709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,204500,2322319930,17200,17200,17200,17200,0
|
|
20230623,204400,2322319930,17200,17200,17200,17200,0
|
|
20230623,204300,2322319930,17200,17200,17200,17200,0
|
|
20230623,204200,2322319930,17200,17200,17200,17200,0
|
|
20230623,204100,2322319930,17200,17200,17200,17200,0
|
|
20230623,204000,2322319930,17200,17200,17200,17200,0
|
|
20230623,203900,2322319930,17200,17200,17200,17200,0
|
|
20230623,203800,2322319930,17200,17200,17200,17200,0
|
|
20230623,203700,2322319930,17200,17200,17200,17200,0
|
|
20230623,203600,2322319930,17200,17200,17200,17200,0
|
|
20230623,203500,2322319930,17200,17200,17200,17200,0
|
|
20230623,203400,2322319930,17200,17200,17200,17200,0
|
|
20230623,203300,2322319930,17200,17200,17200,17200,0
|
|
20230623,203200,2322319930,17200,17200,17200,17200,0
|
|
20230623,203100,2322319930,17200,17200,17200,17200,0
|
|
20230623,203000,2322319930,17200,17200,17200,17200,0
|
|
20230623,202900,2322319930,17200,17200,17200,17200,0
|
|
20230623,202800,2322319930,17200,17200,17200,17200,0
|
|
20230623,202700,2322319930,17200,17200,17200,17200,0
|
|
20230623,202600,2322319930,17200,17200,17200,17200,0
|
|
20230623,202500,2322319930,17200,17200,17200,17200,0
|
|
20230623,202400,2322319930,17200,17200,17200,17200,0
|
|
20230623,202300,2322319930,17200,17200,17200,17200,0
|
|
20230623,202200,2322319930,17200,17200,17200,17200,0
|
|
20230623,202100,2322319930,17200,17200,17200,17200,0
|
|
20230623,202000,2322319930,17200,17200,17200,17200,0
|
|
20230623,201900,2322319930,17200,17200,17200,17200,0
|
|
20230623,201800,2322319930,17200,17200,17200,17200,0
|
|
20230623,201700,2322319930,17200,17200,17200,17200,0
|
|
20230623,201600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,201500,2322319930,17200,17200,17200,17200,0
|
|
20230623,201400,2322319930,17200,17200,17200,17200,0
|
|
20230623,201300,2322319930,17200,17200,17200,17200,0
|
|
20230623,201200,2322319930,17200,17200,17200,17200,0
|
|
20230623,201100,2322319930,17200,17200,17200,17200,0
|
|
20230623,201000,2322319930,17200,17200,17200,17200,0
|
|
20230623,200900,2322319930,17200,17200,17200,17200,0
|
|
20230623,200800,2322319930,17200,17200,17200,17200,0
|
|
20230623,200700,2322319930,17200,17200,17200,17200,0
|
|
20230623,200600,2322319930,17200,17200,17200,17200,0
|
|
20230623,200500,2322319930,17200,17200,17200,17200,0
|
|
20230623,200400,2322319930,17200,17200,17200,17200,0
|
|
20230623,200300,2322319930,17200,17200,17200,17200,0
|
|
20230623,200200,2322319930,17200,17200,17200,17200,0
|
|
20230623,200100,2322319930,17200,17200,17200,17200,0
|
|
20230623,200000,2322319930,17200,17200,17200,17200,0
|
|
20230623,195900,2322319930,17200,17200,17200,17200,0
|
|
20230623,195800,2322319930,17200,17200,17200,17200,0
|
|
20230623,195700,2322319930,17200,17200,17200,17200,0
|
|
20230623,195600,2322319930,17200,17200,17200,17200,0
|
|
20230623,195500,2322319930,17200,17200,17200,17200,0
|
|
20230623,195400,2322319930,17200,17200,17200,17200,0
|
|
20230623,195300,2322319930,17200,17200,17200,17200,0
|
|
20230623,195200,2322319930,17200,17200,17200,17200,0
|
|
20230623,195100,2322319930,17200,17200,17200,17200,0
|
|
20230623,195000,2322319930,17200,17200,17200,17200,0
|
|
20230623,194900,2322319930,17200,17200,17200,17200,0
|
|
20230623,194800,2322319930,17200,17200,17200,17200,0
|
|
20230623,194700,2322319930,17200,17200,17200,17200,0
|
|
20230623,194600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,194500,2322319930,17200,17200,17200,17200,0
|
|
20230623,194400,2322319930,17200,17200,17200,17200,0
|
|
20230623,194300,2322319930,17200,17200,17200,17200,0
|
|
20230623,194200,2322319930,17200,17200,17200,17200,0
|
|
20230623,194100,2322319930,17200,17200,17200,17200,0
|
|
20230623,194000,2322319930,17200,17200,17200,17200,0
|
|
20230623,193900,2322319930,17200,17200,17200,17200,0
|
|
20230623,193800,2322319930,17200,17200,17200,17200,0
|
|
20230623,193700,2322319930,17200,17200,17200,17200,0
|
|
20230623,193600,2322319930,17200,17200,17200,17200,0
|
|
20230623,193500,2322319930,17200,17200,17200,17200,0
|
|
20230623,193400,2322319930,17200,17200,17200,17200,0
|
|
20230623,193300,2322319930,17200,17200,17200,17200,0
|
|
20230623,193200,2322319930,17200,17200,17200,17200,0
|
|
20230623,193100,2322319930,17200,17200,17200,17200,0
|
|
20230623,193000,2322319930,17200,17200,17200,17200,0
|
|
20230623,192900,2322319930,17200,17200,17200,17200,0
|
|
20230623,192800,2322319930,17200,17200,17200,17200,0
|
|
20230623,192700,2322319930,17200,17200,17200,17200,0
|
|
20230623,192600,2322319930,17200,17200,17200,17200,0
|
|
20230623,192500,2322319930,17200,17200,17200,17200,0
|
|
20230623,192400,2322319930,17200,17200,17200,17200,0
|
|
20230623,192300,2322319930,17200,17200,17200,17200,0
|
|
20230623,192200,2322319930,17200,17200,17200,17200,0
|
|
20230623,192100,2322319930,17200,17200,17200,17200,0
|
|
20230623,192000,2322319930,17200,17200,17200,17200,0
|
|
20230623,191900,2322319930,17200,17200,17200,17200,0
|
|
20230623,191800,2322319930,17200,17200,17200,17200,0
|
|
20230623,191700,2322319930,17200,17200,17200,17200,0
|
|
20230623,191600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,191500,2322319930,17200,17200,17200,17200,0
|
|
20230623,191400,2322319930,17200,17200,17200,17200,0
|
|
20230623,191300,2322319930,17200,17200,17200,17200,0
|
|
20230623,191200,2322319930,17200,17200,17200,17200,0
|
|
20230623,191100,2322319930,17200,17200,17200,17200,0
|
|
20230623,191000,2322319930,17200,17200,17200,17200,0
|
|
20230623,190900,2322319930,17200,17200,17200,17200,0
|
|
20230623,190800,2322319930,17200,17200,17200,17200,0
|
|
20230623,190700,2322319930,17200,17200,17200,17200,0
|
|
20230623,190600,2322319930,17200,17200,17200,17200,0
|
|
20230623,190500,2322319930,17200,17200,17200,17200,0
|
|
20230623,190400,2322319930,17200,17200,17200,17200,0
|
|
20230623,190300,2322319930,17200,17200,17200,17200,0
|
|
20230623,190200,2322319930,17200,17200,17200,17200,0
|
|
20230623,190100,2322319930,17200,17200,17200,17200,0
|
|
20230623,190000,2322319930,17200,17200,17200,17200,0
|
|
20230623,185900,2322319930,17200,17200,17200,17200,0
|
|
20230623,185800,2322319930,17200,17200,17200,17200,0
|
|
20230623,185700,2322319930,17200,17200,17200,17200,0
|
|
20230623,185600,2322319930,17200,17200,17200,17200,0
|
|
20230623,185500,2322319930,17200,17200,17200,17200,0
|
|
20230623,185400,2322319930,17200,17200,17200,17200,0
|
|
20230623,185300,2322319930,17200,17200,17200,17200,0
|
|
20230623,185200,2322319930,17200,17200,17200,17200,0
|
|
20230623,185100,2322319930,17200,17200,17200,17200,0
|
|
20230623,185000,2322319930,17200,17200,17200,17200,0
|
|
20230623,184900,2322319930,17200,17200,17200,17200,0
|
|
20230623,184800,2322319930,17200,17200,17200,17200,0
|
|
20230623,184700,2322319930,17200,17200,17200,17200,0
|
|
20230623,184600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,184500,2322319930,17200,17200,17200,17200,0
|
|
20230623,184400,2322319930,17200,17200,17200,17200,0
|
|
20230623,184300,2322319930,17200,17200,17200,17200,0
|
|
20230623,184200,2322319930,17200,17200,17200,17200,0
|
|
20230623,184100,2322319930,17200,17200,17200,17200,0
|
|
20230623,184000,2322319930,17200,17200,17200,17200,0
|
|
20230623,183900,2322319930,17200,17200,17200,17200,0
|
|
20230623,183800,2322319930,17200,17200,17200,17200,0
|
|
20230623,183700,2322319930,17200,17200,17200,17200,0
|
|
20230623,183600,2322319930,17200,17200,17200,17200,0
|
|
20230623,183500,2322319930,17200,17200,17200,17200,0
|
|
20230623,183400,2322319930,17200,17200,17200,17200,0
|
|
20230623,183300,2322319930,17200,17200,17200,17200,0
|
|
20230623,183200,2322319930,17200,17200,17200,17200,0
|
|
20230623,183100,2322319930,17200,17200,17200,17200,0
|
|
20230623,183000,2322319930,17200,17200,17200,17200,0
|
|
20230623,182900,2322319930,17200,17200,17200,17200,0
|
|
20230623,182800,2322319930,17200,17200,17200,17200,0
|
|
20230623,182700,2322319930,17200,17200,17200,17200,0
|
|
20230623,182600,2322319930,17200,17200,17200,17200,0
|
|
20230623,182500,2322319930,17200,17200,17200,17200,0
|
|
20230623,182400,2322319930,17200,17200,17200,17200,0
|
|
20230623,182300,2322319930,17200,17200,17200,17200,0
|
|
20230623,182200,2322319930,17200,17200,17200,17200,0
|
|
20230623,182100,2322319930,17200,17200,17200,17200,0
|
|
20230623,182000,2322319930,17200,17200,17200,17200,0
|
|
20230623,181900,2322319930,17200,17200,17200,17200,0
|
|
20230623,181800,2322319930,17200,17200,17200,17200,0
|
|
20230623,181700,2322319930,17200,17200,17200,17200,0
|
|
20230623,181600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,181500,2322319930,17200,17200,17200,17200,0
|
|
20230623,181400,2322319930,17200,17200,17200,17200,0
|
|
20230623,181300,2322319930,17200,17200,17200,17200,0
|
|
20230623,181200,2322319930,17200,17200,17200,17200,0
|
|
20230623,181100,2322319930,17200,17200,17200,17200,0
|
|
20230623,181000,2322319930,17200,17200,17200,17200,0
|
|
20230623,180900,2322319930,17200,17200,17200,17200,0
|
|
20230623,180800,2322319930,17200,17200,17200,17200,0
|
|
20230623,180700,2322319930,17200,17200,17200,17200,0
|
|
20230623,180600,2322319930,17200,17200,17200,17200,0
|
|
20230623,180500,2322319930,17200,17200,17200,17200,0
|
|
20230623,180400,2322319930,17200,17200,17200,17200,0
|
|
20230623,180300,2322319930,17200,17200,17200,17200,0
|
|
20230623,180200,2322319930,17200,17200,17200,17200,0
|
|
20230623,180100,2322319930,17200,17200,17200,17200,0
|
|
20230623,180000,2322319930,17200,17200,17200,17200,0
|
|
20230623,175900,2322319930,17200,17200,17200,17200,0
|
|
20230623,175800,2322319930,17200,17200,17200,17200,0
|
|
20230623,175700,2322319930,17200,17200,17200,17200,0
|
|
20230623,175600,2322319930,17200,17200,17200,17200,0
|
|
20230623,175500,2322319930,17200,17200,17200,17200,0
|
|
20230623,175400,2322319930,17200,17200,17200,17200,0
|
|
20230623,175300,2322319930,17200,17200,17200,17200,0
|
|
20230623,175200,2322319930,17200,17200,17200,17200,0
|
|
20230623,175100,2322319930,17200,17200,17200,17200,0
|
|
20230623,175000,2322319930,17200,17200,17200,17200,0
|
|
20230623,174900,2322319930,17200,17200,17200,17200,0
|
|
20230623,174800,2322319930,17200,17200,17200,17200,0
|
|
20230623,174700,2322319930,17200,17200,17200,17200,0
|
|
20230623,174600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,174500,2322319930,17200,17200,17200,17200,0
|
|
20230623,174400,2322319930,17200,17200,17200,17200,0
|
|
20230623,174300,2322319930,17200,17200,17200,17200,0
|
|
20230623,174200,2322319930,17200,17200,17200,17200,0
|
|
20230623,174100,2322319930,17200,17200,17200,17200,0
|
|
20230623,174000,2322319930,17200,17200,17200,17200,0
|
|
20230623,173900,2322319930,17200,17200,17200,17200,0
|
|
20230623,173800,2322319930,17200,17200,17200,17200,0
|
|
20230623,173700,2322319930,17200,17200,17200,17200,0
|
|
20230623,173600,2322319930,17200,17200,17200,17200,0
|
|
20230623,173500,2322319930,17200,17200,17200,17200,0
|
|
20230623,173400,2322319930,17200,17200,17200,17200,0
|
|
20230623,173300,2322319930,17200,17200,17200,17200,0
|
|
20230623,173200,2322319930,17200,17200,17200,17200,0
|
|
20230623,173100,2322319930,17200,17200,17200,17200,0
|
|
20230623,173000,2322319930,17200,17200,17200,17200,0
|
|
20230623,172900,2322319930,17200,17200,17200,17200,0
|
|
20230623,172800,2322319930,17200,17200,17200,17200,0
|
|
20230623,172700,2322319930,17200,17200,17200,17200,0
|
|
20230623,172600,2322319930,17200,17200,17200,17200,0
|
|
20230623,172500,2322319930,17200,17200,17200,17200,0
|
|
20230623,172400,2322319930,17200,17200,17200,17200,0
|
|
20230623,172300,2322319930,17200,17200,17200,17200,0
|
|
20230623,172200,2322319930,17200,17200,17200,17200,0
|
|
20230623,172100,2322319930,17200,17200,17200,17200,0
|
|
20230623,172000,2322319930,17200,17200,17200,17200,0
|
|
20230623,171900,2322319930,17200,17200,17200,17200,0
|
|
20230623,171800,2322319930,17200,17200,17200,17200,0
|
|
20230623,171700,2322319930,17200,17200,17200,17200,0
|
|
20230623,171600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,171500,2322319930,17200,17200,17200,17200,0
|
|
20230623,171400,2322319930,17200,17200,17200,17200,0
|
|
20230623,171300,2322319930,17200,17200,17200,17200,0
|
|
20230623,171200,2322319930,17200,17200,17200,17200,0
|
|
20230623,171100,2322319930,17200,17200,17200,17200,0
|
|
20230623,171000,2322319930,17200,17200,17200,17200,0
|
|
20230623,170900,2322319930,17200,17200,17200,17200,0
|
|
20230623,170800,2322319930,17200,17200,17200,17200,0
|
|
20230623,170700,2322319930,17200,17200,17200,17200,0
|
|
20230623,170600,2322319930,17200,17200,17200,17200,0
|
|
20230623,170500,2322319930,17200,17200,17200,17200,0
|
|
20230623,170400,2322319930,17200,17200,17200,17200,0
|
|
20230623,170300,2322319930,17200,17200,17200,17200,0
|
|
20230623,170200,2322319930,17200,17200,17200,17200,0
|
|
20230623,170100,2322319930,17200,17200,17200,17200,0
|
|
20230623,170000,2322319930,17200,17200,17200,17200,0
|
|
20230623,165900,2322319930,17200,17200,17200,17200,0
|
|
20230623,165800,2322319930,17200,17200,17200,17200,0
|
|
20230623,165700,2322319930,17200,17200,17200,17200,0
|
|
20230623,165600,2322319930,17200,17200,17200,17200,0
|
|
20230623,165500,2322319930,17200,17200,17200,17200,0
|
|
20230623,165400,2322319930,17200,17200,17200,17200,0
|
|
20230623,165300,2322319930,17200,17200,17200,17200,0
|
|
20230623,165200,2322319930,17200,17200,17200,17200,0
|
|
20230623,165100,2322319930,17200,17200,17200,17200,0
|
|
20230623,165000,2322319930,17200,17200,17200,17200,0
|
|
20230623,164900,2322319930,17200,17200,17200,17200,0
|
|
20230623,164800,2322319930,17200,17200,17200,17200,0
|
|
20230623,164700,2322319930,17200,17200,17200,17200,0
|
|
20230623,164600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,164500,2322319930,17200,17200,17200,17200,0
|
|
20230623,164400,2322319930,17200,17200,17200,17200,0
|
|
20230623,164300,2322319930,17200,17200,17200,17200,0
|
|
20230623,164200,2322319930,17200,17200,17200,17200,0
|
|
20230623,164100,2322319930,17200,17200,17200,17200,0
|
|
20230623,164000,2322319930,17200,17200,17200,17200,0
|
|
20230623,163900,2322319930,17200,17200,17200,17200,0
|
|
20230623,163800,2322319930,17200,17200,17200,17200,0
|
|
20230623,163700,2322319930,17200,17200,17200,17200,0
|
|
20230623,163600,2322319930,17200,17200,17200,17200,0
|
|
20230623,163500,2322319930,17200,17200,17200,17200,0
|
|
20230623,163400,2322319930,17200,17200,17200,17200,0
|
|
20230623,163300,2322319930,17200,17200,17200,17200,0
|
|
20230623,163200,2322319930,17200,17200,17200,17200,0
|
|
20230623,163100,2322319930,17200,17200,17200,17200,0
|
|
20230623,163000,2322319930,17200,17200,17200,17200,0
|
|
20230623,162900,2322319930,17200,17200,17200,17200,0
|
|
20230623,162800,2322319930,17200,17200,17200,17200,0
|
|
20230623,162700,2322319930,17200,17200,17200,17200,0
|
|
20230623,162600,2322319930,17200,17200,17200,17200,0
|
|
20230623,162500,2322319930,17200,17200,17200,17200,0
|
|
20230623,162400,2322319930,17200,17200,17200,17200,0
|
|
20230623,162300,2322319930,17200,17200,17200,17200,0
|
|
20230623,162200,2322319930,17200,17200,17200,17200,0
|
|
20230623,162100,2322319930,17200,17200,17200,17200,0
|
|
20230623,162000,2322319930,17200,17200,17200,17200,0
|
|
20230623,161900,2322319930,17200,17200,17200,17200,0
|
|
20230623,161800,2322319930,17200,17200,17200,17200,0
|
|
20230623,161700,2322319930,17200,17200,17200,17200,0
|
|
20230623,161600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,161500,2322319930,17200,17200,17200,17200,0
|
|
20230623,161400,2322319930,17200,17200,17200,17200,0
|
|
20230623,161300,2322319930,17200,17200,17200,17200,0
|
|
20230623,161200,2322319930,17200,17200,17200,17200,0
|
|
20230623,161100,2322319930,17200,17200,17200,17200,0
|
|
20230623,161000,2322319930,17200,17200,17200,17200,0
|
|
20230623,160900,2322319930,17200,17200,17200,17200,0
|
|
20230623,160800,2322319930,17200,17200,17200,17200,0
|
|
20230623,160700,2322319930,17200,17200,17200,17200,0
|
|
20230623,160600,2322319930,17200,17200,17200,17200,0
|
|
20230623,160500,2322319930,17200,17200,17200,17200,0
|
|
20230623,160400,2322319930,17200,17200,17200,17200,0
|
|
20230623,160300,2322319930,17200,17200,17200,17200,0
|
|
20230623,160200,2322319930,17200,17200,17200,17200,0
|
|
20230623,160100,2322319930,17200,17200,17200,17200,0
|
|
20230623,160000,2322319930,17200,17200,17200,17200,0
|
|
20230623,155900,2322319930,17200,17200,17200,17200,0
|
|
20230623,155800,2322319930,17200,17200,17200,17200,0
|
|
20230623,155700,2322319930,17200,17200,17200,17200,0
|
|
20230623,155600,2322319930,17200,17200,17200,17200,0
|
|
20230623,155500,2322319930,17200,17200,17200,17200,0
|
|
20230623,155400,2322319930,17200,17200,17200,17200,0
|
|
20230623,155300,2322319930,17200,17200,17200,17200,0
|
|
20230623,155200,2322319930,17200,17200,17200,17200,0
|
|
20230623,155100,2322319930,17200,17200,17200,17200,0
|
|
20230623,155000,2322319930,17200,17200,17200,17200,0
|
|
20230623,154900,2322319930,17200,17200,17200,17200,0
|
|
20230623,154800,2322319930,17200,17200,17200,17200,0
|
|
20230623,154700,2322319930,17200,17200,17200,17200,0
|
|
20230623,154600,2322319930,17200,17200,17200,17200,3323
|
|
20230623,154500,2322319930,17200,17200,17200,17200,0
|
|
20230623,154400,2322319930,17200,17200,17200,17200,0
|
|
20230623,154300,2322319930,17200,17200,17200,17200,0
|
|
20230623,154200,2322319930,17200,17200,17200,17200,0
|
|
20230623,154100,2322319930,17200,17200,17200,17200,0
|
|
20230623,154000,2322319930,17200,17200,17200,17200,0
|
|
20230623,153900,2322319930,17200,17200,17200,17200,0
|
|
20230623,153800,2322319930,17200,17200,17200,17200,0
|
|
20230623,153700,2322319930,17200,17200,17200,17200,0
|
|
20230623,153600,2322319930,17200,17200,17200,17200,0
|
|
20230623,153500,2322319930,17200,17200,17200,17200,0
|
|
20230623,153400,2322319930,17200,17200,17200,17200,0
|
|
20230623,153300,2322319930,17200,17200,17200,17200,0
|
|
20230623,153200,2322319930,17200,17200,17200,17200,0
|
|
20230623,153100,2322319930,17200,17200,17200,17200,0
|
|
20230623,153000,2322319930,17200,17200,17200,17200,3323
|
|
20230623,152900,2265164330,17200,17200,17200,17200,0
|
|
20230623,152800,2265164330,17200,17200,17200,17200,0
|
|
20230623,152700,2265164330,17200,17200,17200,17200,0
|
|
20230623,152600,2265164330,17200,17200,17200,17200,0
|
|
20230623,152500,2265164330,17200,17200,17200,17200,0
|
|
20230623,152400,2265164330,17200,17200,17200,17200,0
|
|
20230623,152300,2265164330,17200,17200,17200,17200,0
|
|
20230623,152200,2265164330,17200,17200,17200,17200,0
|
|
20230623,152100,2265164330,17200,17200,17200,17200,0
|
|
20230623,152000,2265164330,17200,17200,17200,17200,0
|
|
20230623,151900,2265164330,17200,17220,17220,17200,145
|
|
20230623,151800,2262668090,17190,17200,17210,17190,706
|
|
20230623,151700,2250524660,17190,17190,17210,17190,664
|
|
20230623,151600,2239105160,17200,17200,17200,17200,11
|
|
20230623,151500,2238915960,17190,17190,17200,17190,247
|
|
20230623,151400,2234670020,17200,17200,17200,17190,266
|
|
20230623,151300,2230095330,17190,17200,17200,17190,468
|
|
20230623,151200,2222049190,17200,17200,17200,17200,62
|
|
20230623,151100,2220982790,17200,17220,17220,17200,580
|
|
20230623,151000,2211006330,17220,17220,17220,17220,85
|
|
20230623,150900,2209542630,17190,17190,17200,17190,601
|
|
20230623,150800,2199210320,17200,17200,17200,17200,12
|
|
20230623,150700,2199003920,17200,17220,17220,17200,311
|
|
20230623,150600,2193649440,17220,17230,17230,17220,466
|
|
20230623,150500,2185624720,17230,17220,17230,17220,113
|
|
20230623,150400,2183678730,17220,17200,17220,17200,118
|
|
20230623,150300,2181648360,17200,17200,17200,17200,14
|
|
20230623,150200,2181407560,17200,17200,17200,17200,39
|
|
20230623,150100,2180736760,17200,17210,17210,17200,38
|
|
20230623,150000,2180083090,17210,17190,17220,17180,75
|
|
20230623,145900,2178794210,17190,17200,17220,17190,163
|
|
20230623,145800,2175991310,17210,17220,17220,17200,124
|
|
20230623,145700,2173857770,17220,17210,17220,17200,55
|
|
20230623,145600,2172911630,17200,17210,17210,17200,48
|
|
20230623,145500,2172085630,17210,17220,17220,17200,335
|
|
20230623,145400,2166323240,17210,17210,17210,17210,93
|
|
20230623,145300,2164722710,17220,17210,17220,17210,41
|
|
20230623,145200,2164016810,17210,17220,17220,17210,20
|
|
20230623,145100,2163672520,17210,17210,17220,17210,78
|
|
20230623,145000,2162329890,17210,17190,17210,17180,116
|
|
20230623,144900,2160335190,17190,17190,17190,17190,268
|
|
20230623,144800,2155728270,17200,17190,17210,17180,376
|
|
20230623,144700,2149261110,17190,17180,17190,17180,558
|
|
20230623,144600,2139674130,17190,17200,17200,17190,17
|
|
20230623,144500,2139381810,17190,17210,17210,17190,346
|
|
20230623,144400,2133433320,17200,17210,17210,17200,219
|
|
20230623,144300,2129666070,17210,17200,17220,17200,132
|
|
20230623,144200,2127395300,17230,17230,17230,17230,35
|
|
20230623,144100,2126792250,17230,17190,17230,17190,112
|
|
20230623,144000,2124863250,17200,17200,17200,17190,228
|
|
20230623,143900,2120943610,17200,17200,17200,17200,51
|
|
20230623,143800,2120066410,17190,17200,17200,17190,64
|
|
20230623,143700,2118966070,17200,17200,17200,17200,24
|
|
20230623,143600,2118553270,17210,17210,17210,17210,41
|
|
20230623,143500,2117847660,17190,17210,17220,17190,320
|
|
20230623,143400,2112345110,17210,17210,17210,17210,41
|
|
20230623,143300,2111639500,17200,17200,17200,17190,104
|
|
20230623,143200,2109851170,17200,17190,17200,17190,130
|
|
20230623,143100,2107616170,17190,17200,17200,17190,99
|
|
20230623,143000,2105913840,17200,17210,17210,17200,391
|
|
20230623,142900,2099188200,17200,17220,17220,17200,160
|
|
20230623,142800,2096434970,17210,17210,17210,17210,174
|
|
20230623,142700,2093440430,17220,17220,17220,17210,158
|
|
20230623,142600,2090721030,17220,17220,17220,17210,71
|
|
20230623,142500,2089498870,17230,17220,17230,17220,49
|
|
20230623,142400,2088654730,17220,17240,17240,17220,23
|
|
20230623,142300,2088258550,17220,17210,17220,17210,38
|
|
20230623,142200,2087604490,17200,17210,17210,17200,139
|
|
20230623,142100,2085213300,17210,17210,17210,17200,73
|
|
20230623,142000,2083957500,17210,17220,17220,17210,41
|
|
20230623,141900,2083251530,17210,17210,17210,17200,218
|
|
20230623,141800,2079500710,17210,17210,17220,17200,252
|
|
20230623,141700,2075163790,17200,17220,17220,17200,218
|
|
20230623,141600,2071412820,17220,17220,17230,17220,62
|
|
20230623,141500,2070344880,17220,17210,17220,17200,69
|
|
20230623,141400,2069157720,17210,17210,17210,17200,151
|
|
20230623,141300,2066559980,17200,17200,17200,17190,55
|
|
20230623,141200,2065614440,17200,17200,17200,17200,77
|
|
20230623,141100,2064290040,17190,17200,17200,17190,145
|
|
20230623,141000,2061797230,17200,17190,17200,17180,464
|
|
20230623,140900,2053824670,17200,17200,17200,17180,276
|
|
20230623,140800,2049080650,17200,17200,17200,17190,75
|
|
20230623,140700,2047791110,17200,17190,17200,17190,333
|
|
20230623,140600,2042066750,17190,17190,17210,17190,98
|
|
20230623,140500,2040381690,17190,17210,17210,17190,537
|
|
20230623,140400,2031149380,17210,17220,17220,17210,28
|
|
20230623,140300,2030667430,17220,17200,17220,17200,66
|
|
20230623,140200,2029531390,17200,17200,17200,17200,330
|
|
20230623,140100,2023855390,17210,17220,17220,17210,118
|
|
20230623,140000,2021824100,17220,17220,17230,17210,29
|
|
20230623,135900,2021324640,17230,17230,17230,17220,43
|
|
20230623,135800,2020584040,17240,17230,17240,17230,47
|
|
20230623,135700,2019773790,17230,17220,17230,17220,144
|
|
20230623,135600,2017293680,17230,17230,17230,17230,11
|
|
20230623,135500,2017104150,17230,17240,17240,17230,49
|
|
20230623,135400,2016259780,17230,17230,17230,17230,29
|
|
20230623,135300,2015760110,17230,17240,17240,17230,39
|
|
20230623,135200,2015087930,17230,17210,17230,17210,109
|
|
20230623,135100,2013211330,17220,17230,17230,17220,23
|
|
20230623,135000,2012815110,17220,17210,17220,17210,67
|
|
20230623,134900,2011661840,17220,17210,17220,17210,18
|
|
20230623,134800,2011351890,17220,17220,17230,17210,16
|
|
20230623,134700,2011076360,17210,17200,17210,17200,174
|
|
20230623,134600,2008082640,17200,17210,17210,17200,430
|
|
20230623,134500,2000682560,17190,17210,17210,17190,138
|
|
20230623,134400,1998309920,17200,17200,17210,17200,498
|
|
20230623,134300,1989743690,17200,17190,17200,17190,131
|
|
20230623,134200,1987491700,17190,17210,17210,17190,353
|
|
20230623,134100,1981421180,17210,17200,17210,17200,77
|
|
20230623,134000,1980096500,17190,17200,17200,17190,76
|
|
20230623,133900,1978789760,17200,17200,17210,17180,1060
|
|
20230623,133800,1960572700,17200,17190,17200,17190,45
|
|
20230623,133700,1959798990,17190,17180,17200,17180,23
|
|
20230623,133600,1959403630,17180,17210,17210,17180,1187
|
|
20230623,133500,1939009380,17200,17210,17210,17180,1069
|
|
20230623,133400,1920636830,17210,17210,17210,17210,29
|
|
20230623,133300,1920137740,17210,17220,17220,17210,76
|
|
20230623,133200,1918829030,17220,17200,17220,17200,315
|
|
20230623,133100,1913410710,17190,17200,17200,17190,72
|
|
20230623,133000,1912172770,17200,17200,17200,17190,298
|
|
20230623,132900,1907047640,17200,17210,17220,17200,279
|
|
20230623,132800,1902247050,17210,17230,17230,17210,44
|
|
20230623,132700,1901488970,17240,17210,17240,17210,20
|
|
20230623,132600,1901144470,17210,17200,17210,17190,364
|
|
20230623,132500,1894881260,17200,17210,17210,17200,118
|
|
20230623,132400,1892851370,17200,17210,17210,17200,58
|
|
20230623,132300,1891853650,17210,17190,17210,17190,761
|
|
20230623,132200,1878765410,17200,17200,17210,17200,386
|
|
20230623,132100,1872125800,17210,17210,17210,17200,70
|
|
20230623,132000,1870921560,17190,17190,17200,17190,468
|
|
20230623,131900,1862873820,17190,17180,17190,17180,115
|
|
20230623,131800,1860897770,17180,17190,17200,17170,206
|
|
20230623,131700,1857358680,17200,17220,17220,17200,2729
|
|
20230623,131600,1810418300,17220,17210,17220,17210,36
|
|
20230623,131500,1809798410,17220,17200,17230,17200,35
|
|
20230623,131400,1809195720,17230,17220,17230,17210,66
|
|
20230623,131300,1808059110,17210,17230,17230,17200,1816
|
|
20230623,131200,1776797960,17230,17230,17240,17230,213
|
|
20230623,131100,1773126970,17240,17240,17250,17230,299
|
|
20230623,131000,1767972480,17230,17280,17280,17230,1851
|
|
20230623,130900,1736030930,17280,17280,17280,17280,15
|
|
20230623,130800,1735771730,17280,17280,17290,17270,84
|
|
20230623,130700,1734320490,17300,17300,17300,17270,930
|
|
20230623,130600,1718254050,17290,17300,17310,17290,283
|
|
20230623,130500,1713360570,17290,17300,17300,17290,133
|
|
20230623,130400,1711060670,17300,17310,17310,17300,32
|
|
20230623,130300,1710506800,17300,17280,17320,17280,108
|
|
20230623,130200,1708638470,17290,17280,17290,17280,68
|
|
20230623,130100,1707463170,17280,17280,17290,17280,12
|
|
20230623,130000,1707255790,17290,17270,17290,17270,85
|
|
20230623,125900,1705787330,17270,17270,17270,17270,23
|
|
20230623,125800,1705390120,17270,17300,17300,17250,6181
|
|
20230623,125700,1598552140,17330,17330,17330,17310,424
|
|
20230623,125600,1591211360,17330,17320,17330,17320,14
|
|
20230623,125500,1590968760,17320,17330,17330,17310,70
|
|
20230623,125400,1589756630,17320,17330,17330,17320,33
|
|
20230623,125300,1589184890,17310,17340,17350,17310,1013
|
|
20230623,125200,1571645910,17340,17350,17350,17330,49
|
|
20230623,125100,1570796260,17340,17340,17340,17340,18
|
|
20230623,125000,1570484140,17330,17340,17340,17330,59
|
|
20230623,124900,1569461540,17340,17330,17340,17320,128
|
|
20230623,124800,1567243740,17330,17340,17340,17330,21
|
|
20230623,124700,1566879730,17330,17330,17330,17330,3
|
|
20230623,124600,1566827740,17340,17320,17340,17320,115
|
|
20230623,124500,1564835170,17320,17320,17320,17320,45
|
|
20230623,124400,1564055770,17320,17330,17340,17320,330
|
|
20230623,124300,1558338660,17330,17330,17330,17320,61
|
|
20230623,124200,1557282000,17330,17330,17330,17330,34
|
|
20230623,124100,1556692780,17330,17330,17340,17330,103
|
|
20230623,124000,1554907440,17330,17330,17330,17330,96
|
|
20230623,123900,1553243760,17320,17330,17340,17320,197
|
|
20230623,123800,1549831380,17330,17320,17330,17320,70
|
|
20230623,123700,1548618690,17320,17320,17320,17310,53
|
|
20230623,123600,1547701190,17320,17330,17330,17320,70
|
|
20230623,123500,1546488700,17330,17320,17330,17320,49
|
|
20230623,123400,1545639830,17320,17320,17320,17310,152
|
|
20230623,123300,1543007900,17330,17320,17330,17320,37
|
|
20230623,123200,1542366940,17320,17330,17330,17320,30
|
|
20230623,123100,1541847250,17330,17320,17330,17310,28
|
|
20230623,123000,1541362460,17320,17320,17320,17310,100
|
|
20230623,122900,1539630930,17320,17330,17330,17320,36
|
|
20230623,122800,1539007210,17330,17320,17340,17320,54
|
|
20230623,122700,1538071170,17320,17320,17320,17310,61
|
|
20230623,122600,1537014970,17310,17330,17330,17310,80
|
|
20230623,122500,1535629670,17340,17340,17340,17340,10
|
|
20230623,122400,1535456270,17360,17360,17360,17360,60
|
|
20230623,122300,1534414670,17360,17320,17360,17320,270
|
|
20230623,122200,1529735300,17300,17310,17320,17300,591
|
|
20230623,122100,1519507480,17320,17330,17330,17320,71
|
|
20230623,122000,1518277450,17330,17330,17340,17330,23
|
|
20230623,121900,1517878800,17350,17350,17350,17350,19
|
|
20230623,121800,1517549150,17350,17350,17350,17350,120
|
|
20230623,121700,1515467150,17310,17350,17360,17310,1743
|
|
20230623,121600,1485273360,17350,17350,17350,17350,42
|
|
20230623,121500,1484544660,17340,17350,17360,17340,85
|
|
20230623,121400,1483070090,17360,17350,17360,17350,55
|
|
20230623,121300,1482115750,17360,17360,17360,17360,45
|
|
20230623,121200,1481334550,17350,17350,17360,17340,183
|
|
20230623,121100,1478159910,17340,17340,17340,17340,14
|
|
20230623,121000,1477917150,17340,17340,17340,17330,97
|
|
20230623,120900,1476235630,17340,17340,17340,17340,37
|
|
20230623,120800,1475594050,17340,17350,17350,17340,22
|
|
20230623,120700,1475212380,17330,17340,17340,17330,52
|
|
20230623,120600,1474311000,17340,17340,17340,17330,87
|
|
20230623,120500,1472802890,17340,17330,17340,17330,139
|
|
20230623,120400,1470393740,17340,17330,17340,17330,35
|
|
20230623,120300,1469787090,17320,17340,17340,17320,105
|
|
20230623,120200,1467967860,17340,17330,17340,17330,49
|
|
20230623,120100,1467118310,17330,17340,17340,17330,38
|
|
20230623,120000,1466459760,17350,17340,17350,17340,15
|
|
20230623,115900,1466199570,17350,17350,17350,17350,61
|
|
20230623,115800,1465141220,17350,17350,17350,17350,10
|
|
20230623,115700,1464967720,17340,17350,17360,17340,49
|
|
20230623,115600,1464117510,17350,17360,17360,17350,235
|
|
20230623,115500,1460040170,17350,17360,17370,17350,223
|
|
20230623,115400,1456168270,17370,17380,17380,17370,35
|
|
20230623,115300,1455560230,17380,17360,17380,17360,43
|
|
20230623,115200,1454813140,17370,17370,17370,17370,26
|
|
20230623,115100,1454361520,17380,17370,17380,17360,129
|
|
20230623,115000,1452121090,17370,17360,17370,17360,127
|
|
20230623,114900,1449915560,17360,17370,17370,17360,309
|
|
20230623,114800,1444551230,17370,17370,17370,17360,137
|
|
20230623,114700,1442172010,17370,17370,17370,17360,431
|
|
20230623,114600,1434689570,17370,17360,17370,17360,149
|
|
20230623,114500,1432102590,17360,17360,17360,17350,96
|
|
20230623,114400,1430436490,17360,17340,17360,17340,617
|
|
20230623,114300,1419732510,17330,17350,17350,17330,46
|
|
20230623,114200,1418934860,17350,17330,17350,17320,135
|
|
20230623,114100,1416596120,17330,17330,17330,17320,177
|
|
20230623,114000,1413530190,17330,17340,17340,17330,54
|
|
20230623,113900,1412593890,17340,17350,17360,17340,12
|
|
20230623,113800,1412385660,17330,17330,17330,17330,53
|
|
20230623,113700,1411467170,17330,17330,17330,17320,150
|
|
20230623,113600,1408868140,17330,17330,17330,17320,197
|
|
20230623,113500,1405455290,17330,17320,17330,17320,114
|
|
20230623,113400,1403480470,17330,17320,17330,17320,66
|
|
20230623,113300,1402337150,17330,17330,17330,17320,327
|
|
20230623,113200,1396670890,17330,17350,17350,17330,1051
|
|
20230623,113100,1378455310,17350,17360,17360,17340,100
|
|
20230623,113000,1376720940,17360,17360,17370,17360,22
|
|
20230623,112900,1376338980,17360,17360,17360,17350,142
|
|
20230623,112800,1373874860,17370,17370,17370,17370,1
|
|
20230623,112700,1373857490,17350,17370,17370,17330,364
|
|
20230623,112600,1367541960,17370,17380,17390,17370,67
|
|
20230623,112500,1366377510,17380,17380,17380,17380,213
|
|
20230623,112400,1362675570,17380,17350,17380,17350,49
|
|
20230623,112300,1361824520,17350,17340,17350,17340,92
|
|
20230623,112200,1360228780,17330,17340,17340,17330,254
|
|
20230623,112100,1355826830,17350,17360,17360,17340,599
|
|
20230623,112000,1345434530,17360,17360,17360,17360,48
|
|
20230623,111900,1344601250,17360,17370,17370,17360,71
|
|
20230623,111800,1343368540,17370,17360,17370,17350,317
|
|
20230623,111700,1337865360,17360,17370,17370,17360,98
|
|
20230623,111600,1336163300,17370,17370,17370,17360,82
|
|
20230623,111500,1334739050,17370,17330,17370,17310,375
|
|
20230623,111400,1328242660,17330,17340,17340,17320,116
|
|
20230623,111300,1326232690,17320,17350,17350,17320,190
|
|
20230623,111200,1322940180,17350,17400,17400,17330,4848
|
|
20230623,111100,1238737920,17390,17400,17400,17390,366
|
|
20230623,111000,1232372970,17390,17410,17410,17390,65
|
|
20230623,110900,1231242240,17390,17400,17410,17390,251
|
|
20230623,110800,1226876560,17390,17390,17410,17390,153
|
|
20230623,110700,1224215270,17400,17420,17420,17400,56
|
|
20230623,110600,1223240290,17430,17430,17430,17430,35
|
|
20230623,110500,1222630240,17430,17430,17430,17430,33
|
|
20230623,110400,1222055050,17440,17420,17440,17420,82
|
|
20230623,110300,1220625050,17420,17410,17420,17390,63
|
|
20230623,110200,1219528120,17410,17410,17420,17410,111
|
|
20230623,110100,1217595190,17420,17420,17430,17420,40
|
|
20230623,110000,1216898290,17410,17420,17420,17410,74
|
|
20230623,105900,1215609300,17410,17400,17420,17400,320
|
|
20230623,105800,1210037970,17400,17390,17400,17370,1524
|
|
20230623,105700,1183549860,17390,17420,17440,17390,828
|
|
20230623,105600,1169139120,17440,17440,17440,17410,909
|
|
20230623,105500,1153297360,17450,17440,17450,17440,141
|
|
20230623,105400,1150837990,17450,17470,17470,17450,90
|
|
20230623,105300,1149266660,17470,17470,17470,17470,29
|
|
20230623,105200,1148760030,17470,17480,17480,17470,30
|
|
20230623,105100,1148235660,17490,17480,17490,17480,52
|
|
20230623,105000,1147326610,17480,17480,17490,17470,28
|
|
20230623,104900,1146837140,17480,17480,17480,17480,22
|
|
20230623,104800,1146452580,17470,17480,17480,17470,232
|
|
20230623,104700,1142399150,17480,17470,17480,17470,154
|
|
20230623,104600,1139707700,17480,17480,17480,17480,37
|
|
20230623,104500,1139060940,17480,17480,17480,17470,79
|
|
20230623,104400,1137680490,17480,17480,17480,17480,56
|
|
20230623,104300,1136701610,17470,17470,17480,17460,248
|
|
20230623,104200,1132369660,17470,17470,17470,17470,39
|
|
20230623,104100,1131688330,17460,17460,17460,17450,240
|
|
20230623,104000,1127498840,17480,17480,17480,17480,42
|
|
20230623,103900,1126764680,17470,17470,17480,17470,148
|
|
20230623,103800,1124179050,17470,17470,17470,17470,306
|
|
20230623,103700,1118833230,17480,17480,17480,17480,55
|
|
20230623,103600,1117871830,17470,17470,17470,17460,104
|
|
20230623,103500,1116055420,17470,17470,17470,17470,0
|
|
20230623,103400,1116055420,17470,17470,17470,17470,35
|
|
20230623,103300,1115443970,17480,17480,17490,17480,97
|
|
20230623,103200,1113748310,17490,17490,17500,17490,54
|
|
20230623,103100,1112803780,17500,17500,17500,17500,53
|
|
20230623,103000,1111876280,17500,17500,17510,17500,40
|
|
20230623,102900,1111176260,17500,17510,17510,17490,110
|
|
20230623,102800,1109251000,17510,17490,17520,17490,226
|
|
20230623,102700,1105296380,17490,17490,17490,17490,168
|
|
20230623,102600,1102358060,17490,17460,17490,17460,74
|
|
20230623,102500,1101064920,17470,17470,17480,17440,3639
|
|
20230623,102400,1037528100,17480,17490,17490,17480,1735
|
|
20230623,102300,1007199900,17480,17500,17500,17480,92
|
|
20230623,102200,1005591110,17500,17490,17500,17480,247
|
|
20230623,102100,1001271480,17490,17500,17500,17480,217
|
|
20230623,102000,997476180,17500,17500,17500,17500,70
|
|
20230623,101900,996251180,17510,17510,17510,17510,66
|
|
20230623,101800,995095520,17510,17520,17520,17510,76
|
|
20230623,101700,993764460,17520,17490,17520,17490,241
|
|
20230623,101600,989549070,17490,17510,17520,17490,157
|
|
20230623,101500,986800580,17520,17500,17520,17500,124
|
|
20230623,101400,984629440,17500,17510,17510,17470,84
|
|
20230623,101300,983158700,17520,17520,17520,17520,12
|
|
20230623,101200,982948460,17520,17490,17520,17490,206
|
|
20230623,101100,979342550,17500,17480,17500,17480,517
|
|
20230623,101000,970300540,17470,17470,17480,17470,689
|
|
20230623,100900,958263240,17470,17490,17490,17470,101
|
|
20230623,100800,956498490,17490,17490,17490,17480,41
|
|
20230623,100700,955781460,17490,17500,17500,17490,44
|
|
20230623,100600,955011690,17470,17500,17500,17470,70
|
|
20230623,100500,953788060,17500,17520,17520,17500,70
|
|
20230623,100400,952562820,17520,17530,17530,17520,67
|
|
20230623,100300,951388590,17530,17490,17530,17490,233
|
|
20230623,100200,947311610,17490,17490,17490,17490,69
|
|
20230623,100100,946104800,17490,17460,17490,17450,266
|
|
20230623,100000,941456400,17490,17490,17490,17460,37
|
|
20230623,095900,940809300,17490,17490,17500,17490,309
|
|
20230623,095800,935404870,17490,17500,17500,17460,388
|
|
20230623,095700,928619430,17480,17480,17500,17480,319
|
|
20230623,095600,923037350,17500,17500,17500,17490,136
|
|
20230623,095500,920658450,17480,17480,17490,17470,462
|
|
20230623,095400,912581720,17470,17450,17470,17450,395
|
|
20230623,095300,905684600,17460,17490,17490,17460,186
|
|
20230623,095200,902436200,17480,17490,17500,17480,201
|
|
20230623,095100,898920820,17490,17500,17500,17490,180
|
|
20230623,095000,895771560,17500,17490,17500,17490,270
|
|
20230623,094900,891047100,17490,17480,17500,17480,277
|
|
20230623,094800,886203590,17460,17440,17460,17440,770
|
|
20230623,094700,872761010,17430,17420,17430,17400,2986
|
|
20230623,094600,820751220,17420,17440,17440,17410,485
|
|
20230623,094500,812304520,17470,17470,17470,17470,19
|
|
20230623,094400,811972590,17400,17470,17470,17400,792
|
|
20230623,094300,798179690,17460,17450,17470,17400,2573
|
|
20230623,094200,753340260,17450,17460,17470,17450,1254
|
|
20230623,094100,731445560,17480,17500,17500,17480,153
|
|
20230623,094000,728769730,17490,17490,17490,17470,648
|
|
20230623,093900,717441230,17490,17490,17500,17490,206
|
|
20230623,093800,713837830,17490,17470,17490,17470,261
|
|
20230623,093700,709276570,17500,17500,17500,17500,181
|
|
20230623,093600,706109070,17500,17500,17500,17460,892
|
|
20230623,093500,690510460,17510,17530,17530,17460,790
|
|
20230623,093400,676693870,17460,17550,17550,17460,1621
|
|
20230623,093300,648300970,17550,17620,17620,17550,1834
|
|
20230623,093200,616070730,17630,17670,17670,17630,1321
|
|
20230623,093100,592765450,17670,17660,17670,17640,213
|
|
20230623,093000,589006110,17670,17680,17690,17660,1038
|
|
20230623,092900,570661610,17690,17670,17690,17670,491
|
|
20230623,092800,561982430,17660,17630,17670,17620,610
|
|
20230623,092700,551211250,17630,17580,17630,17570,2746
|
|
20230623,092600,502886690,17570,17560,17570,17550,944
|
|
20230623,092500,486313640,17560,17590,17590,17560,694
|
|
20230623,092400,474111260,17590,17510,17590,17510,752
|
|
20230623,092300,460903090,17550,17530,17550,17530,264
|
|
20230623,092200,456272410,17530,17490,17530,17450,824
|
|
20230623,092100,441879420,17490,17430,17490,17430,734
|
|
20230623,092000,429064760,17430,17460,17480,17420,3234
|
|
20230623,091900,372695100,17450,17480,17480,17450,260
|
|
20230623,091800,368153640,17490,17460,17490,17440,114
|
|
20230623,091700,366162560,17440,17490,17490,17440,130
|
|
20230623,091600,363891100,17480,17480,17480,17430,1264
|
|
20230623,091500,341832500,17490,17470,17490,17470,205
|
|
20230623,091400,338250090,17470,17490,17490,17460,99
|
|
20230623,091300,336520520,17490,17490,17490,17490,571
|
|
20230623,091200,326533730,17490,17480,17490,17440,2048
|
|
20230623,091100,290792660,17480,17550,17550,17480,1168
|
|
20230623,091000,270328970,17600,17600,17600,17550,1192
|
|
20230623,090900,249376540,17600,17560,17600,17560,1200
|
|
20230623,090800,228281940,17540,17510,17560,17510,3741
|
|
20230623,090700,162771110,17510,17490,17510,17490,441
|
|
20230623,090600,155053200,17490,17480,17490,17460,1673
|
|
20230623,090500,125810270,17480,17430,17480,17430,305
|
|
20230623,090400,120484250,17440,17430,17450,17430,514
|
|
20230623,090300,111519700,17420,17420,17500,17420,102
|
|
20230623,090200,109739020,17420,17430,17430,17420,150
|
|
20230623,090100,107125120,17430,17400,17580,17400,1390
|
|
20230623,090000,82866400,17400,17380,17440,17380,4758
|