618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,191500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,191400,12946523100,57700,57700,57700,57700,0
|
|
20241002,191300,12946523100,57700,57700,57700,57700,0
|
|
20241002,191200,12946523100,57700,57700,57700,57700,0
|
|
20241002,191100,12946523100,57700,57700,57700,57700,0
|
|
20241002,191000,12946523100,57700,57700,57700,57700,0
|
|
20241002,190900,12946523100,57700,57700,57700,57700,0
|
|
20241002,190800,12946523100,57700,57700,57700,57700,0
|
|
20241002,190700,12946523100,57700,57700,57700,57700,0
|
|
20241002,190600,12946523100,57700,57700,57700,57700,0
|
|
20241002,190500,12946523100,57700,57700,57700,57700,0
|
|
20241002,190400,12946523100,57700,57700,57700,57700,0
|
|
20241002,190300,12946523100,57700,57700,57700,57700,0
|
|
20241002,190200,12946523100,57700,57700,57700,57700,0
|
|
20241002,190100,12946523100,57700,57700,57700,57700,0
|
|
20241002,190000,12946523100,57700,57700,57700,57700,0
|
|
20241002,185900,12946523100,57700,57700,57700,57700,0
|
|
20241002,185800,12946523100,57700,57700,57700,57700,0
|
|
20241002,185700,12946523100,57700,57700,57700,57700,0
|
|
20241002,185600,12946523100,57700,57700,57700,57700,0
|
|
20241002,185500,12946523100,57700,57700,57700,57700,0
|
|
20241002,185400,12946523100,57700,57700,57700,57700,0
|
|
20241002,185300,12946523100,57700,57700,57700,57700,0
|
|
20241002,185200,12946523100,57700,57700,57700,57700,0
|
|
20241002,185100,12946523100,57700,57700,57700,57700,0
|
|
20241002,185000,12946523100,57700,57700,57700,57700,0
|
|
20241002,184900,12946523100,57700,57700,57700,57700,0
|
|
20241002,184800,12946523100,57700,57700,57700,57700,0
|
|
20241002,184700,12946523100,57700,57700,57700,57700,0
|
|
20241002,184600,12946523100,57700,57700,57700,57700,0
|
|
20241002,184500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,184400,12946523100,57700,57700,57700,57700,0
|
|
20241002,184300,12946523100,57700,57700,57700,57700,0
|
|
20241002,184200,12946523100,57700,57700,57700,57700,0
|
|
20241002,184100,12946523100,57700,57700,57700,57700,0
|
|
20241002,184000,12946523100,57700,57700,57700,57700,0
|
|
20241002,183900,12946523100,57700,57700,57700,57700,0
|
|
20241002,183800,12946523100,57700,57700,57700,57700,0
|
|
20241002,183700,12946523100,57700,57700,57700,57700,0
|
|
20241002,183600,12946523100,57700,57700,57700,57700,0
|
|
20241002,183500,12946523100,57700,57700,57700,57700,0
|
|
20241002,183400,12946523100,57700,57700,57700,57700,0
|
|
20241002,183300,12946523100,57700,57700,57700,57700,0
|
|
20241002,183200,12946523100,57700,57700,57700,57700,0
|
|
20241002,183100,12946523100,57700,57700,57700,57700,0
|
|
20241002,183000,12946523100,57700,57700,57700,57700,0
|
|
20241002,182900,12946523100,57700,57700,57700,57700,0
|
|
20241002,182800,12946523100,57700,57700,57700,57700,0
|
|
20241002,182700,12946523100,57700,57700,57700,57700,0
|
|
20241002,182600,12946523100,57700,57700,57700,57700,0
|
|
20241002,182500,12946523100,57700,57700,57700,57700,0
|
|
20241002,182400,12946523100,57700,57700,57700,57700,0
|
|
20241002,182300,12946523100,57700,57700,57700,57700,0
|
|
20241002,182200,12946523100,57700,57700,57700,57700,0
|
|
20241002,182100,12946523100,57700,57700,57700,57700,0
|
|
20241002,182000,12946523100,57700,57700,57700,57700,0
|
|
20241002,181900,12946523100,57700,57700,57700,57700,0
|
|
20241002,181800,12946523100,57700,57700,57700,57700,0
|
|
20241002,181700,12946523100,57700,57700,57700,57700,0
|
|
20241002,181600,12946523100,57700,57700,57700,57700,0
|
|
20241002,181500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,181400,12946523100,57700,57700,57700,57700,0
|
|
20241002,181300,12946523100,57700,57700,57700,57700,0
|
|
20241002,181200,12946523100,57700,57700,57700,57700,0
|
|
20241002,181100,12946523100,57700,57700,57700,57700,0
|
|
20241002,181000,12946523100,57700,57700,57700,57700,0
|
|
20241002,180900,12946523100,57700,57700,57700,57700,0
|
|
20241002,180800,12946523100,57700,57700,57700,57700,0
|
|
20241002,180700,12946523100,57700,57700,57700,57700,0
|
|
20241002,180600,12946523100,57700,57700,57700,57700,0
|
|
20241002,180500,12946523100,57700,57700,57700,57700,0
|
|
20241002,180400,12946523100,57700,57700,57700,57700,0
|
|
20241002,180300,12946523100,57700,57700,57700,57700,0
|
|
20241002,180200,12946523100,57700,57700,57700,57700,0
|
|
20241002,180100,12946523100,57700,57700,57700,57700,0
|
|
20241002,180000,12946523100,57700,57700,57700,57700,0
|
|
20241002,175900,12946523100,57700,57700,57700,57700,0
|
|
20241002,175800,12946523100,57700,57700,57700,57700,0
|
|
20241002,175700,12946523100,57700,57700,57700,57700,0
|
|
20241002,175600,12946523100,57700,57700,57700,57700,0
|
|
20241002,175500,12946523100,57700,57700,57700,57700,0
|
|
20241002,175400,12946523100,57700,57700,57700,57700,0
|
|
20241002,175300,12946523100,57700,57700,57700,57700,0
|
|
20241002,175200,12946523100,57700,57700,57700,57700,0
|
|
20241002,175100,12946523100,57700,57700,57700,57700,0
|
|
20241002,175000,12946523100,57700,57700,57700,57700,0
|
|
20241002,174900,12946523100,57700,57700,57700,57700,0
|
|
20241002,174800,12946523100,57700,57700,57700,57700,0
|
|
20241002,174700,12946523100,57700,57700,57700,57700,0
|
|
20241002,174600,12946523100,57700,57700,57700,57700,0
|
|
20241002,174500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,174400,12946523100,57700,57700,57700,57700,0
|
|
20241002,174300,12946523100,57700,57700,57700,57700,0
|
|
20241002,174200,12946523100,57700,57700,57700,57700,0
|
|
20241002,174100,12946523100,57700,57700,57700,57700,0
|
|
20241002,174000,12946523100,57700,57700,57700,57700,0
|
|
20241002,173900,12946523100,57700,57700,57700,57700,0
|
|
20241002,173800,12946523100,57700,57700,57700,57700,0
|
|
20241002,173700,12946523100,57700,57700,57700,57700,0
|
|
20241002,173600,12946523100,57700,57700,57700,57700,0
|
|
20241002,173500,12946523100,57700,57700,57700,57700,0
|
|
20241002,173400,12946523100,57700,57700,57700,57700,0
|
|
20241002,173300,12946523100,57700,57700,57700,57700,0
|
|
20241002,173200,12946523100,57700,57700,57700,57700,0
|
|
20241002,173100,12946523100,57700,57700,57700,57700,0
|
|
20241002,173000,12946523100,57700,57700,57700,57700,0
|
|
20241002,172900,12946523100,57700,57700,57700,57700,0
|
|
20241002,172800,12946523100,57700,57700,57700,57700,0
|
|
20241002,172700,12946523100,57700,57700,57700,57700,0
|
|
20241002,172600,12946523100,57700,57700,57700,57700,0
|
|
20241002,172500,12946523100,57700,57700,57700,57700,0
|
|
20241002,172400,12946523100,57700,57700,57700,57700,0
|
|
20241002,172300,12946523100,57700,57700,57700,57700,0
|
|
20241002,172200,12946523100,57700,57700,57700,57700,0
|
|
20241002,172100,12946523100,57700,57700,57700,57700,0
|
|
20241002,172000,12946523100,57700,57700,57700,57700,0
|
|
20241002,171900,12946523100,57700,57700,57700,57700,0
|
|
20241002,171800,12946523100,57700,57700,57700,57700,0
|
|
20241002,171700,12946523100,57700,57700,57700,57700,0
|
|
20241002,171600,12946523100,57700,57700,57700,57700,0
|
|
20241002,171500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,171400,12946523100,57700,57700,57700,57700,0
|
|
20241002,171300,12946523100,57700,57700,57700,57700,0
|
|
20241002,171200,12946523100,57700,57700,57700,57700,0
|
|
20241002,171100,12946523100,57700,57700,57700,57700,0
|
|
20241002,171000,12946523100,57700,57700,57700,57700,0
|
|
20241002,170900,12946523100,57700,57700,57700,57700,0
|
|
20241002,170800,12946523100,57700,57700,57700,57700,0
|
|
20241002,170700,12946523100,57700,57700,57700,57700,0
|
|
20241002,170600,12946523100,57700,57700,57700,57700,0
|
|
20241002,170500,12946523100,57700,57700,57700,57700,0
|
|
20241002,170400,12946523100,57700,57700,57700,57700,0
|
|
20241002,170300,12946523100,57700,57700,57700,57700,0
|
|
20241002,170200,12946523100,57700,57700,57700,57700,0
|
|
20241002,170100,12946523100,57700,57700,57700,57700,0
|
|
20241002,170000,12946523100,57700,57700,57700,57700,0
|
|
20241002,165900,12946523100,57700,57700,57700,57700,0
|
|
20241002,165800,12946523100,57700,57700,57700,57700,0
|
|
20241002,165700,12946523100,57700,57700,57700,57700,0
|
|
20241002,165600,12946523100,57700,57700,57700,57700,0
|
|
20241002,165500,12946523100,57700,57700,57700,57700,0
|
|
20241002,165400,12946523100,57700,57700,57700,57700,0
|
|
20241002,165300,12946523100,57700,57700,57700,57700,0
|
|
20241002,165200,12946523100,57700,57700,57700,57700,0
|
|
20241002,165100,12946523100,57700,57700,57700,57700,0
|
|
20241002,165000,12946523100,57700,57700,57700,57700,0
|
|
20241002,164900,12946523100,57700,57700,57700,57700,0
|
|
20241002,164800,12946523100,57700,57700,57700,57700,0
|
|
20241002,164700,12946523100,57700,57700,57700,57700,0
|
|
20241002,164600,12946523100,57700,57700,57700,57700,0
|
|
20241002,164500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,164400,12946523100,57700,57700,57700,57700,0
|
|
20241002,164300,12946523100,57700,57700,57700,57700,0
|
|
20241002,164200,12946523100,57700,57700,57700,57700,0
|
|
20241002,164100,12946523100,57700,57700,57700,57700,0
|
|
20241002,164000,12946523100,57700,57700,57700,57700,0
|
|
20241002,163900,12946523100,57700,57700,57700,57700,0
|
|
20241002,163800,12946523100,57700,57700,57700,57700,0
|
|
20241002,163700,12946523100,57700,57700,57700,57700,0
|
|
20241002,163600,12946523100,57700,57700,57700,57700,0
|
|
20241002,163500,12946523100,57700,57700,57700,57700,0
|
|
20241002,163400,12946523100,57700,57700,57700,57700,0
|
|
20241002,163300,12946523100,57700,57700,57700,57700,0
|
|
20241002,163200,12946523100,57700,57700,57700,57700,0
|
|
20241002,163100,12946523100,57700,57700,57700,57700,0
|
|
20241002,163000,12946523100,57700,57700,57700,57700,0
|
|
20241002,162900,12946523100,57700,57700,57700,57700,0
|
|
20241002,162800,12946523100,57700,57700,57700,57700,0
|
|
20241002,162700,12946523100,57700,57700,57700,57700,0
|
|
20241002,162600,12946523100,57700,57700,57700,57700,0
|
|
20241002,162500,12946523100,57700,57700,57700,57700,0
|
|
20241002,162400,12946523100,57700,57700,57700,57700,0
|
|
20241002,162300,12946523100,57700,57700,57700,57700,0
|
|
20241002,162200,12946523100,57700,57700,57700,57700,0
|
|
20241002,162100,12946523100,57700,57700,57700,57700,0
|
|
20241002,162000,12946523100,57700,57700,57700,57700,0
|
|
20241002,161900,12946523100,57700,57700,57700,57700,0
|
|
20241002,161800,12946523100,57700,57700,57700,57700,0
|
|
20241002,161700,12946523100,57700,57700,57700,57700,0
|
|
20241002,161600,12946523100,57700,57700,57700,57700,0
|
|
20241002,161500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,161400,12946523100,57700,57700,57700,57700,0
|
|
20241002,161300,12946523100,57700,57700,57700,57700,0
|
|
20241002,161200,12946523100,57700,57700,57700,57700,0
|
|
20241002,161100,12946523100,57700,57700,57700,57700,0
|
|
20241002,161000,12946523100,57700,57700,57700,57700,0
|
|
20241002,160900,12946523100,57700,57700,57700,57700,0
|
|
20241002,160800,12946523100,57700,57700,57700,57700,0
|
|
20241002,160700,12946523100,57700,57700,57700,57700,0
|
|
20241002,160600,12946523100,57700,57700,57700,57700,0
|
|
20241002,160500,12946523100,57700,57700,57700,57700,0
|
|
20241002,160400,12946523100,57700,57700,57700,57700,0
|
|
20241002,160300,12946523100,57700,57700,57700,57700,0
|
|
20241002,160200,12946523100,57700,57700,57700,57700,0
|
|
20241002,160100,12946523100,57700,57700,57700,57700,0
|
|
20241002,160000,12946523100,57700,57700,57700,57700,0
|
|
20241002,155900,12946523100,57700,57700,57700,57700,0
|
|
20241002,155800,12946523100,57700,57700,57700,57700,0
|
|
20241002,155700,12946523100,57700,57700,57700,57700,0
|
|
20241002,155600,12946523100,57700,57700,57700,57700,0
|
|
20241002,155500,12946523100,57700,57700,57700,57700,0
|
|
20241002,155400,12946523100,57700,57700,57700,57700,0
|
|
20241002,155300,12946523100,57700,57700,57700,57700,0
|
|
20241002,155200,12946523100,57700,57700,57700,57700,0
|
|
20241002,155100,12946523100,57700,57700,57700,57700,0
|
|
20241002,155000,12946523100,57700,57700,57700,57700,0
|
|
20241002,154900,12946523100,57700,57700,57700,57700,0
|
|
20241002,154800,12946523100,57700,57700,57700,57700,0
|
|
20241002,154700,12946523100,57700,57700,57700,57700,0
|
|
20241002,154600,12946523100,57700,57700,57700,57700,0
|
|
20241002,154500,12946523100,57700,57700,57700,57700,5489
|
|
20241002,154400,12946523100,57700,57700,57700,57700,0
|
|
20241002,154300,12946523100,57700,57700,57700,57700,0
|
|
20241002,154200,12946523100,57700,57700,57700,57700,0
|
|
20241002,154100,12946523100,57700,57700,57700,57700,0
|
|
20241002,154000,12946523100,57700,57700,57700,57700,0
|
|
20241002,153900,12946523100,57700,57700,57700,57700,0
|
|
20241002,153800,12946523100,57700,57700,57700,57700,0
|
|
20241002,153700,12946523100,57700,57700,57700,57700,0
|
|
20241002,153600,12946523100,57700,57700,57700,57700,0
|
|
20241002,153500,12946523100,57700,57700,57700,57700,0
|
|
20241002,153400,12946523100,57700,57700,57700,57700,0
|
|
20241002,153300,12946523100,57700,57700,57700,57700,0
|
|
20241002,153200,12946523100,57700,57700,57700,57700,0
|
|
20241002,153100,12946523100,57700,57700,57700,57700,0
|
|
20241002,153000,12946523100,57700,57700,57700,57700,5489
|
|
20241002,152900,12629807800,57900,57900,57900,57900,0
|
|
20241002,152800,12629807800,57900,57900,57900,57900,0
|
|
20241002,152700,12629807800,57900,57900,57900,57900,0
|
|
20241002,152600,12629807800,57900,57900,57900,57900,0
|
|
20241002,152500,12629807800,57900,57900,57900,57900,0
|
|
20241002,152400,12629807800,57900,57900,57900,57900,0
|
|
20241002,152300,12629807800,57900,57900,57900,57900,0
|
|
20241002,152200,12629807800,57900,57900,57900,57900,0
|
|
20241002,152100,12629807800,57900,57900,57900,57900,0
|
|
20241002,152000,12629807800,57900,57900,57900,57900,0
|
|
20241002,151900,12629807800,57900,58000,58000,57900,900
|
|
20241002,151800,12577675000,58000,57900,58100,57800,2098
|
|
20241002,151700,12456038300,57900,57900,58000,57900,790
|
|
20241002,151600,12410242700,57900,57900,58000,57900,192
|
|
20241002,151500,12399112100,58000,58000,58000,57900,463
|
|
20241002,151400,12372290000,58000,58000,58000,57900,226
|
|
20241002,151300,12359189300,58000,57900,58000,57900,730
|
|
20241002,151200,12316849700,57900,57900,58000,57800,162
|
|
20241002,151100,12307469900,57900,57800,57900,57800,1732
|
|
20241002,151000,12207344200,57800,57900,57900,57800,62
|
|
20241002,150900,12203758100,57900,57800,57900,57700,2640
|
|
20241002,150800,12051097700,57800,57900,57900,57800,345
|
|
20241002,150700,12031156000,57900,57900,57900,57800,776
|
|
20241002,150600,11986295400,57900,57900,57900,57800,301
|
|
20241002,150500,11968890800,57900,58000,58000,57900,327
|
|
20241002,150400,11949954400,57900,57900,58000,57900,1034
|
|
20241002,150300,11890082500,57900,58100,58100,57900,672
|
|
20241002,150200,11851119700,58100,58000,58100,57900,92
|
|
20241002,150100,11845784500,58000,58000,58100,57900,597
|
|
20241002,150000,11811124100,58000,58000,58100,58000,876
|
|
20241002,145900,11760316000,58000,58100,58100,58000,586
|
|
20241002,145800,11726320700,58100,58000,58100,58000,861
|
|
20241002,145700,11676382400,58000,58000,58000,58000,986
|
|
20241002,145600,11619194400,58100,58000,58100,58000,293
|
|
20241002,145500,11602184300,58000,58000,58000,58000,1062
|
|
20241002,145400,11540588300,58000,58100,58100,58000,28
|
|
20241002,145300,11538962400,58100,58100,58200,58100,470
|
|
20241002,145200,11511654900,58100,58100,58200,58100,84
|
|
20241002,145100,11506774400,58200,58200,58200,58100,426
|
|
20241002,145000,11482022200,58300,58300,58300,58100,106
|
|
20241002,144900,11475847900,58200,58200,58300,58200,314
|
|
20241002,144800,11457562000,58200,58100,58200,58100,80
|
|
20241002,144700,11452912800,58100,58200,58200,58100,34
|
|
20241002,144600,11450935400,58200,58200,58200,58100,31
|
|
20241002,144500,11449132900,58200,58100,58200,58100,668
|
|
20241002,144400,11410306600,58100,58100,58200,58100,515
|
|
20241002,144300,11380336400,58100,58100,58200,58100,2170
|
|
20241002,144200,11254257500,58200,58200,58200,58100,620
|
|
20241002,144100,11218215500,58300,58200,58300,58100,427
|
|
20241002,144000,11193364800,58100,58200,58200,58100,76
|
|
20241002,143900,11188945200,58100,58200,58300,58100,3466
|
|
20241002,143800,10987432200,58200,58200,58300,58200,186
|
|
20241002,143700,10976606400,58200,58300,58300,58200,161
|
|
20241002,143600,10967233000,58200,58300,58400,58200,400
|
|
20241002,143500,10943921600,58300,58200,58300,58200,1059
|
|
20241002,143400,10882276900,58200,58300,58300,58200,96
|
|
20241002,143300,10876685100,58300,58300,58400,58300,117
|
|
20241002,143200,10869863800,58300,58400,58400,58300,375
|
|
20241002,143100,10847995700,58400,58300,58400,58300,178
|
|
20241002,143000,10837618200,58400,58300,58400,58200,842
|
|
20241002,142900,10788535100,58300,58300,58400,58200,412
|
|
20241002,142800,10764524500,58300,58400,58500,58300,730
|
|
20241002,142700,10721922900,58400,58300,58400,58300,198
|
|
20241002,142600,10710365400,58300,58300,58300,58300,100
|
|
20241002,142500,10704535400,58200,58300,58400,58200,1945
|
|
20241002,142400,10591119300,58500,58400,58500,58300,189
|
|
20241002,142300,10580089500,58400,58500,58500,58400,1449
|
|
20241002,142200,10495419300,58500,58600,58600,58500,35
|
|
20241002,142100,10493369900,58500,58600,58600,58500,170
|
|
20241002,142000,10483424400,58500,58600,58600,58500,57
|
|
20241002,141900,10480086400,58700,58600,58700,58500,21
|
|
20241002,141800,10478857000,58500,58500,58700,58500,529
|
|
20241002,141700,10447907200,58400,58400,58400,58400,40
|
|
20241002,141600,10445571200,58400,58500,58500,58400,110
|
|
20241002,141500,10439145100,58400,58500,58500,58400,62
|
|
20241002,141400,10435521800,58500,58400,58500,58400,45
|
|
20241002,141300,10432892600,58500,58400,58500,58400,929
|
|
20241002,141200,10378637600,58500,58500,58500,58400,26
|
|
20241002,141100,10377116700,58500,58400,58500,58300,1376
|
|
20241002,141000,10296768100,58400,58400,58500,58400,659
|
|
20241002,140900,10258281700,58500,58500,58500,58500,386
|
|
20241002,140800,10235700700,58500,58700,58700,58500,17
|
|
20241002,140700,10234705200,58700,58500,58700,58500,21
|
|
20241002,140600,10233475300,58500,58600,58600,58500,2024
|
|
20241002,140500,10115031600,58600,58700,58700,58600,253
|
|
20241002,140400,10100201600,58700,58600,58700,58600,37
|
|
20241002,140300,10098032100,58600,58800,58800,58600,327
|
|
20241002,140200,10078827900,58900,58700,58900,58700,53
|
|
20241002,140100,10075714900,58600,58600,58700,58600,501
|
|
20241002,140000,10046356100,58500,58600,58600,58500,257
|
|
20241002,135900,10031303500,58600,58600,58600,58600,216
|
|
20241002,135800,10018645900,58600,58900,58900,58600,1162
|
|
20241002,135700,9950436400,58900,59100,59100,58900,33
|
|
20241002,135600,9948486700,59100,59100,59100,59100,552
|
|
20241002,135500,9915863500,59100,59200,59200,58800,4080
|
|
20241002,135400,9675848400,59200,59200,59200,59100,132
|
|
20241002,135300,9668036000,59100,59200,59200,59100,551
|
|
20241002,135200,9635430200,59200,59200,59200,59100,171
|
|
20241002,135100,9625315500,59200,59100,59200,59100,289
|
|
20241002,135000,9608230200,59100,59000,59100,58900,570
|
|
20241002,134900,9574595200,59000,59100,59200,59000,509
|
|
20241002,134800,9544532800,59100,59100,59200,59100,254
|
|
20241002,134700,9529515700,59100,59100,59100,59100,215
|
|
20241002,134600,9516809200,59100,59200,59200,59100,223
|
|
20241002,134500,9503622600,59200,59100,59200,59100,848
|
|
20241002,134400,9453433100,59000,59100,59100,59000,453
|
|
20241002,134300,9426668200,59100,59000,59100,59000,233
|
|
20241002,134200,9412904200,59000,59000,59100,59000,285
|
|
20241002,134100,9396067000,59100,59100,59100,58900,448
|
|
20241002,134000,9369591600,59200,58900,59200,58900,2042
|
|
20241002,133900,9248921900,58900,58800,58900,58700,218
|
|
20241002,133800,9236103600,58800,58800,58800,58700,221
|
|
20241002,133700,9223109000,58800,58700,58900,58600,364
|
|
20241002,133600,9201701000,58700,58700,58800,58700,423
|
|
20241002,133500,9176836300,58700,58700,58700,58700,136
|
|
20241002,133400,9168853100,58900,58800,58900,58600,528
|
|
20241002,133300,9137813400,58900,59000,59000,58900,357
|
|
20241002,133200,9116774200,58900,58900,59000,58900,320
|
|
20241002,133100,9097899300,58900,59000,59000,58900,444
|
|
20241002,133000,9071725700,59000,59000,59000,59000,81
|
|
20241002,132900,9066946700,59000,59000,59000,58900,240
|
|
20241002,132800,9052790200,58900,59100,59100,58900,450
|
|
20241002,132700,9026208300,59000,59000,59100,59000,186
|
|
20241002,132600,9015217900,59000,58900,59000,58900,279
|
|
20241002,132500,8998762900,59000,59000,59000,59000,232
|
|
20241002,132400,8985074900,59000,59000,59000,58900,136
|
|
20241002,132300,8977051000,59000,59100,59100,59000,409
|
|
20241002,132200,8952914600,59100,59100,59100,59100,278
|
|
20241002,132100,8936484800,59000,59000,59000,59000,181
|
|
20241002,132000,8925805800,59100,59000,59100,59000,1015
|
|
20241002,131900,8865903700,59000,58800,59000,58800,83
|
|
20241002,131800,8861010300,58900,58900,58900,58900,278
|
|
20241002,131700,8844636100,59000,59000,59000,59000,270
|
|
20241002,131600,8828706100,59000,59000,59000,58900,363
|
|
20241002,131500,8807298500,59000,59000,59000,59000,243
|
|
20241002,131400,8792961500,59000,59000,59000,58900,441
|
|
20241002,131300,8766943600,59000,59100,59100,58900,348
|
|
20241002,131200,8746415400,59000,59000,59100,59000,409
|
|
20241002,131100,8722262600,59100,59000,59100,58900,651
|
|
20241002,131000,8683866700,58800,59000,59000,58800,462
|
|
20241002,130900,8656628600,59000,59000,59000,58900,447
|
|
20241002,130800,8630255700,59000,58900,59000,58900,131
|
|
20241002,130700,8622531300,58900,59000,59100,58900,416
|
|
20241002,130600,8597995800,59000,58900,59000,58800,1471
|
|
20241002,130500,8511273700,58900,58900,58900,58800,452
|
|
20241002,130400,8484667700,58900,58900,58900,58800,630
|
|
20241002,130300,8447612300,58800,58700,58800,58700,373
|
|
20241002,130200,8425682700,58700,58700,58800,58700,270
|
|
20241002,130100,8409828100,58700,58700,58700,58700,72
|
|
20241002,130000,8405601700,58700,58700,58700,58600,1361
|
|
20241002,125900,8325719500,58600,58600,58600,58600,201
|
|
20241002,125800,8313940900,58600,58600,58600,58600,564
|
|
20241002,125700,8280890500,58600,58500,58700,58500,480
|
|
20241002,125600,8252778900,58500,58600,58600,58500,95
|
|
20241002,125500,8247213900,58500,58500,58500,58400,504
|
|
20241002,125400,8217753100,58500,58500,58500,58400,901
|
|
20241002,125300,8165053700,58500,58400,58500,58400,210
|
|
20241002,125200,8152782900,58300,58300,58300,58300,121
|
|
20241002,125100,8145728600,58300,58400,58400,58300,24
|
|
20241002,125000,8144327100,58400,58400,58400,58400,181
|
|
20241002,124900,8133756700,58400,58400,58400,58300,394
|
|
20241002,124800,8110749100,58400,58400,58400,58400,52
|
|
20241002,124700,8107712300,58300,58400,58400,58300,219
|
|
20241002,124600,8094924100,58400,58300,58400,58300,107
|
|
20241002,124500,8088679600,58300,58400,58400,58300,96
|
|
20241002,124400,8083076800,58400,58400,58400,58400,6
|
|
20241002,124300,8082726400,58400,58400,58400,58400,45
|
|
20241002,124200,8080098400,58400,58400,58400,58400,157
|
|
20241002,124100,8070929600,58400,58500,58500,58400,256
|
|
20241002,124000,8055979100,58400,58400,58400,58300,450
|
|
20241002,123900,8029716700,58400,58400,58500,58400,59
|
|
20241002,123800,8026271000,58400,58400,58400,58400,224
|
|
20241002,123700,8013189400,58400,58400,58400,58400,150
|
|
20241002,123600,8004429400,58400,58300,58400,58300,149
|
|
20241002,123500,7995742600,58300,58200,58300,58200,20
|
|
20241002,123400,7994576900,58100,58300,58300,58100,192
|
|
20241002,123300,7983399700,58300,58300,58400,58100,1298
|
|
20241002,123200,7907906600,58300,58400,58400,58300,143
|
|
20241002,123100,7899569600,58400,58400,58400,58400,22
|
|
20241002,123000,7898284800,58400,58400,58400,58300,1189
|
|
20241002,122900,7828954800,58400,58400,58500,58400,121
|
|
20241002,122800,7821888200,58400,58300,58400,58200,259
|
|
20241002,122700,7806789800,58300,58300,58400,58300,95
|
|
20241002,122600,7801251200,58300,58200,58300,58200,210
|
|
20241002,122500,7789022500,58200,58200,58300,58200,126
|
|
20241002,122400,7781686400,58300,58300,58400,58300,112
|
|
20241002,122300,7775156700,58400,58400,58400,58300,9
|
|
20241002,122200,7774631600,58300,58300,58400,58200,262
|
|
20241002,122100,7759359900,58200,58300,58300,58100,373
|
|
20241002,122000,7737662200,58300,58200,58300,58200,232
|
|
20241002,121900,7724144000,58200,58200,58200,58200,226
|
|
20241002,121800,7710990800,58200,58200,58200,58200,15
|
|
20241002,121700,7710117800,58200,58200,58300,58200,529
|
|
20241002,121600,7679316300,58300,58300,58300,58300,0
|
|
20241002,121500,7679316300,58300,58300,58300,58200,193
|
|
20241002,121400,7668082500,58300,58300,58300,58200,89
|
|
20241002,121300,7662898200,58300,58200,58300,58100,315
|
|
20241002,121200,7644569500,58200,58200,58200,58200,574
|
|
20241002,121100,7611162700,58200,58200,58200,58200,137
|
|
20241002,121000,7603189300,58200,58200,58200,58100,538
|
|
20241002,120900,7571882200,58200,58200,58200,58100,446
|
|
20241002,120800,7545932900,58300,58200,58300,58100,803
|
|
20241002,120700,7499263600,58300,58300,58300,58300,5
|
|
20241002,120600,7498972100,58300,58300,58300,58300,62
|
|
20241002,120500,7495357500,58300,58300,58300,58300,31
|
|
20241002,120400,7493550200,58200,58200,58200,58200,149
|
|
20241002,120300,7484878400,58300,58300,58300,58300,81
|
|
20241002,120200,7480156100,58300,58300,58300,58200,33
|
|
20241002,120100,7478234800,58200,58200,58200,58200,122
|
|
20241002,120000,7471134400,58200,58200,58200,58200,4
|
|
20241002,115900,7470901600,58300,58300,58300,58300,21
|
|
20241002,115800,7469677300,58400,58300,58400,58300,150
|
|
20241002,115700,7460931300,58300,58200,58300,58200,150
|
|
20241002,115600,7452199300,58300,58200,58300,58200,76
|
|
20241002,115500,7447775200,58200,58200,58300,58200,230
|
|
20241002,115400,7434369400,58300,58200,58300,58200,58
|
|
20241002,115300,7430992700,58200,58100,58200,58100,75
|
|
20241002,115200,7426628200,58100,58100,58300,58100,25
|
|
20241002,115100,7425175300,58200,58200,58300,58200,89
|
|
20241002,115000,7419995300,58300,58200,58300,58200,254
|
|
20241002,114900,7405212300,58100,58100,58200,58100,233
|
|
20241002,114800,7391674400,58200,58200,58200,58200,1336
|
|
20241002,114700,7313919200,58200,58300,58300,58200,209
|
|
20241002,114600,7301754000,58300,58300,58300,58300,132
|
|
20241002,114500,7294058400,58200,58200,58200,58200,32
|
|
20241002,114400,7292196000,58200,58300,58300,58200,22
|
|
20241002,114300,7290914200,58300,58300,58400,58300,82
|
|
20241002,114200,7286133500,58300,58300,58300,58300,56
|
|
20241002,114100,7282868700,58300,58300,58300,58300,333
|
|
20241002,114000,7263454800,58400,58400,58400,58300,190
|
|
20241002,113900,7252366100,58400,58400,58400,58400,51
|
|
20241002,113800,7249387700,58300,58300,58300,58300,0
|
|
20241002,113700,7249387700,58300,58400,58500,58300,281
|
|
20241002,113600,7232979400,58400,58300,58400,58200,496
|
|
20241002,113500,7204085300,58400,58300,58400,58300,200
|
|
20241002,113400,7192423700,58400,58300,58400,58300,320
|
|
20241002,113300,7173766500,58300,58400,58400,58300,125
|
|
20241002,113200,7166473700,58300,58300,58300,58300,775
|
|
20241002,113100,7121291200,58300,58300,58300,58300,376
|
|
20241002,113000,7099370400,58300,58300,58400,58300,249
|
|
20241002,112900,7084853600,58300,58300,58400,58300,125
|
|
20241002,112800,7077557500,58300,58400,58400,58300,336
|
|
20241002,112700,7057964400,58400,58400,58400,58300,130
|
|
20241002,112600,7050381700,58400,58400,58400,58400,19
|
|
20241002,112500,7049272100,58400,58300,58400,58300,216
|
|
20241002,112400,7036678200,58300,58400,58400,58300,299
|
|
20241002,112300,7019223500,58400,58400,58400,58300,18
|
|
20241002,112200,7018172900,58400,58300,58400,58300,40
|
|
20241002,112100,7015839500,58300,58400,58500,58300,97
|
|
20241002,112000,7010182200,58400,58400,58400,58400,4
|
|
20241002,111900,7009948600,58400,58500,58500,58400,426
|
|
20241002,111800,6985069100,58400,58400,58500,58400,497
|
|
20241002,111700,6956039800,58400,58300,58400,58300,116
|
|
20241002,111600,6949276000,58300,58400,58400,58300,164
|
|
20241002,111500,6939703600,58400,58300,58400,58300,175
|
|
20241002,111400,6929485100,58300,58400,58400,58300,1157
|
|
20241002,111300,6862019700,58400,58400,58500,58300,635
|
|
20241002,111200,6824952600,58400,58400,58400,58400,126
|
|
20241002,111100,6817594200,58400,58500,58500,58400,497
|
|
20241002,111000,6788546600,58600,58600,58600,58600,38
|
|
20241002,110900,6786319800,58600,58600,58600,58600,121
|
|
20241002,110800,6779229200,58600,58700,58700,58600,77
|
|
20241002,110700,6774716200,58700,58700,58700,58600,83
|
|
20241002,110600,6769846300,58600,58500,58600,58500,251
|
|
20241002,110500,6755152400,58600,58800,58800,58600,52
|
|
20241002,110400,6752099500,58800,58700,58800,58600,3572
|
|
20241002,110300,6542411800,58600,58800,58800,58500,3123
|
|
20241002,110200,6359159800,58700,58700,58700,58700,95
|
|
20241002,110100,6353583300,58800,58500,58800,58500,706
|
|
20241002,110000,6312195400,58600,58500,58600,58400,339
|
|
20241002,105900,6292349400,58600,58500,58600,58500,354
|
|
20241002,105800,6271634400,58400,58400,58400,58400,78
|
|
20241002,105700,6267079200,58400,58400,58400,58400,52
|
|
20241002,105600,6264042400,58400,58400,58400,58400,279
|
|
20241002,105500,6247748800,58400,58500,58500,58400,335
|
|
20241002,105400,6228174500,58500,58500,58500,58500,121
|
|
20241002,105300,6221096000,58500,58500,58600,58400,772
|
|
20241002,105200,6175953300,58500,58600,58600,58500,502
|
|
20241002,105100,6146570500,58600,58700,58700,58600,73
|
|
20241002,105000,6142290600,58700,58700,58700,58600,470
|
|
20241002,104900,6114707700,58700,58700,58700,58600,13
|
|
20241002,104800,6113945600,58500,58500,58500,58500,46
|
|
20241002,104700,6111254600,58500,58500,58700,58500,409
|
|
20241002,104600,6087290600,58500,58600,58600,58500,219
|
|
20241002,104500,6074461200,58600,58600,58600,58600,274
|
|
20241002,104400,6058404800,58700,58500,58700,58500,20
|
|
20241002,104300,6057232600,58600,58600,58600,58500,817
|
|
20241002,104200,6009360600,58600,58600,58600,58600,74
|
|
20241002,104100,6005024200,58600,58700,58700,58600,19
|
|
20241002,104000,6003909100,58600,58600,58600,58600,40
|
|
20241002,103900,6001565100,58600,58600,58700,58600,271
|
|
20241002,103800,5985682900,58600,58500,58600,58500,376
|
|
20241002,103700,5963662800,58300,58700,58700,58300,4880
|
|
20241002,103600,5678539500,58600,58700,58700,58600,508
|
|
20241002,103500,5648760300,58600,58800,58800,58600,25
|
|
20241002,103400,5647294300,58600,58600,58700,58500,1162
|
|
20241002,103300,5579164400,58400,58800,58800,58400,1045
|
|
20241002,103200,5517906300,58700,58800,58800,58700,209
|
|
20241002,103100,5505621600,58800,59000,59000,58700,887
|
|
20241002,103000,5453412700,59000,59000,59000,59000,234
|
|
20241002,102900,5439606700,59000,59000,59000,58900,1600
|
|
20241002,102800,5345246500,58900,58800,58900,58800,915
|
|
20241002,102700,5291380000,58700,58700,58700,58700,99
|
|
20241002,102600,5285568700,58700,58700,58700,58700,507
|
|
20241002,102500,5255807800,58800,58700,58800,58700,174
|
|
20241002,102400,5245593900,58700,58700,58700,58600,440
|
|
20241002,102300,5219766400,58700,58700,58700,58600,207
|
|
20241002,102200,5207617500,58700,58600,58700,58600,295
|
|
20241002,102100,5190327500,58600,58500,58600,58500,467
|
|
20241002,102000,5162970900,58500,58400,58500,58400,261
|
|
20241002,101900,5147703400,58400,58500,58600,58400,392
|
|
20241002,101800,5124780600,58500,58600,58700,58500,1140
|
|
20241002,101700,5057997400,58600,58600,58600,58500,311
|
|
20241002,101600,5039776800,58500,58600,58600,58500,420
|
|
20241002,101500,5015168800,58600,58600,58600,58500,266
|
|
20241002,101400,4999584700,58600,58600,58600,58600,388
|
|
20241002,101300,4976847900,58500,58400,58500,58400,220
|
|
20241002,101200,4963983900,58400,58500,58600,58400,629
|
|
20241002,101100,4927185400,58400,58500,58500,58400,181
|
|
20241002,101000,4916614900,58300,58400,58500,58200,818
|
|
20241002,100900,4868870300,58400,58400,58400,58200,203
|
|
20241002,100800,4857015900,58200,58200,58300,58200,489
|
|
20241002,100700,4828543100,58200,58200,58300,58100,125
|
|
20241002,100600,4821267200,58100,58200,58400,58100,529
|
|
20241002,100500,4790488900,58100,58300,58400,58100,2078
|
|
20241002,100400,4669604100,58300,58200,58400,58100,842
|
|
20241002,100300,4620527700,58200,58100,58200,58000,582
|
|
20241002,100200,4586721300,58100,58200,58400,58100,580
|
|
20241002,100100,4552963700,58200,58300,58400,58200,810
|
|
20241002,100000,4505749200,58300,58200,58600,57500,6973
|
|
20241002,095900,4102533700,58300,58600,58600,58000,10129
|
|
20241002,095800,3513133400,58600,58500,58600,58500,258
|
|
20241002,095700,3498020500,58500,58500,58500,58500,259
|
|
20241002,095600,3482869000,58500,58500,58500,58500,150
|
|
20241002,095500,3474094000,58500,58600,58600,58400,303
|
|
20241002,095400,3456378100,58500,58600,58600,58400,566
|
|
20241002,095300,3423279100,58500,58700,58700,58500,666
|
|
20241002,095200,3384308200,58600,58700,58700,58600,838
|
|
20241002,095100,3335154300,58700,58700,58800,58700,177
|
|
20241002,095000,3324764100,58700,59100,59300,58700,2045
|
|
20241002,094900,3203952700,58900,58900,59000,58800,1542
|
|
20241002,094800,3113151800,58900,58700,58900,58700,262
|
|
20241002,094700,3097750700,58800,58900,58900,58700,651
|
|
20241002,094600,3059487200,58900,58800,58900,58800,160
|
|
20241002,094500,3050078800,58900,58900,58900,58800,405
|
|
20241002,094400,3026225300,58900,58900,58900,58800,189
|
|
20241002,094300,3015093400,58900,58700,58900,58600,1005
|
|
20241002,094200,2956004000,58700,58700,58700,58600,184
|
|
20241002,094100,2945216300,58700,58700,58700,58700,109
|
|
20241002,094000,2938818000,58800,58800,58800,58800,40
|
|
20241002,093900,2936466000,58800,58800,58800,58700,746
|
|
20241002,093800,2892655400,58800,58600,58800,58600,224
|
|
20241002,093700,2879491700,58600,58700,58800,58600,115
|
|
20241002,093600,2872740900,58700,58600,58700,58600,177
|
|
20241002,093500,2862360000,58700,58600,58700,58600,184
|
|
20241002,093400,2851562200,58600,58500,58600,58500,195
|
|
20241002,093300,2840137700,58600,58600,58600,58500,94
|
|
20241002,093200,2834634000,58600,58500,58600,58400,1535
|
|
20241002,093100,2744836500,58500,58500,58600,58500,228
|
|
20241002,093000,2731485700,58500,58500,58700,58500,152
|
|
20241002,092900,2722593000,58600,58700,58700,58500,596
|
|
20241002,092800,2687667500,58700,58800,58800,58600,727
|
|
20241002,092700,2645034200,58800,58800,58800,58800,141
|
|
20241002,092600,2636743400,58800,58600,58900,58600,457
|
|
20241002,092500,2609854300,58600,58600,58700,58600,726
|
|
20241002,092400,2567253700,58600,58600,58700,58500,192
|
|
20241002,092300,2556004500,58700,58500,58700,58500,196
|
|
20241002,092200,2544531400,58500,58500,58700,58400,751
|
|
20241002,092100,2500543600,58500,58600,58600,58400,835
|
|
20241002,092000,2451673300,58600,58600,58600,58400,1414
|
|
20241002,091900,2368952900,58600,58700,58700,58600,469
|
|
20241002,091800,2341451300,58600,58700,58700,58600,189
|
|
20241002,091700,2330361000,58700,58700,58700,58600,99
|
|
20241002,091600,2324554200,58800,58800,58800,58600,1483
|
|
20241002,091500,2237497800,58800,59000,59000,58700,1092
|
|
20241002,091400,2173221600,59000,58800,59100,58800,2431
|
|
20241002,091300,2029910100,58800,58600,58800,58500,537
|
|
20241002,091200,1998446500,58600,58400,58600,58400,1272
|
|
20241002,091100,1924069000,58400,58400,58600,58300,928
|
|
20241002,091000,1869859600,58400,58400,58600,58400,828
|
|
20241002,090900,1821488600,58400,58600,58700,58400,1950
|
|
20241002,090800,1707412400,58600,58700,58800,58600,785
|
|
20241002,090700,1661312900,58800,58800,58900,58700,2007
|
|
20241002,090600,1543436400,58800,59000,59100,58800,1570
|
|
20241002,090500,1451019200,59000,59000,59300,58900,1638
|
|
20241002,090400,1354249700,59100,58900,59100,58600,2234
|
|
20241002,090300,1222402600,58900,58500,58900,58300,2699
|
|
20241002,090200,1064567200,58500,58900,59000,58500,3135
|
|
20241002,090100,880467700,58700,58800,59000,58500,6595
|
|
20241002,090000,492140300,58500,58200,58800,58100,8096
|