10130,10130,10130,0
|
|
20250110,123800,191207810,10130,10130,10130,10130,0
|
|
20250110,123700,191207810,10130,10130,10130,10130,0
|
|
20250110,123600,191207810,10130,10130,10130,10130,20
|
|
20250110,123500,191005210,10130,10130,10130,10130,0
|
|
20250110,123400,191005210,10130,10130,10130,10130,0
|
|
20250110,123300,191005210,10130,10130,10130,10130,4
|
|
20250110,123200,190964690,10130,10120,10130,10120,504
|
|
20250110,123100,185863870,10120,10120,10120,10120,550
|
|
20250110,123000,180297870,10130,10120,10130,10120,115
|
|
20250110,122900,179133920,10120,10120,10130,10120,56
|
|
20250110,122800,178567050,10130,10130,10130,10130,0
|
|
20250110,122700,178567050,10130,10130,10130,10130,0
|
|
20250110,122600,178567050,10130,10130,10130,10130,0
|
|
20250110,122500,178567050,10130,10130,10130,10130,0
|
|
20250110,122400,178567050,10130,10120,10130,10120,521
|
|
20250110,122300,173294300,10130,10130,10130,10130,0
|
|
20250110,122200,173294300,10130,10130,10130,10130,0
|
|
20250110,122100,173294300,10130,10130,10130,10130,5
|
|
20250110,122000,173243650,10130,10130,10130,10130,0
|
|
20250110,121900,173243650,10130,10130,10130,10130,0
|
|
20250110,121800,173243650,10130,10130,10130,10130,0
|
|
20250110,121700,173243650,10130,10130,10130,10130,0
|
|
20250110,121600,173243650,10130,10130,10130,10130,0
|
|
20250110,121500,173243650,10130,10130,10130,10130,10
|
|
20250110,121400,173142350,10120,10120,10120,10120,0
|
|
20250110,121300,173142350,10120,10120,10120,10120,0
|
|
20250110,121200,173142350,10120,10120,10120,10120,0
|
|
20250110,121100,173142350,10120,10120,10120,10120,0
|
|
20250110,121000,173142350,10120,10130,10130,10120,101
|
|
20250110,120900,172119230,10130,10130,10130,10130,0
|
|
20250110,120800,172119230,10130,10130,10130,10130,0
|
|
20250110,120700,172119230,10130,10130,10130,10130,0
|
|
20250110,120600,172119230,10130,10130,10130,10130,0
|
|
20250110,120500,172119230,10130,10130,10130,10130,1
|
|
20250110,120400,172109100,10130,10130,10130,10130,1
|
|
20250110,120300,172098970,10130,10130,10130,10130,0
|
|
20250110,120200,172098970,10130,10130,10130,10130,0
|
|
20250110,120100,172098970,10130,10130,10130,10130,0
|
|
20250110,120000,172098970,10130,10130,10130,10130,3
|
|
20250110,115900,172068580,10120,10120,10120,10120,0
|
|
20250110,115800,172068580,10120,10120,10120,10120,0
|
|
20250110,115700,172068580,10120,10120,10120,10120,135
|
|
20250110,115600,170702380,10110,10110,10110,10110,0
|
|
20250110,115500,170702380,10110,10110,10110,10110,1
|
|
20250110,115400,170692270,10120,10120,10120,10120,21
|
|
20250110,115300,170479750,10120,10120,10120,10120,104
|
|
20250110,115200,169427270,10130,10130,10130,10130,0
|
|
20250110,115100,169427270,10130,10130,10130,10130,14
|
|
20250110,115000,169285450,10120,10120,10120,10120,20
|
|
20250110,114900,169083050,10130,10130,10130,10130,18
|
|
20250110,114800,168900710,10130,10130,10130,10130,0
|
|
20250110,114700,168900710,10130,10130,10130,10130,0
|
|
20250110,114600,168900710,10130,10130,10130,10130,0
|
|
20250110,114500,168900710,10130,10130,10130,10130,9
|
|
20250110,114400,168809540,10130,10130,10130,10130,0
|
|
20250110,114300,168809540,10130,10130,10130,10130,0
|
|
20250110,114200,168809540,10130,10110,10130,10110,76
|
|
20250110,114100,168041000,10130,10130,10130,10130,0
|
|
20250110,114000,168041000,10130,10120,10130,10120,109
|
|
20250110,113900,166937860,10110,10120,10120,10110,21
|
|
20250110,113800,166725350,10120,10120,10120,10120,0
|
|
20250110,113700,166725350,10120,10120,10120,10120,0
|
|
20250110,113600,166725350,10120,10120,10120,10120,0
|
|
20250110,113500,166725350,10120,10120,10120,10120,0
|
|
20250110,113400,166725350,10120,10120,10120,10120,10
|
|
20250110,113300,166624150,10120,10120,10120,10120,0
|
|
20250110,113200,166624150,10120,10120,10120,10120,5
|
|
20250110,113100,166573550,10120,10120,10120,10120,0
|
|
20250110,113000,166573550,10120,10120,10120,10120,0
|
|
20250110,112900,166573550,10120,10120,10120,10120,0
|
|
20250110,112800,166573550,10120,10120,10120,10120,4
|
|
20250110,112700,166533070,10120,10120,10120,10120,0
|
|
20250110,112600,166533070,10120,10120,10120,10120,0
|
|
20250110,112500,166533070,10120,10120,10120,10120,0
|
|
20250110,112400,166533070,10120,10120,10120,10120,14
|
|
20250110,112300,166391390,10120,10120,10120,10120,0
|
|
20250110,112200,166391390,10120,10120,10120,10120,10
|
|
20250110,112100,166290190,10120,10120,10120,10120,5
|
|
20250110,112000,166239590,10110,10110,10110,10110,34
|
|
20250110,111900,165895850,10120,10120,10120,10120,3
|
|
20250110,111800,165865490,10130,10130,10130,10130,0
|
|
20250110,111700,165865490,10130,10130,10130,10130,0
|
|
20250110,111600,165865490,10130,10130,10130,10130,0
|
|
20250110,111500,165865490,10130,10120,10130,10120,10
|
|
20250110,111400,165764250,10120,10120,10120,10120,0
|
|
20250110,111300,165764250,10120,10120,10120,10120,1
|
|
20250110,111200,165754130,10110,10110,10110,10110,89
|
|
20250110,111100,164854340,10110,10110,10110,10110,0
|
|
20250110,111000,164854340,10110,10110,10110,10110,51
|
|
20250110,110900,164338730,10120,10120,10120,10120,0
|
|
20250110,110800,164338730,10120,10120,10120,10120,0
|
|
20250110,110700,164338730,10120,10120,10120,10120,0
|
|
20250110,110600,164338730,10120,10120,10120,10120,0
|
|
20250110,110500,164338730,10120,10120,10120,10120,0
|
|
20250110,110400,164338730,10120,10120,10120,10120,1
|
|
20250110,110300,164328610,10120,10120,10120,10120,4
|
|
20250110,110200,164288130,10120,10120,10120,10120,0
|
|
20250110,110100,164288130,10120,10120,10120,10120,0
|
|
20250110,110000,164288130,10120,10110,10120,10110,35
|
|
20250110,105900,163934270,10110,10110,10110,10110,234
|
|
20250110,105800,161568530,10140,10140,10140,10140,0
|
|
20250110,105700,161568530,10140,10140,10140,10140,0
|
|
20250110,105600,161568530,10140,10140,10140,10140,2
|
|
20250110,105500,161548250,10100,10110,10140,10100,430
|
|
20250110,105400,157204830,10110,10110,10110,10110,307
|
|
20250110,105300,154101060,10110,10110,10110,10110,550
|
|
20250110,105200,148540560,10120,10120,10120,10120,0
|
|
20250110,105100,148540560,10120,10120,10120,10120,0
|
|
20250110,105000,148540560,10120,10120,10120,10120,50
|
|
20250110,104900,148034560,10110,10110,10110,10110,0
|
|
20250110,104800,148034560,10110,10110,10110,10110,0
|
|
20250110,104700,148034560,10110,10110,10110,10110,0
|
|
20250110,104600,148034560,10110,10110,10110,10110,67
|
|
20250110,104500,147357190,10120,10110,10120,10110,12
|
|
20250110,104400,147235860,10110,10110,10110,10110,34
|
|
20250110,104300,146892120,10120,10120,10120,10120,0
|
|
20250110,104200,146892120,10120,10120,10120,10120,0
|
|
20250110,104100,146892120,10120,10110,10120,10110,453
|
|
20250110,104000,142310760,10120,10120,10120,10120,12
|
|
20250110,103900,142189320,10120,10120,10120,10120,0
|
|
20250110,103800,142189320,10120,10110,10120,10110,269
|
|
20250110,103700,139469370,10110,10120,10120,10110,97
|
|
20250110,103600,138488400,10120,10120,10120,10120,1
|
|
20250110,103500,138478280,10120,10120,10120,10120,0
|
|
20250110,103400,138478280,10120,10120,10120,10120,2
|
|
20250110,103300,138458040,10120,10120,10120,10120,0
|
|
20250110,103200,138458040,10120,10120,10120,10120,0
|
|
20250110,103100,138458040,10120,10120,10120,10120,2
|
|
20250110,103000,138437800,10120,10120,10120,10120,11
|
|
20250110,102900,138326480,10120,10120,10120,10120,0
|
|
20250110,102800,138326480,10120,10120,10120,10120,0
|
|
20250110,102700,138326480,10120,10120,10120,10120,13
|
|
20250110,102600,138194920,10120,10120,10120,10120,0
|
|
20250110,102500,138194920,10120,10120,10120,10120,0
|
|
20250110,102400,138194920,10120,10120,10120,10120,0
|
|
20250110,102300,138194920,10120,10120,10120,10120,621
|
|
20250110,102200,131910400,10120,10120,10120,10120,0
|
|
20250110,102100,131910400,10120,10130,10130,10120,37
|
|
20250110,102000,131535640,10130,10130,10130,10130,0
|
|
20250110,101900,131535640,10130,10130,10130,10130,0
|
|
20250110,101800,131535640,10130,10120,10130,10120,827
|
|
20250110,101700,123166150,10130,10130,10130,10130,0
|
|
20250110,101600,123166150,10130,10130,10130,10130,0
|
|
20250110,101500,123166150,10130,10130,10130,10130,8
|
|
20250110,101400,123085110,10120,10120,10120,10120,39
|
|
20250110,101300,122690430,10130,10130,10130,10130,0
|
|
20250110,101200,122690430,10130,10130,10130,10130,2
|
|
20250110,101100,122670170,10130,10130,10130,10130,0
|
|
20250110,101000,122670170,10130,10130,10130,10130,0
|
|
20250110,100900,122670170,10130,10130,10130,10130,14
|
|
20250110,100800,122528350,10140,10140,10140,10140,0
|
|
20250110,100700,122528350,10140,10140,10140,10140,2
|
|
20250110,100600,122508070,10140,10140,10140,10140,0
|
|
20250110,100500,122508070,10140,10140,10140,10140,0
|
|
20250110,100400,122508070,10140,10140,10140,10140,0
|
|
20250110,100300,122508070,10140,10140,10140,10140,0
|
|
20250110,100200,122508070,10140,10140,10140,10140,0
|
|
20250110,100100,122508070,10140,10140,10140,10140,1
|
|
20250110,100000,122497930,10120,10120,10120,10120,0
|
|
20250110,095900,122497930,10120,10120,10120,10120,0
|
|
20250110,095800,122497930,10120,10120,10120,10120,0
|
|
20250110,095700,122497930,10120,10120,10120,10120,67
|
|
20250110,095600,121819890,10130,10130,10130,10130,33
|
|
20250110,095500,121485600,10110,10110,10110,10110,0
|
|
20250110,095400,121485600,10110,10120,10120,10110,908
|
|
20250110,095300,112303520,10130,10130,10130,10130,0
|
|
20250110,095200,112303520,10130,10130,10130,10130,1148
|
|
20250110,095100,100674280,10130,10130,10130,10120,30
|
|
20250110,095000,100370440,10130,10130,10130,10130,194
|
|
20250110,094900,98405220,10140,10140,10140,10140,0
|
|
20250110,094800,98405220,10140,10130,10140,10130,236
|
|
20250110,094700,96014180,10130,10130,10130,10130,67
|
|
20250110,094600,95335470,10150,10150,10150,10150,4
|
|
20250110,094500,95294870,10150,10130,10150,10130,4
|
|
20250110,094400,95254310,10150,10150,10150,10150,2
|
|
20250110,094300,95234010,10130,10130,10130,10130,97
|
|
20250110,094200,94251400,10130,10130,10130,10130,0
|
|
20250110,094100,94251400,10130,10130,10130,10130,0
|
|
20250110,094000,94251400,10130,10130,10130,10130,1073
|
|
20250110,093900,83381910,10130,10130,10130,10130,5
|
|
20250110,093800,83331260,10130,10130,10130,10130,67
|
|
20250110,093700,82652550,10140,10130,10150,10130,571
|
|
20250110,093600,76857690,10130,10130,10150,10120,2276
|
|
20250110,093500,53818220,10140,10140,10140,10140,0
|
|
20250110,093400,53818220,10140,10140,10140,10140,13
|
|
20250110,093300,53686400,10130,10130,10130,10130,0
|
|
20250110,093200,53686400,10130,10130,10130,10130,0
|
|
20250110,093100,53686400,10130,10130,10130,10130,0
|
|
20250110,093000,53686400,10130,10130,10130,10130,0
|
|
20250110,092900,53686400,10130,10130,10130,10130,0
|
|
20250110,092800,53686400,10130,10130,10130,10130,67
|
|
20250110,092700,53007690,10130,10130,10130,10130,100
|
|
20250110,092600,51994690,10130,10130,10130,10130,47
|
|
20250110,092500,51518580,10140,10160,10160,10140,35
|
|
20250110,092400,51163280,10140,10140,10140,10140,89
|
|
20250110,092300,50260820,10140,10140,10140,10140,0
|
|
20250110,092200,50260820,10140,10140,10140,10140,229
|
|
20250110,092100,47938760,10130,10130,10130,10130,109
|
|
20250110,092000,46834590,10140,10140,10140,10140,26
|
|
20250110,091900,46570950,10120,10120,10120,10120,0
|
|
20250110,091800,46570950,10120,10120,10120,10120,0
|
|
20250110,091700,46570950,10120,10120,10120,10120,0
|
|
20250110,091600,46570950,10120,10130,10140,10120,1602
|
|
20250110,091500,30344650,10140,10140,10140,10140,0
|
|
20250110,091400,30344650,10140,10140,10140,10140,110
|
|
20250110,091300,29229250,10140,10140,10140,10140,34
|
|
20250110,091200,28884490,10150,10150,10150,10150,1
|
|
20250110,091100,28874340,10140,10170,10170,10140,34
|
|
20250110,091000,28529340,10130,10120,10130,10110,173
|
|
20250110,090900,26778580,10120,10140,10150,10120,1192
|
|
20250110,090800,14692970,10170,10120,10170,10110,189
|
|
20250110,090700,12778880,10120,10120,10120,10120,0
|
|
20250110,090600,12778880,10120,10110,10120,10110,156
|
|
20250110,090500,11200500,10120,10120,10120,10110,116
|
|
20250110,090400,10026910,10110,10130,10130,10110,85
|
|
20250110,090300,9167040,10110,10130,10130,10110,326
|
|
20250110,090200,5867040,10140,10130,10140,10130,42
|
|
20250110,090100,5441570,10130,10120,10130,10120,160
|
|
20250110,090000,3821580,10110,10110,10110,10110,378
|