33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 3 | 20241002 | 191400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20241002 | 191300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20241002 | 191200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20241002 | 191100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20241002 | 191000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20241002 | 190900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20241002 | 190800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20241002 | 190700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20241002 | 190600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20241002 | 190500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20241002 | 190400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20241002 | 190300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20241002 | 190200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20241002 | 190100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20241002 | 190000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20241002 | 185900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20241002 | 185800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20241002 | 185700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20241002 | 185600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20241002 | 185500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20241002 | 185400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20241002 | 185300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20241002 | 185200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20241002 | 185100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20241002 | 185000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20241002 | 184900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20241002 | 184800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20241002 | 184700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20241002 | 184600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20241002 | 184500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 33 | 20241002 | 184400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20241002 | 184300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20241002 | 184200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20241002 | 184100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20241002 | 184000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20241002 | 183900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20241002 | 183800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20241002 | 183700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20241002 | 183600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20241002 | 183500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20241002 | 183400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20241002 | 183300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20241002 | 183200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20241002 | 183100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20241002 | 183000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20241002 | 182900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20241002 | 182800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20241002 | 182700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20241002 | 182600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20241002 | 182500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20241002 | 182400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20241002 | 182300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20241002 | 182200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20241002 | 182100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20241002 | 182000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20241002 | 181900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20241002 | 181800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20241002 | 181700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20241002 | 181600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20241002 | 181500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 63 | 20241002 | 181400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20241002 | 181300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20241002 | 181200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20241002 | 181100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20241002 | 181000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20241002 | 180900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20241002 | 180800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20241002 | 180700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20241002 | 180600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20241002 | 180500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20241002 | 180400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20241002 | 180300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20241002 | 180200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20241002 | 180100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20241002 | 180000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20241002 | 175900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20241002 | 175800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20241002 | 175700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20241002 | 175600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20241002 | 175500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20241002 | 175400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20241002 | 175300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20241002 | 175200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20241002 | 175100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20241002 | 175000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20241002 | 174900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20241002 | 174800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20241002 | 174700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20241002 | 174600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20241002 | 174500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 93 | 20241002 | 174400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20241002 | 174300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20241002 | 174200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20241002 | 174100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20241002 | 174000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20241002 | 173900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20241002 | 173800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20241002 | 173700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20241002 | 173600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20241002 | 173500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20241002 | 173400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20241002 | 173300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20241002 | 173200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20241002 | 173100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20241002 | 173000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20241002 | 172900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20241002 | 172800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20241002 | 172700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20241002 | 172600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20241002 | 172500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20241002 | 172400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20241002 | 172300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20241002 | 172200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20241002 | 172100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20241002 | 172000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20241002 | 171900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20241002 | 171800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20241002 | 171700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20241002 | 171600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20241002 | 171500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 123 | 20241002 | 171400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20241002 | 171300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20241002 | 171200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20241002 | 171100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20241002 | 171000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20241002 | 170900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20241002 | 170800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20241002 | 170700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20241002 | 170600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20241002 | 170500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20241002 | 170400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20241002 | 170300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20241002 | 170200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20241002 | 170100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20241002 | 170000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20241002 | 165900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20241002 | 165800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20241002 | 165700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20241002 | 165600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20241002 | 165500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20241002 | 165400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20241002 | 165300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20241002 | 165200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20241002 | 165100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20241002 | 165000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20241002 | 164900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20241002 | 164800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20241002 | 164700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20241002 | 164600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20241002 | 164500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 153 | 20241002 | 164400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20241002 | 164300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20241002 | 164200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20241002 | 164100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20241002 | 164000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20241002 | 163900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20241002 | 163800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20241002 | 163700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20241002 | 163600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20241002 | 163500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20241002 | 163400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20241002 | 163300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20241002 | 163200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20241002 | 163100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20241002 | 163000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20241002 | 162900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20241002 | 162800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20241002 | 162700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20241002 | 162600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20241002 | 162500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20241002 | 162400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20241002 | 162300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20241002 | 162200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20241002 | 162100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20241002 | 162000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20241002 | 161900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20241002 | 161800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20241002 | 161700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20241002 | 161600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20241002 | 161500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 183 | 20241002 | 161400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20241002 | 161300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20241002 | 161200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20241002 | 161100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20241002 | 161000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20241002 | 160900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20241002 | 160800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20241002 | 160700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20241002 | 160600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20241002 | 160500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20241002 | 160400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20241002 | 160300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20241002 | 160200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20241002 | 160100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20241002 | 160000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20241002 | 155900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20241002 | 155800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20241002 | 155700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20241002 | 155600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20241002 | 155500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20241002 | 155400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20241002 | 155300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20241002 | 155200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20241002 | 155100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20241002 | 155000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20241002 | 154900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20241002 | 154800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20241002 | 154700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20241002 | 154600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20241002 | 154500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 213 | 20241002 | 154400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20241002 | 154300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20241002 | 154200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20241002 | 154100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20241002 | 154000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20241002 | 153900 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20241002 | 153800 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20241002 | 153700 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20241002 | 153600 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20241002 | 153500 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20241002 | 153400 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20241002 | 153300 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20241002 | 153200 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20241002 | 153100 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20241002 | 153000 | 12946523100 | 57700 | 57700 | 57700 | 57700 | 5489 |
| 228 | 20241002 | 152900 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20241002 | 152800 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20241002 | 152700 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241002 | 152600 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241002 | 152500 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241002 | 152400 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241002 | 152300 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241002 | 152200 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241002 | 152100 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241002 | 152000 | 12629807800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241002 | 151900 | 12629807800 | 57900 | 58000 | 58000 | 57900 | 900 |
| 239 | 20241002 | 151800 | 12577675000 | 58000 | 57900 | 58100 | 57800 | 2098 |
| 240 | 20241002 | 151700 | 12456038300 | 57900 | 57900 | 58000 | 57900 | 790 |
| 241 | 20241002 | 151600 | 12410242700 | 57900 | 57900 | 58000 | 57900 | 192 |
| 242 | 20241002 | 151500 | 12399112100 | 58000 | 58000 | 58000 | 57900 | 463 |
| 243 | 20241002 | 151400 | 12372290000 | 58000 | 58000 | 58000 | 57900 | 226 |
| 244 | 20241002 | 151300 | 12359189300 | 58000 | 57900 | 58000 | 57900 | 730 |
| 245 | 20241002 | 151200 | 12316849700 | 57900 | 57900 | 58000 | 57800 | 162 |
| 246 | 20241002 | 151100 | 12307469900 | 57900 | 57800 | 57900 | 57800 | 1732 |
| 247 | 20241002 | 151000 | 12207344200 | 57800 | 57900 | 57900 | 57800 | 62 |
| 248 | 20241002 | 150900 | 12203758100 | 57900 | 57800 | 57900 | 57700 | 2640 |
| 249 | 20241002 | 150800 | 12051097700 | 57800 | 57900 | 57900 | 57800 | 345 |
| 250 | 20241002 | 150700 | 12031156000 | 57900 | 57900 | 57900 | 57800 | 776 |
| 251 | 20241002 | 150600 | 11986295400 | 57900 | 57900 | 57900 | 57800 | 301 |
| 252 | 20241002 | 150500 | 11968890800 | 57900 | 58000 | 58000 | 57900 | 327 |
| 253 | 20241002 | 150400 | 11949954400 | 57900 | 57900 | 58000 | 57900 | 1034 |
| 254 | 20241002 | 150300 | 11890082500 | 57900 | 58100 | 58100 | 57900 | 672 |
| 255 | 20241002 | 150200 | 11851119700 | 58100 | 58000 | 58100 | 57900 | 92 |
| 256 | 20241002 | 150100 | 11845784500 | 58000 | 58000 | 58100 | 57900 | 597 |
| 257 | 20241002 | 150000 | 11811124100 | 58000 | 58000 | 58100 | 58000 | 876 |
| 258 | 20241002 | 145900 | 11760316000 | 58000 | 58100 | 58100 | 58000 | 586 |
| 259 | 20241002 | 145800 | 11726320700 | 58100 | 58000 | 58100 | 58000 | 861 |
| 260 | 20241002 | 145700 | 11676382400 | 58000 | 58000 | 58000 | 58000 | 986 |
| 261 | 20241002 | 145600 | 11619194400 | 58100 | 58000 | 58100 | 58000 | 293 |
| 262 | 20241002 | 145500 | 11602184300 | 58000 | 58000 | 58000 | 58000 | 1062 |
| 263 | 20241002 | 145400 | 11540588300 | 58000 | 58100 | 58100 | 58000 | 28 |
| 264 | 20241002 | 145300 | 11538962400 | 58100 | 58100 | 58200 | 58100 | 470 |
| 265 | 20241002 | 145200 | 11511654900 | 58100 | 58100 | 58200 | 58100 | 84 |
| 266 | 20241002 | 145100 | 11506774400 | 58200 | 58200 | 58200 | 58100 | 426 |
| 267 | 20241002 | 145000 | 11482022200 | 58300 | 58300 | 58300 | 58100 | 106 |
| 268 | 20241002 | 144900 | 11475847900 | 58200 | 58200 | 58300 | 58200 | 314 |
| 269 | 20241002 | 144800 | 11457562000 | 58200 | 58100 | 58200 | 58100 | 80 |
| 270 | 20241002 | 144700 | 11452912800 | 58100 | 58200 | 58200 | 58100 | 34 |
| 271 | 20241002 | 144600 | 11450935400 | 58200 | 58200 | 58200 | 58100 | 31 |
| 272 | 20241002 | 144500 | 11449132900 | 58200 | 58100 | 58200 | 58100 | 668 |
| 273 | 20241002 | 144400 | 11410306600 | 58100 | 58100 | 58200 | 58100 | 515 |
| 274 | 20241002 | 144300 | 11380336400 | 58100 | 58100 | 58200 | 58100 | 2170 |
| 275 | 20241002 | 144200 | 11254257500 | 58200 | 58200 | 58200 | 58100 | 620 |
| 276 | 20241002 | 144100 | 11218215500 | 58300 | 58200 | 58300 | 58100 | 427 |
| 277 | 20241002 | 144000 | 11193364800 | 58100 | 58200 | 58200 | 58100 | 76 |
| 278 | 20241002 | 143900 | 11188945200 | 58100 | 58200 | 58300 | 58100 | 3466 |
| 279 | 20241002 | 143800 | 10987432200 | 58200 | 58200 | 58300 | 58200 | 186 |
| 280 | 20241002 | 143700 | 10976606400 | 58200 | 58300 | 58300 | 58200 | 161 |
| 281 | 20241002 | 143600 | 10967233000 | 58200 | 58300 | 58400 | 58200 | 400 |
| 282 | 20241002 | 143500 | 10943921600 | 58300 | 58200 | 58300 | 58200 | 1059 |
| 283 | 20241002 | 143400 | 10882276900 | 58200 | 58300 | 58300 | 58200 | 96 |
| 284 | 20241002 | 143300 | 10876685100 | 58300 | 58300 | 58400 | 58300 | 117 |
| 285 | 20241002 | 143200 | 10869863800 | 58300 | 58400 | 58400 | 58300 | 375 |
| 286 | 20241002 | 143100 | 10847995700 | 58400 | 58300 | 58400 | 58300 | 178 |
| 287 | 20241002 | 143000 | 10837618200 | 58400 | 58300 | 58400 | 58200 | 842 |
| 288 | 20241002 | 142900 | 10788535100 | 58300 | 58300 | 58400 | 58200 | 412 |
| 289 | 20241002 | 142800 | 10764524500 | 58300 | 58400 | 58500 | 58300 | 730 |
| 290 | 20241002 | 142700 | 10721922900 | 58400 | 58300 | 58400 | 58300 | 198 |
| 291 | 20241002 | 142600 | 10710365400 | 58300 | 58300 | 58300 | 58300 | 100 |
| 292 | 20241002 | 142500 | 10704535400 | 58200 | 58300 | 58400 | 58200 | 1945 |
| 293 | 20241002 | 142400 | 10591119300 | 58500 | 58400 | 58500 | 58300 | 189 |
| 294 | 20241002 | 142300 | 10580089500 | 58400 | 58500 | 58500 | 58400 | 1449 |
| 295 | 20241002 | 142200 | 10495419300 | 58500 | 58600 | 58600 | 58500 | 35 |
| 296 | 20241002 | 142100 | 10493369900 | 58500 | 58600 | 58600 | 58500 | 170 |
| 297 | 20241002 | 142000 | 10483424400 | 58500 | 58600 | 58600 | 58500 | 57 |
| 298 | 20241002 | 141900 | 10480086400 | 58700 | 58600 | 58700 | 58500 | 21 |
| 299 | 20241002 | 141800 | 10478857000 | 58500 | 58500 | 58700 | 58500 | 529 |
| 300 | 20241002 | 141700 | 10447907200 | 58400 | 58400 | 58400 | 58400 | 40 |
| 301 | 20241002 | 141600 | 10445571200 | 58400 | 58500 | 58500 | 58400 | 110 |
| 302 | 20241002 | 141500 | 10439145100 | 58400 | 58500 | 58500 | 58400 | 62 |
| 303 | 20241002 | 141400 | 10435521800 | 58500 | 58400 | 58500 | 58400 | 45 |
| 304 | 20241002 | 141300 | 10432892600 | 58500 | 58400 | 58500 | 58400 | 929 |
| 305 | 20241002 | 141200 | 10378637600 | 58500 | 58500 | 58500 | 58400 | 26 |
| 306 | 20241002 | 141100 | 10377116700 | 58500 | 58400 | 58500 | 58300 | 1376 |
| 307 | 20241002 | 141000 | 10296768100 | 58400 | 58400 | 58500 | 58400 | 659 |
| 308 | 20241002 | 140900 | 10258281700 | 58500 | 58500 | 58500 | 58500 | 386 |
| 309 | 20241002 | 140800 | 10235700700 | 58500 | 58700 | 58700 | 58500 | 17 |
| 310 | 20241002 | 140700 | 10234705200 | 58700 | 58500 | 58700 | 58500 | 21 |
| 311 | 20241002 | 140600 | 10233475300 | 58500 | 58600 | 58600 | 58500 | 2024 |
| 312 | 20241002 | 140500 | 10115031600 | 58600 | 58700 | 58700 | 58600 | 253 |
| 313 | 20241002 | 140400 | 10100201600 | 58700 | 58600 | 58700 | 58600 | 37 |
| 314 | 20241002 | 140300 | 10098032100 | 58600 | 58800 | 58800 | 58600 | 327 |
| 315 | 20241002 | 140200 | 10078827900 | 58900 | 58700 | 58900 | 58700 | 53 |
| 316 | 20241002 | 140100 | 10075714900 | 58600 | 58600 | 58700 | 58600 | 501 |
| 317 | 20241002 | 140000 | 10046356100 | 58500 | 58600 | 58600 | 58500 | 257 |
| 318 | 20241002 | 135900 | 10031303500 | 58600 | 58600 | 58600 | 58600 | 216 |
| 319 | 20241002 | 135800 | 10018645900 | 58600 | 58900 | 58900 | 58600 | 1162 |
| 320 | 20241002 | 135700 | 9950436400 | 58900 | 59100 | 59100 | 58900 | 33 |
| 321 | 20241002 | 135600 | 9948486700 | 59100 | 59100 | 59100 | 59100 | 552 |
| 322 | 20241002 | 135500 | 9915863500 | 59100 | 59200 | 59200 | 58800 | 4080 |
| 323 | 20241002 | 135400 | 9675848400 | 59200 | 59200 | 59200 | 59100 | 132 |
| 324 | 20241002 | 135300 | 9668036000 | 59100 | 59200 | 59200 | 59100 | 551 |
| 325 | 20241002 | 135200 | 9635430200 | 59200 | 59200 | 59200 | 59100 | 171 |
| 326 | 20241002 | 135100 | 9625315500 | 59200 | 59100 | 59200 | 59100 | 289 |
| 327 | 20241002 | 135000 | 9608230200 | 59100 | 59000 | 59100 | 58900 | 570 |
| 328 | 20241002 | 134900 | 9574595200 | 59000 | 59100 | 59200 | 59000 | 509 |
| 329 | 20241002 | 134800 | 9544532800 | 59100 | 59100 | 59200 | 59100 | 254 |
| 330 | 20241002 | 134700 | 9529515700 | 59100 | 59100 | 59100 | 59100 | 215 |
| 331 | 20241002 | 134600 | 9516809200 | 59100 | 59200 | 59200 | 59100 | 223 |
| 332 | 20241002 | 134500 | 9503622600 | 59200 | 59100 | 59200 | 59100 | 848 |
| 333 | 20241002 | 134400 | 9453433100 | 59000 | 59100 | 59100 | 59000 | 453 |
| 334 | 20241002 | 134300 | 9426668200 | 59100 | 59000 | 59100 | 59000 | 233 |
| 335 | 20241002 | 134200 | 9412904200 | 59000 | 59000 | 59100 | 59000 | 285 |
| 336 | 20241002 | 134100 | 9396067000 | 59100 | 59100 | 59100 | 58900 | 448 |
| 337 | 20241002 | 134000 | 9369591600 | 59200 | 58900 | 59200 | 58900 | 2042 |
| 338 | 20241002 | 133900 | 9248921900 | 58900 | 58800 | 58900 | 58700 | 218 |
| 339 | 20241002 | 133800 | 9236103600 | 58800 | 58800 | 58800 | 58700 | 221 |
| 340 | 20241002 | 133700 | 9223109000 | 58800 | 58700 | 58900 | 58600 | 364 |
| 341 | 20241002 | 133600 | 9201701000 | 58700 | 58700 | 58800 | 58700 | 423 |
| 342 | 20241002 | 133500 | 9176836300 | 58700 | 58700 | 58700 | 58700 | 136 |
| 343 | 20241002 | 133400 | 9168853100 | 58900 | 58800 | 58900 | 58600 | 528 |
| 344 | 20241002 | 133300 | 9137813400 | 58900 | 59000 | 59000 | 58900 | 357 |
| 345 | 20241002 | 133200 | 9116774200 | 58900 | 58900 | 59000 | 58900 | 320 |
| 346 | 20241002 | 133100 | 9097899300 | 58900 | 59000 | 59000 | 58900 | 444 |
| 347 | 20241002 | 133000 | 9071725700 | 59000 | 59000 | 59000 | 59000 | 81 |
| 348 | 20241002 | 132900 | 9066946700 | 59000 | 59000 | 59000 | 58900 | 240 |
| 349 | 20241002 | 132800 | 9052790200 | 58900 | 59100 | 59100 | 58900 | 450 |
| 350 | 20241002 | 132700 | 9026208300 | 59000 | 59000 | 59100 | 59000 | 186 |
| 351 | 20241002 | 132600 | 9015217900 | 59000 | 58900 | 59000 | 58900 | 279 |
| 352 | 20241002 | 132500 | 8998762900 | 59000 | 59000 | 59000 | 59000 | 232 |
| 353 | 20241002 | 132400 | 8985074900 | 59000 | 59000 | 59000 | 58900 | 136 |
| 354 | 20241002 | 132300 | 8977051000 | 59000 | 59100 | 59100 | 59000 | 409 |
| 355 | 20241002 | 132200 | 8952914600 | 59100 | 59100 | 59100 | 59100 | 278 |
| 356 | 20241002 | 132100 | 8936484800 | 59000 | 59000 | 59000 | 59000 | 181 |
| 357 | 20241002 | 132000 | 8925805800 | 59100 | 59000 | 59100 | 59000 | 1015 |
| 358 | 20241002 | 131900 | 8865903700 | 59000 | 58800 | 59000 | 58800 | 83 |
| 359 | 20241002 | 131800 | 8861010300 | 58900 | 58900 | 58900 | 58900 | 278 |
| 360 | 20241002 | 131700 | 8844636100 | 59000 | 59000 | 59000 | 59000 | 270 |
| 361 | 20241002 | 131600 | 8828706100 | 59000 | 59000 | 59000 | 58900 | 363 |
| 362 | 20241002 | 131500 | 8807298500 | 59000 | 59000 | 59000 | 59000 | 243 |
| 363 | 20241002 | 131400 | 8792961500 | 59000 | 59000 | 59000 | 58900 | 441 |
| 364 | 20241002 | 131300 | 8766943600 | 59000 | 59100 | 59100 | 58900 | 348 |
| 365 | 20241002 | 131200 | 8746415400 | 59000 | 59000 | 59100 | 59000 | 409 |
| 366 | 20241002 | 131100 | 8722262600 | 59100 | 59000 | 59100 | 58900 | 651 |
| 367 | 20241002 | 131000 | 8683866700 | 58800 | 59000 | 59000 | 58800 | 462 |
| 368 | 20241002 | 130900 | 8656628600 | 59000 | 59000 | 59000 | 58900 | 447 |
| 369 | 20241002 | 130800 | 8630255700 | 59000 | 58900 | 59000 | 58900 | 131 |
| 370 | 20241002 | 130700 | 8622531300 | 58900 | 59000 | 59100 | 58900 | 416 |
| 371 | 20241002 | 130600 | 8597995800 | 59000 | 58900 | 59000 | 58800 | 1471 |
| 372 | 20241002 | 130500 | 8511273700 | 58900 | 58900 | 58900 | 58800 | 452 |
| 373 | 20241002 | 130400 | 8484667700 | 58900 | 58900 | 58900 | 58800 | 630 |
| 374 | 20241002 | 130300 | 8447612300 | 58800 | 58700 | 58800 | 58700 | 373 |
| 375 | 20241002 | 130200 | 8425682700 | 58700 | 58700 | 58800 | 58700 | 270 |
| 376 | 20241002 | 130100 | 8409828100 | 58700 | 58700 | 58700 | 58700 | 72 |
| 377 | 20241002 | 130000 | 8405601700 | 58700 | 58700 | 58700 | 58600 | 1361 |
| 378 | 20241002 | 125900 | 8325719500 | 58600 | 58600 | 58600 | 58600 | 201 |
| 379 | 20241002 | 125800 | 8313940900 | 58600 | 58600 | 58600 | 58600 | 564 |
| 380 | 20241002 | 125700 | 8280890500 | 58600 | 58500 | 58700 | 58500 | 480 |
| 381 | 20241002 | 125600 | 8252778900 | 58500 | 58600 | 58600 | 58500 | 95 |
| 382 | 20241002 | 125500 | 8247213900 | 58500 | 58500 | 58500 | 58400 | 504 |
| 383 | 20241002 | 125400 | 8217753100 | 58500 | 58500 | 58500 | 58400 | 901 |
| 384 | 20241002 | 125300 | 8165053700 | 58500 | 58400 | 58500 | 58400 | 210 |
| 385 | 20241002 | 125200 | 8152782900 | 58300 | 58300 | 58300 | 58300 | 121 |
| 386 | 20241002 | 125100 | 8145728600 | 58300 | 58400 | 58400 | 58300 | 24 |
| 387 | 20241002 | 125000 | 8144327100 | 58400 | 58400 | 58400 | 58400 | 181 |
| 388 | 20241002 | 124900 | 8133756700 | 58400 | 58400 | 58400 | 58300 | 394 |
| 389 | 20241002 | 124800 | 8110749100 | 58400 | 58400 | 58400 | 58400 | 52 |
| 390 | 20241002 | 124700 | 8107712300 | 58300 | 58400 | 58400 | 58300 | 219 |
| 391 | 20241002 | 124600 | 8094924100 | 58400 | 58300 | 58400 | 58300 | 107 |
| 392 | 20241002 | 124500 | 8088679600 | 58300 | 58400 | 58400 | 58300 | 96 |
| 393 | 20241002 | 124400 | 8083076800 | 58400 | 58400 | 58400 | 58400 | 6 |
| 394 | 20241002 | 124300 | 8082726400 | 58400 | 58400 | 58400 | 58400 | 45 |
| 395 | 20241002 | 124200 | 8080098400 | 58400 | 58400 | 58400 | 58400 | 157 |
| 396 | 20241002 | 124100 | 8070929600 | 58400 | 58500 | 58500 | 58400 | 256 |
| 397 | 20241002 | 124000 | 8055979100 | 58400 | 58400 | 58400 | 58300 | 450 |
| 398 | 20241002 | 123900 | 8029716700 | 58400 | 58400 | 58500 | 58400 | 59 |
| 399 | 20241002 | 123800 | 8026271000 | 58400 | 58400 | 58400 | 58400 | 224 |
| 400 | 20241002 | 123700 | 8013189400 | 58400 | 58400 | 58400 | 58400 | 150 |
| 401 | 20241002 | 123600 | 8004429400 | 58400 | 58300 | 58400 | 58300 | 149 |
| 402 | 20241002 | 123500 | 7995742600 | 58300 | 58200 | 58300 | 58200 | 20 |
| 403 | 20241002 | 123400 | 7994576900 | 58100 | 58300 | 58300 | 58100 | 192 |
| 404 | 20241002 | 123300 | 7983399700 | 58300 | 58300 | 58400 | 58100 | 1298 |
| 405 | 20241002 | 123200 | 7907906600 | 58300 | 58400 | 58400 | 58300 | 143 |
| 406 | 20241002 | 123100 | 7899569600 | 58400 | 58400 | 58400 | 58400 | 22 |
| 407 | 20241002 | 123000 | 7898284800 | 58400 | 58400 | 58400 | 58300 | 1189 |
| 408 | 20241002 | 122900 | 7828954800 | 58400 | 58400 | 58500 | 58400 | 121 |
| 409 | 20241002 | 122800 | 7821888200 | 58400 | 58300 | 58400 | 58200 | 259 |
| 410 | 20241002 | 122700 | 7806789800 | 58300 | 58300 | 58400 | 58300 | 95 |
| 411 | 20241002 | 122600 | 7801251200 | 58300 | 58200 | 58300 | 58200 | 210 |
| 412 | 20241002 | 122500 | 7789022500 | 58200 | 58200 | 58300 | 58200 | 126 |
| 413 | 20241002 | 122400 | 7781686400 | 58300 | 58300 | 58400 | 58300 | 112 |
| 414 | 20241002 | 122300 | 7775156700 | 58400 | 58400 | 58400 | 58300 | 9 |
| 415 | 20241002 | 122200 | 7774631600 | 58300 | 58300 | 58400 | 58200 | 262 |
| 416 | 20241002 | 122100 | 7759359900 | 58200 | 58300 | 58300 | 58100 | 373 |
| 417 | 20241002 | 122000 | 7737662200 | 58300 | 58200 | 58300 | 58200 | 232 |
| 418 | 20241002 | 121900 | 7724144000 | 58200 | 58200 | 58200 | 58200 | 226 |
| 419 | 20241002 | 121800 | 7710990800 | 58200 | 58200 | 58200 | 58200 | 15 |
| 420 | 20241002 | 121700 | 7710117800 | 58200 | 58200 | 58300 | 58200 | 529 |
| 421 | 20241002 | 121600 | 7679316300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 422 | 20241002 | 121500 | 7679316300 | 58300 | 58300 | 58300 | 58200 | 193 |
| 423 | 20241002 | 121400 | 7668082500 | 58300 | 58300 | 58300 | 58200 | 89 |
| 424 | 20241002 | 121300 | 7662898200 | 58300 | 58200 | 58300 | 58100 | 315 |
| 425 | 20241002 | 121200 | 7644569500 | 58200 | 58200 | 58200 | 58200 | 574 |
| 426 | 20241002 | 121100 | 7611162700 | 58200 | 58200 | 58200 | 58200 | 137 |
| 427 | 20241002 | 121000 | 7603189300 | 58200 | 58200 | 58200 | 58100 | 538 |
| 428 | 20241002 | 120900 | 7571882200 | 58200 | 58200 | 58200 | 58100 | 446 |
| 429 | 20241002 | 120800 | 7545932900 | 58300 | 58200 | 58300 | 58100 | 803 |
| 430 | 20241002 | 120700 | 7499263600 | 58300 | 58300 | 58300 | 58300 | 5 |
| 431 | 20241002 | 120600 | 7498972100 | 58300 | 58300 | 58300 | 58300 | 62 |
| 432 | 20241002 | 120500 | 7495357500 | 58300 | 58300 | 58300 | 58300 | 31 |
| 433 | 20241002 | 120400 | 7493550200 | 58200 | 58200 | 58200 | 58200 | 149 |
| 434 | 20241002 | 120300 | 7484878400 | 58300 | 58300 | 58300 | 58300 | 81 |
| 435 | 20241002 | 120200 | 7480156100 | 58300 | 58300 | 58300 | 58200 | 33 |
| 436 | 20241002 | 120100 | 7478234800 | 58200 | 58200 | 58200 | 58200 | 122 |
| 437 | 20241002 | 120000 | 7471134400 | 58200 | 58200 | 58200 | 58200 | 4 |
| 438 | 20241002 | 115900 | 7470901600 | 58300 | 58300 | 58300 | 58300 | 21 |
| 439 | 20241002 | 115800 | 7469677300 | 58400 | 58300 | 58400 | 58300 | 150 |
| 440 | 20241002 | 115700 | 7460931300 | 58300 | 58200 | 58300 | 58200 | 150 |
| 441 | 20241002 | 115600 | 7452199300 | 58300 | 58200 | 58300 | 58200 | 76 |
| 442 | 20241002 | 115500 | 7447775200 | 58200 | 58200 | 58300 | 58200 | 230 |
| 443 | 20241002 | 115400 | 7434369400 | 58300 | 58200 | 58300 | 58200 | 58 |
| 444 | 20241002 | 115300 | 7430992700 | 58200 | 58100 | 58200 | 58100 | 75 |
| 445 | 20241002 | 115200 | 7426628200 | 58100 | 58100 | 58300 | 58100 | 25 |
| 446 | 20241002 | 115100 | 7425175300 | 58200 | 58200 | 58300 | 58200 | 89 |
| 447 | 20241002 | 115000 | 7419995300 | 58300 | 58200 | 58300 | 58200 | 254 |
| 448 | 20241002 | 114900 | 7405212300 | 58100 | 58100 | 58200 | 58100 | 233 |
| 449 | 20241002 | 114800 | 7391674400 | 58200 | 58200 | 58200 | 58200 | 1336 |
| 450 | 20241002 | 114700 | 7313919200 | 58200 | 58300 | 58300 | 58200 | 209 |
| 451 | 20241002 | 114600 | 7301754000 | 58300 | 58300 | 58300 | 58300 | 132 |
| 452 | 20241002 | 114500 | 7294058400 | 58200 | 58200 | 58200 | 58200 | 32 |
| 453 | 20241002 | 114400 | 7292196000 | 58200 | 58300 | 58300 | 58200 | 22 |
| 454 | 20241002 | 114300 | 7290914200 | 58300 | 58300 | 58400 | 58300 | 82 |
| 455 | 20241002 | 114200 | 7286133500 | 58300 | 58300 | 58300 | 58300 | 56 |
| 456 | 20241002 | 114100 | 7282868700 | 58300 | 58300 | 58300 | 58300 | 333 |
| 457 | 20241002 | 114000 | 7263454800 | 58400 | 58400 | 58400 | 58300 | 190 |
| 458 | 20241002 | 113900 | 7252366100 | 58400 | 58400 | 58400 | 58400 | 51 |
| 459 | 20241002 | 113800 | 7249387700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 460 | 20241002 | 113700 | 7249387700 | 58300 | 58400 | 58500 | 58300 | 281 |
| 461 | 20241002 | 113600 | 7232979400 | 58400 | 58300 | 58400 | 58200 | 496 |
| 462 | 20241002 | 113500 | 7204085300 | 58400 | 58300 | 58400 | 58300 | 200 |
| 463 | 20241002 | 113400 | 7192423700 | 58400 | 58300 | 58400 | 58300 | 320 |
| 464 | 20241002 | 113300 | 7173766500 | 58300 | 58400 | 58400 | 58300 | 125 |
| 465 | 20241002 | 113200 | 7166473700 | 58300 | 58300 | 58300 | 58300 | 775 |
| 466 | 20241002 | 113100 | 7121291200 | 58300 | 58300 | 58300 | 58300 | 376 |
| 467 | 20241002 | 113000 | 7099370400 | 58300 | 58300 | 58400 | 58300 | 249 |
| 468 | 20241002 | 112900 | 7084853600 | 58300 | 58300 | 58400 | 58300 | 125 |
| 469 | 20241002 | 112800 | 7077557500 | 58300 | 58400 | 58400 | 58300 | 336 |
| 470 | 20241002 | 112700 | 7057964400 | 58400 | 58400 | 58400 | 58300 | 130 |
| 471 | 20241002 | 112600 | 7050381700 | 58400 | 58400 | 58400 | 58400 | 19 |
| 472 | 20241002 | 112500 | 7049272100 | 58400 | 58300 | 58400 | 58300 | 216 |
| 473 | 20241002 | 112400 | 7036678200 | 58300 | 58400 | 58400 | 58300 | 299 |
| 474 | 20241002 | 112300 | 7019223500 | 58400 | 58400 | 58400 | 58300 | 18 |
| 475 | 20241002 | 112200 | 7018172900 | 58400 | 58300 | 58400 | 58300 | 40 |
| 476 | 20241002 | 112100 | 7015839500 | 58300 | 58400 | 58500 | 58300 | 97 |
| 477 | 20241002 | 112000 | 7010182200 | 58400 | 58400 | 58400 | 58400 | 4 |
| 478 | 20241002 | 111900 | 7009948600 | 58400 | 58500 | 58500 | 58400 | 426 |
| 479 | 20241002 | 111800 | 6985069100 | 58400 | 58400 | 58500 | 58400 | 497 |
| 480 | 20241002 | 111700 | 6956039800 | 58400 | 58300 | 58400 | 58300 | 116 |
| 481 | 20241002 | 111600 | 6949276000 | 58300 | 58400 | 58400 | 58300 | 164 |
| 482 | 20241002 | 111500 | 6939703600 | 58400 | 58300 | 58400 | 58300 | 175 |
| 483 | 20241002 | 111400 | 6929485100 | 58300 | 58400 | 58400 | 58300 | 1157 |
| 484 | 20241002 | 111300 | 6862019700 | 58400 | 58400 | 58500 | 58300 | 635 |
| 485 | 20241002 | 111200 | 6824952600 | 58400 | 58400 | 58400 | 58400 | 126 |
| 486 | 20241002 | 111100 | 6817594200 | 58400 | 58500 | 58500 | 58400 | 497 |
| 487 | 20241002 | 111000 | 6788546600 | 58600 | 58600 | 58600 | 58600 | 38 |
| 488 | 20241002 | 110900 | 6786319800 | 58600 | 58600 | 58600 | 58600 | 121 |
| 489 | 20241002 | 110800 | 6779229200 | 58600 | 58700 | 58700 | 58600 | 77 |
| 490 | 20241002 | 110700 | 6774716200 | 58700 | 58700 | 58700 | 58600 | 83 |
| 491 | 20241002 | 110600 | 6769846300 | 58600 | 58500 | 58600 | 58500 | 251 |
| 492 | 20241002 | 110500 | 6755152400 | 58600 | 58800 | 58800 | 58600 | 52 |
| 493 | 20241002 | 110400 | 6752099500 | 58800 | 58700 | 58800 | 58600 | 3572 |
| 494 | 20241002 | 110300 | 6542411800 | 58600 | 58800 | 58800 | 58500 | 3123 |
| 495 | 20241002 | 110200 | 6359159800 | 58700 | 58700 | 58700 | 58700 | 95 |
| 496 | 20241002 | 110100 | 6353583300 | 58800 | 58500 | 58800 | 58500 | 706 |
| 497 | 20241002 | 110000 | 6312195400 | 58600 | 58500 | 58600 | 58400 | 339 |
| 498 | 20241002 | 105900 | 6292349400 | 58600 | 58500 | 58600 | 58500 | 354 |
| 499 | 20241002 | 105800 | 6271634400 | 58400 | 58400 | 58400 | 58400 | 78 |
| 500 | 20241002 | 105700 | 6267079200 | 58400 | 58400 | 58400 | 58400 | 52 |
| 501 | 20241002 | 105600 | 6264042400 | 58400 | 58400 | 58400 | 58400 | 279 |
| 502 | 20241002 | 105500 | 6247748800 | 58400 | 58500 | 58500 | 58400 | 335 |
| 503 | 20241002 | 105400 | 6228174500 | 58500 | 58500 | 58500 | 58500 | 121 |
| 504 | 20241002 | 105300 | 6221096000 | 58500 | 58500 | 58600 | 58400 | 772 |
| 505 | 20241002 | 105200 | 6175953300 | 58500 | 58600 | 58600 | 58500 | 502 |
| 506 | 20241002 | 105100 | 6146570500 | 58600 | 58700 | 58700 | 58600 | 73 |
| 507 | 20241002 | 105000 | 6142290600 | 58700 | 58700 | 58700 | 58600 | 470 |
| 508 | 20241002 | 104900 | 6114707700 | 58700 | 58700 | 58700 | 58600 | 13 |
| 509 | 20241002 | 104800 | 6113945600 | 58500 | 58500 | 58500 | 58500 | 46 |
| 510 | 20241002 | 104700 | 6111254600 | 58500 | 58500 | 58700 | 58500 | 409 |
| 511 | 20241002 | 104600 | 6087290600 | 58500 | 58600 | 58600 | 58500 | 219 |
| 512 | 20241002 | 104500 | 6074461200 | 58600 | 58600 | 58600 | 58600 | 274 |
| 513 | 20241002 | 104400 | 6058404800 | 58700 | 58500 | 58700 | 58500 | 20 |
| 514 | 20241002 | 104300 | 6057232600 | 58600 | 58600 | 58600 | 58500 | 817 |
| 515 | 20241002 | 104200 | 6009360600 | 58600 | 58600 | 58600 | 58600 | 74 |
| 516 | 20241002 | 104100 | 6005024200 | 58600 | 58700 | 58700 | 58600 | 19 |
| 517 | 20241002 | 104000 | 6003909100 | 58600 | 58600 | 58600 | 58600 | 40 |
| 518 | 20241002 | 103900 | 6001565100 | 58600 | 58600 | 58700 | 58600 | 271 |
| 519 | 20241002 | 103800 | 5985682900 | 58600 | 58500 | 58600 | 58500 | 376 |
| 520 | 20241002 | 103700 | 5963662800 | 58300 | 58700 | 58700 | 58300 | 4880 |
| 521 | 20241002 | 103600 | 5678539500 | 58600 | 58700 | 58700 | 58600 | 508 |
| 522 | 20241002 | 103500 | 5648760300 | 58600 | 58800 | 58800 | 58600 | 25 |
| 523 | 20241002 | 103400 | 5647294300 | 58600 | 58600 | 58700 | 58500 | 1162 |
| 524 | 20241002 | 103300 | 5579164400 | 58400 | 58800 | 58800 | 58400 | 1045 |
| 525 | 20241002 | 103200 | 5517906300 | 58700 | 58800 | 58800 | 58700 | 209 |
| 526 | 20241002 | 103100 | 5505621600 | 58800 | 59000 | 59000 | 58700 | 887 |
| 527 | 20241002 | 103000 | 5453412700 | 59000 | 59000 | 59000 | 59000 | 234 |
| 528 | 20241002 | 102900 | 5439606700 | 59000 | 59000 | 59000 | 58900 | 1600 |
| 529 | 20241002 | 102800 | 5345246500 | 58900 | 58800 | 58900 | 58800 | 915 |
| 530 | 20241002 | 102700 | 5291380000 | 58700 | 58700 | 58700 | 58700 | 99 |
| 531 | 20241002 | 102600 | 5285568700 | 58700 | 58700 | 58700 | 58700 | 507 |
| 532 | 20241002 | 102500 | 5255807800 | 58800 | 58700 | 58800 | 58700 | 174 |
| 533 | 20241002 | 102400 | 5245593900 | 58700 | 58700 | 58700 | 58600 | 440 |
| 534 | 20241002 | 102300 | 5219766400 | 58700 | 58700 | 58700 | 58600 | 207 |
| 535 | 20241002 | 102200 | 5207617500 | 58700 | 58600 | 58700 | 58600 | 295 |
| 536 | 20241002 | 102100 | 5190327500 | 58600 | 58500 | 58600 | 58500 | 467 |
| 537 | 20241002 | 102000 | 5162970900 | 58500 | 58400 | 58500 | 58400 | 261 |
| 538 | 20241002 | 101900 | 5147703400 | 58400 | 58500 | 58600 | 58400 | 392 |
| 539 | 20241002 | 101800 | 5124780600 | 58500 | 58600 | 58700 | 58500 | 1140 |
| 540 | 20241002 | 101700 | 5057997400 | 58600 | 58600 | 58600 | 58500 | 311 |
| 541 | 20241002 | 101600 | 5039776800 | 58500 | 58600 | 58600 | 58500 | 420 |
| 542 | 20241002 | 101500 | 5015168800 | 58600 | 58600 | 58600 | 58500 | 266 |
| 543 | 20241002 | 101400 | 4999584700 | 58600 | 58600 | 58600 | 58600 | 388 |
| 544 | 20241002 | 101300 | 4976847900 | 58500 | 58400 | 58500 | 58400 | 220 |
| 545 | 20241002 | 101200 | 4963983900 | 58400 | 58500 | 58600 | 58400 | 629 |
| 546 | 20241002 | 101100 | 4927185400 | 58400 | 58500 | 58500 | 58400 | 181 |
| 547 | 20241002 | 101000 | 4916614900 | 58300 | 58400 | 58500 | 58200 | 818 |
| 548 | 20241002 | 100900 | 4868870300 | 58400 | 58400 | 58400 | 58200 | 203 |
| 549 | 20241002 | 100800 | 4857015900 | 58200 | 58200 | 58300 | 58200 | 489 |
| 550 | 20241002 | 100700 | 4828543100 | 58200 | 58200 | 58300 | 58100 | 125 |
| 551 | 20241002 | 100600 | 4821267200 | 58100 | 58200 | 58400 | 58100 | 529 |
| 552 | 20241002 | 100500 | 4790488900 | 58100 | 58300 | 58400 | 58100 | 2078 |
| 553 | 20241002 | 100400 | 4669604100 | 58300 | 58200 | 58400 | 58100 | 842 |
| 554 | 20241002 | 100300 | 4620527700 | 58200 | 58100 | 58200 | 58000 | 582 |
| 555 | 20241002 | 100200 | 4586721300 | 58100 | 58200 | 58400 | 58100 | 580 |
| 556 | 20241002 | 100100 | 4552963700 | 58200 | 58300 | 58400 | 58200 | 810 |
| 557 | 20241002 | 100000 | 4505749200 | 58300 | 58200 | 58600 | 57500 | 6973 |
| 558 | 20241002 | 095900 | 4102533700 | 58300 | 58600 | 58600 | 58000 | 10129 |
| 559 | 20241002 | 095800 | 3513133400 | 58600 | 58500 | 58600 | 58500 | 258 |
| 560 | 20241002 | 095700 | 3498020500 | 58500 | 58500 | 58500 | 58500 | 259 |
| 561 | 20241002 | 095600 | 3482869000 | 58500 | 58500 | 58500 | 58500 | 150 |
| 562 | 20241002 | 095500 | 3474094000 | 58500 | 58600 | 58600 | 58400 | 303 |
| 563 | 20241002 | 095400 | 3456378100 | 58500 | 58600 | 58600 | 58400 | 566 |
| 564 | 20241002 | 095300 | 3423279100 | 58500 | 58700 | 58700 | 58500 | 666 |
| 565 | 20241002 | 095200 | 3384308200 | 58600 | 58700 | 58700 | 58600 | 838 |
| 566 | 20241002 | 095100 | 3335154300 | 58700 | 58700 | 58800 | 58700 | 177 |
| 567 | 20241002 | 095000 | 3324764100 | 58700 | 59100 | 59300 | 58700 | 2045 |
| 568 | 20241002 | 094900 | 3203952700 | 58900 | 58900 | 59000 | 58800 | 1542 |
| 569 | 20241002 | 094800 | 3113151800 | 58900 | 58700 | 58900 | 58700 | 262 |
| 570 | 20241002 | 094700 | 3097750700 | 58800 | 58900 | 58900 | 58700 | 651 |
| 571 | 20241002 | 094600 | 3059487200 | 58900 | 58800 | 58900 | 58800 | 160 |
| 572 | 20241002 | 094500 | 3050078800 | 58900 | 58900 | 58900 | 58800 | 405 |
| 573 | 20241002 | 094400 | 3026225300 | 58900 | 58900 | 58900 | 58800 | 189 |
| 574 | 20241002 | 094300 | 3015093400 | 58900 | 58700 | 58900 | 58600 | 1005 |
| 575 | 20241002 | 094200 | 2956004000 | 58700 | 58700 | 58700 | 58600 | 184 |
| 576 | 20241002 | 094100 | 2945216300 | 58700 | 58700 | 58700 | 58700 | 109 |
| 577 | 20241002 | 094000 | 2938818000 | 58800 | 58800 | 58800 | 58800 | 40 |
| 578 | 20241002 | 093900 | 2936466000 | 58800 | 58800 | 58800 | 58700 | 746 |
| 579 | 20241002 | 093800 | 2892655400 | 58800 | 58600 | 58800 | 58600 | 224 |
| 580 | 20241002 | 093700 | 2879491700 | 58600 | 58700 | 58800 | 58600 | 115 |
| 581 | 20241002 | 093600 | 2872740900 | 58700 | 58600 | 58700 | 58600 | 177 |
| 582 | 20241002 | 093500 | 2862360000 | 58700 | 58600 | 58700 | 58600 | 184 |
| 583 | 20241002 | 093400 | 2851562200 | 58600 | 58500 | 58600 | 58500 | 195 |
| 584 | 20241002 | 093300 | 2840137700 | 58600 | 58600 | 58600 | 58500 | 94 |
| 585 | 20241002 | 093200 | 2834634000 | 58600 | 58500 | 58600 | 58400 | 1535 |
| 586 | 20241002 | 093100 | 2744836500 | 58500 | 58500 | 58600 | 58500 | 228 |
| 587 | 20241002 | 093000 | 2731485700 | 58500 | 58500 | 58700 | 58500 | 152 |
| 588 | 20241002 | 092900 | 2722593000 | 58600 | 58700 | 58700 | 58500 | 596 |
| 589 | 20241002 | 092800 | 2687667500 | 58700 | 58800 | 58800 | 58600 | 727 |
| 590 | 20241002 | 092700 | 2645034200 | 58800 | 58800 | 58800 | 58800 | 141 |
| 591 | 20241002 | 092600 | 2636743400 | 58800 | 58600 | 58900 | 58600 | 457 |
| 592 | 20241002 | 092500 | 2609854300 | 58600 | 58600 | 58700 | 58600 | 726 |
| 593 | 20241002 | 092400 | 2567253700 | 58600 | 58600 | 58700 | 58500 | 192 |
| 594 | 20241002 | 092300 | 2556004500 | 58700 | 58500 | 58700 | 58500 | 196 |
| 595 | 20241002 | 092200 | 2544531400 | 58500 | 58500 | 58700 | 58400 | 751 |
| 596 | 20241002 | 092100 | 2500543600 | 58500 | 58600 | 58600 | 58400 | 835 |
| 597 | 20241002 | 092000 | 2451673300 | 58600 | 58600 | 58600 | 58400 | 1414 |
| 598 | 20241002 | 091900 | 2368952900 | 58600 | 58700 | 58700 | 58600 | 469 |
| 599 | 20241002 | 091800 | 2341451300 | 58600 | 58700 | 58700 | 58600 | 189 |
| 600 | 20241002 | 091700 | 2330361000 | 58700 | 58700 | 58700 | 58600 | 99 |
| 601 | 20241002 | 091600 | 2324554200 | 58800 | 58800 | 58800 | 58600 | 1483 |
| 602 | 20241002 | 091500 | 2237497800 | 58800 | 59000 | 59000 | 58700 | 1092 |
| 603 | 20241002 | 091400 | 2173221600 | 59000 | 58800 | 59100 | 58800 | 2431 |
| 604 | 20241002 | 091300 | 2029910100 | 58800 | 58600 | 58800 | 58500 | 537 |
| 605 | 20241002 | 091200 | 1998446500 | 58600 | 58400 | 58600 | 58400 | 1272 |
| 606 | 20241002 | 091100 | 1924069000 | 58400 | 58400 | 58600 | 58300 | 928 |
| 607 | 20241002 | 091000 | 1869859600 | 58400 | 58400 | 58600 | 58400 | 828 |
| 608 | 20241002 | 090900 | 1821488600 | 58400 | 58600 | 58700 | 58400 | 1950 |
| 609 | 20241002 | 090800 | 1707412400 | 58600 | 58700 | 58800 | 58600 | 785 |
| 610 | 20241002 | 090700 | 1661312900 | 58800 | 58800 | 58900 | 58700 | 2007 |
| 611 | 20241002 | 090600 | 1543436400 | 58800 | 59000 | 59100 | 58800 | 1570 |
| 612 | 20241002 | 090500 | 1451019200 | 59000 | 59000 | 59300 | 58900 | 1638 |
| 613 | 20241002 | 090400 | 1354249700 | 59100 | 58900 | 59100 | 58600 | 2234 |
| 614 | 20241002 | 090300 | 1222402600 | 58900 | 58500 | 58900 | 58300 | 2699 |
| 615 | 20241002 | 090200 | 1064567200 | 58500 | 58900 | 59000 | 58500 | 3135 |
| 616 | 20241002 | 090100 | 880467700 | 58700 | 58800 | 59000 | 58500 | 6595 |
| 617 | 20241002 | 090000 | 492140300 | 58500 | 58200 | 58800 | 58100 | 8096 |