771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214800,488518345,2190,2190,2190,2190,5945
|
|
20230608,214700,488518345,2190,2190,2190,2190,0
|
|
20230608,214600,488518345,2190,2190,2190,2190,0
|
|
20230608,214500,488518345,2190,2190,2190,2190,0
|
|
20230608,214400,488518345,2190,2190,2190,2190,0
|
|
20230608,214300,488518345,2190,2190,2190,2190,0
|
|
20230608,214200,488518345,2190,2190,2190,2190,0
|
|
20230608,214100,488518345,2190,2190,2190,2190,0
|
|
20230608,214000,488518345,2190,2190,2190,2190,0
|
|
20230608,213900,488518345,2190,2190,2190,2190,0
|
|
20230608,213800,488518345,2190,2190,2190,2190,0
|
|
20230608,213700,488518345,2190,2190,2190,2190,0
|
|
20230608,213600,488518345,2190,2190,2190,2190,0
|
|
20230608,213500,488518345,2190,2190,2190,2190,0
|
|
20230608,213400,488518345,2190,2190,2190,2190,0
|
|
20230608,213300,488518345,2190,2190,2190,2190,0
|
|
20230608,213200,488518345,2190,2190,2190,2190,0
|
|
20230608,213100,488518345,2190,2190,2190,2190,0
|
|
20230608,213000,488518345,2190,2190,2190,2190,0
|
|
20230608,212900,488518345,2190,2190,2190,2190,0
|
|
20230608,212800,488518345,2190,2190,2190,2190,0
|
|
20230608,212700,488518345,2190,2190,2190,2190,0
|
|
20230608,212600,488518345,2190,2190,2190,2190,0
|
|
20230608,212500,488518345,2190,2190,2190,2190,0
|
|
20230608,212400,488518345,2190,2190,2190,2190,0
|
|
20230608,212300,488518345,2190,2190,2190,2190,0
|
|
20230608,212200,488518345,2190,2190,2190,2190,0
|
|
20230608,212100,488518345,2190,2190,2190,2190,0
|
|
20230608,212000,488518345,2190,2190,2190,2190,0
|
|
20230608,211900,488518345,2190,2190,2190,2190,0
|
|
20230608,211800,488518345,2190,2190,2190,2190,5945
|
|
20230608,211700,488518345,2190,2190,2190,2190,0
|
|
20230608,211600,488518345,2190,2190,2190,2190,0
|
|
20230608,211500,488518345,2190,2190,2190,2190,0
|
|
20230608,211400,488518345,2190,2190,2190,2190,0
|
|
20230608,211300,488518345,2190,2190,2190,2190,0
|
|
20230608,211200,488518345,2190,2190,2190,2190,0
|
|
20230608,211100,488518345,2190,2190,2190,2190,0
|
|
20230608,211000,488518345,2190,2190,2190,2190,0
|
|
20230608,210900,488518345,2190,2190,2190,2190,0
|
|
20230608,210800,488518345,2190,2190,2190,2190,0
|
|
20230608,210700,488518345,2190,2190,2190,2190,0
|
|
20230608,210600,488518345,2190,2190,2190,2190,0
|
|
20230608,210500,488518345,2190,2190,2190,2190,0
|
|
20230608,210400,488518345,2190,2190,2190,2190,0
|
|
20230608,210300,488518345,2190,2190,2190,2190,0
|
|
20230608,210200,488518345,2190,2190,2190,2190,0
|
|
20230608,210100,488518345,2190,2190,2190,2190,0
|
|
20230608,210000,488518345,2190,2190,2190,2190,0
|
|
20230608,205900,488518345,2190,2190,2190,2190,0
|
|
20230608,205800,488518345,2190,2190,2190,2190,0
|
|
20230608,205700,488518345,2190,2190,2190,2190,0
|
|
20230608,205600,488518345,2190,2190,2190,2190,0
|
|
20230608,205500,488518345,2190,2190,2190,2190,0
|
|
20230608,205400,488518345,2190,2190,2190,2190,0
|
|
20230608,205300,488518345,2190,2190,2190,2190,0
|
|
20230608,205200,488518345,2190,2190,2190,2190,0
|
|
20230608,205100,488518345,2190,2190,2190,2190,0
|
|
20230608,205000,488518345,2190,2190,2190,2190,0
|
|
20230608,204900,488518345,2190,2190,2190,2190,0
|
|
20230608,204800,488518345,2190,2190,2190,2190,5945
|
|
20230608,204700,488518345,2190,2190,2190,2190,0
|
|
20230608,204600,488518345,2190,2190,2190,2190,0
|
|
20230608,204500,488518345,2190,2190,2190,2190,0
|
|
20230608,204400,488518345,2190,2190,2190,2190,0
|
|
20230608,204300,488518345,2190,2190,2190,2190,0
|
|
20230608,204200,488518345,2190,2190,2190,2190,0
|
|
20230608,204100,488518345,2190,2190,2190,2190,0
|
|
20230608,204000,488518345,2190,2190,2190,2190,0
|
|
20230608,203900,488518345,2190,2190,2190,2190,0
|
|
20230608,203800,488518345,2190,2190,2190,2190,0
|
|
20230608,203700,488518345,2190,2190,2190,2190,0
|
|
20230608,203600,488518345,2190,2190,2190,2190,0
|
|
20230608,203500,488518345,2190,2190,2190,2190,0
|
|
20230608,203400,488518345,2190,2190,2190,2190,0
|
|
20230608,203300,488518345,2190,2190,2190,2190,0
|
|
20230608,203200,488518345,2190,2190,2190,2190,0
|
|
20230608,203100,488518345,2190,2190,2190,2190,0
|
|
20230608,203000,488518345,2190,2190,2190,2190,0
|
|
20230608,202900,488518345,2190,2190,2190,2190,0
|
|
20230608,202800,488518345,2190,2190,2190,2190,0
|
|
20230608,202700,488518345,2190,2190,2190,2190,0
|
|
20230608,202600,488518345,2190,2190,2190,2190,0
|
|
20230608,202500,488518345,2190,2190,2190,2190,0
|
|
20230608,202400,488518345,2190,2190,2190,2190,0
|
|
20230608,202300,488518345,2190,2190,2190,2190,0
|
|
20230608,202200,488518345,2190,2190,2190,2190,0
|
|
20230608,202100,488518345,2190,2190,2190,2190,0
|
|
20230608,202000,488518345,2190,2190,2190,2190,0
|
|
20230608,201900,488518345,2190,2190,2190,2190,0
|
|
20230608,201800,488518345,2190,2190,2190,2190,5945
|
|
20230608,201700,488518345,2190,2190,2190,2190,0
|
|
20230608,201600,488518345,2190,2190,2190,2190,0
|
|
20230608,201500,488518345,2190,2190,2190,2190,0
|
|
20230608,201400,488518345,2190,2190,2190,2190,0
|
|
20230608,201300,488518345,2190,2190,2190,2190,0
|
|
20230608,201200,488518345,2190,2190,2190,2190,0
|
|
20230608,201100,488518345,2190,2190,2190,2190,0
|
|
20230608,201000,488518345,2190,2190,2190,2190,0
|
|
20230608,200900,488518345,2190,2190,2190,2190,0
|
|
20230608,200800,488518345,2190,2190,2190,2190,0
|
|
20230608,200700,488518345,2190,2190,2190,2190,0
|
|
20230608,200600,488518345,2190,2190,2190,2190,0
|
|
20230608,200500,488518345,2190,2190,2190,2190,0
|
|
20230608,200400,488518345,2190,2190,2190,2190,0
|
|
20230608,200300,488518345,2190,2190,2190,2190,0
|
|
20230608,200200,488518345,2190,2190,2190,2190,0
|
|
20230608,200100,488518345,2190,2190,2190,2190,0
|
|
20230608,200000,488518345,2190,2190,2190,2190,0
|
|
20230608,195900,488518345,2190,2190,2190,2190,0
|
|
20230608,195800,488518345,2190,2190,2190,2190,0
|
|
20230608,195700,488518345,2190,2190,2190,2190,0
|
|
20230608,195600,488518345,2190,2190,2190,2190,0
|
|
20230608,195500,488518345,2190,2190,2190,2190,0
|
|
20230608,195400,488518345,2190,2190,2190,2190,0
|
|
20230608,195300,488518345,2190,2190,2190,2190,0
|
|
20230608,195200,488518345,2190,2190,2190,2190,0
|
|
20230608,195100,488518345,2190,2190,2190,2190,0
|
|
20230608,195000,488518345,2190,2190,2190,2190,0
|
|
20230608,194900,488518345,2190,2190,2190,2190,0
|
|
20230608,194800,488518345,2190,2190,2190,2190,5945
|
|
20230608,194700,488518345,2190,2190,2190,2190,0
|
|
20230608,194600,488518345,2190,2190,2190,2190,0
|
|
20230608,194500,488518345,2190,2190,2190,2190,0
|
|
20230608,194400,488518345,2190,2190,2190,2190,0
|
|
20230608,194300,488518345,2190,2190,2190,2190,0
|
|
20230608,194200,488518345,2190,2190,2190,2190,0
|
|
20230608,194100,488518345,2190,2190,2190,2190,0
|
|
20230608,194000,488518345,2190,2190,2190,2190,0
|
|
20230608,193900,488518345,2190,2190,2190,2190,0
|
|
20230608,193800,488518345,2190,2190,2190,2190,0
|
|
20230608,193700,488518345,2190,2190,2190,2190,0
|
|
20230608,193600,488518345,2190,2190,2190,2190,0
|
|
20230608,193500,488518345,2190,2190,2190,2190,0
|
|
20230608,193400,488518345,2190,2190,2190,2190,0
|
|
20230608,193300,488518345,2190,2190,2190,2190,0
|
|
20230608,193200,488518345,2190,2190,2190,2190,0
|
|
20230608,193100,488518345,2190,2190,2190,2190,0
|
|
20230608,193000,488518345,2190,2190,2190,2190,0
|
|
20230608,192900,488518345,2190,2190,2190,2190,0
|
|
20230608,192800,488518345,2190,2190,2190,2190,0
|
|
20230608,192700,488518345,2190,2190,2190,2190,0
|
|
20230608,192600,488518345,2190,2190,2190,2190,0
|
|
20230608,192500,488518345,2190,2190,2190,2190,0
|
|
20230608,192400,488518345,2190,2190,2190,2190,0
|
|
20230608,192300,488518345,2190,2190,2190,2190,0
|
|
20230608,192200,488518345,2190,2190,2190,2190,0
|
|
20230608,192100,488518345,2190,2190,2190,2190,0
|
|
20230608,192000,488518345,2190,2190,2190,2190,0
|
|
20230608,191900,488518345,2190,2190,2190,2190,0
|
|
20230608,191800,488518345,2190,2190,2190,2190,5945
|
|
20230608,191700,488518345,2190,2190,2190,2190,0
|
|
20230608,191600,488518345,2190,2190,2190,2190,0
|
|
20230608,191500,488518345,2190,2190,2190,2190,0
|
|
20230608,191400,488518345,2190,2190,2190,2190,0
|
|
20230608,191300,488518345,2190,2190,2190,2190,0
|
|
20230608,191200,488518345,2190,2190,2190,2190,0
|
|
20230608,191100,488518345,2190,2190,2190,2190,0
|
|
20230608,191000,488518345,2190,2190,2190,2190,0
|
|
20230608,190900,488518345,2190,2190,2190,2190,0
|
|
20230608,190800,488518345,2190,2190,2190,2190,0
|
|
20230608,190700,488518345,2190,2190,2190,2190,0
|
|
20230608,190600,488518345,2190,2190,2190,2190,0
|
|
20230608,190500,488518345,2190,2190,2190,2190,0
|
|
20230608,190400,488518345,2190,2190,2190,2190,0
|
|
20230608,190300,488518345,2190,2190,2190,2190,0
|
|
20230608,190200,488518345,2190,2190,2190,2190,0
|
|
20230608,190100,488518345,2190,2190,2190,2190,0
|
|
20230608,190000,488518345,2190,2190,2190,2190,0
|
|
20230608,185900,488518345,2190,2190,2190,2190,0
|
|
20230608,185800,488518345,2190,2190,2190,2190,0
|
|
20230608,185700,488518345,2190,2190,2190,2190,0
|
|
20230608,185600,488518345,2190,2190,2190,2190,0
|
|
20230608,185500,488518345,2190,2190,2190,2190,0
|
|
20230608,185400,488518345,2190,2190,2190,2190,0
|
|
20230608,185300,488518345,2190,2190,2190,2190,0
|
|
20230608,185200,488518345,2190,2190,2190,2190,0
|
|
20230608,185100,488518345,2190,2190,2190,2190,0
|
|
20230608,185000,488518345,2190,2190,2190,2190,0
|
|
20230608,184900,488518345,2190,2190,2190,2190,0
|
|
20230608,184800,488518345,2190,2190,2190,2190,5945
|
|
20230608,184700,488518345,2190,2190,2190,2190,0
|
|
20230608,184600,488518345,2190,2190,2190,2190,0
|
|
20230608,184500,488518345,2190,2190,2190,2190,0
|
|
20230608,184400,488518345,2190,2190,2190,2190,0
|
|
20230608,184300,488518345,2190,2190,2190,2190,0
|
|
20230608,184200,488518345,2190,2190,2190,2190,0
|
|
20230608,184100,488518345,2190,2190,2190,2190,0
|
|
20230608,184000,488518345,2190,2190,2190,2190,0
|
|
20230608,183900,488518345,2190,2190,2190,2190,0
|
|
20230608,183800,488518345,2190,2190,2190,2190,0
|
|
20230608,183700,488518345,2190,2190,2190,2190,0
|
|
20230608,183600,488518345,2190,2190,2190,2190,0
|
|
20230608,183500,488518345,2190,2190,2190,2190,0
|
|
20230608,183400,488518345,2190,2190,2190,2190,0
|
|
20230608,183300,488518345,2190,2190,2190,2190,0
|
|
20230608,183200,488518345,2190,2190,2190,2190,0
|
|
20230608,183100,488518345,2190,2190,2190,2190,0
|
|
20230608,183000,488518345,2190,2190,2190,2190,0
|
|
20230608,182900,488518345,2190,2190,2190,2190,0
|
|
20230608,182800,488518345,2190,2190,2190,2190,0
|
|
20230608,182700,488518345,2190,2190,2190,2190,0
|
|
20230608,182600,488518345,2190,2190,2190,2190,0
|
|
20230608,182500,488518345,2190,2190,2190,2190,0
|
|
20230608,182400,488518345,2190,2190,2190,2190,0
|
|
20230608,182300,488518345,2190,2190,2190,2190,0
|
|
20230608,182200,488518345,2190,2190,2190,2190,0
|
|
20230608,182100,488518345,2190,2190,2190,2190,0
|
|
20230608,182000,488518345,2190,2190,2190,2190,0
|
|
20230608,181900,488518345,2190,2190,2190,2190,0
|
|
20230608,181800,488518345,2190,2190,2190,2190,5945
|
|
20230608,181700,488518345,2190,2190,2190,2190,0
|
|
20230608,181600,488518345,2190,2190,2190,2190,0
|
|
20230608,181500,488518345,2190,2190,2190,2190,0
|
|
20230608,181400,488518345,2190,2190,2190,2190,0
|
|
20230608,181300,488518345,2190,2190,2190,2190,0
|
|
20230608,181200,488518345,2190,2190,2190,2190,0
|
|
20230608,181100,488518345,2190,2190,2190,2190,0
|
|
20230608,181000,488518345,2190,2190,2190,2190,0
|
|
20230608,180900,488518345,2190,2190,2190,2190,0
|
|
20230608,180800,488518345,2190,2190,2190,2190,0
|
|
20230608,180700,488518345,2190,2190,2190,2190,0
|
|
20230608,180600,488518345,2190,2190,2190,2190,0
|
|
20230608,180500,488518345,2190,2190,2190,2190,0
|
|
20230608,180400,488518345,2190,2190,2190,2190,0
|
|
20230608,180300,488518345,2190,2190,2190,2190,0
|
|
20230608,180200,488518345,2190,2190,2190,2190,0
|
|
20230608,180100,488518345,2190,2190,2190,2190,0
|
|
20230608,180000,488518345,2190,2190,2190,2190,0
|
|
20230608,175900,488518345,2190,2190,2190,2190,0
|
|
20230608,175800,488518345,2190,2190,2190,2190,0
|
|
20230608,175700,488518345,2190,2190,2190,2190,0
|
|
20230608,175600,488518345,2190,2190,2190,2190,0
|
|
20230608,175500,488518345,2190,2190,2190,2190,0
|
|
20230608,175400,488518345,2190,2190,2190,2190,0
|
|
20230608,175300,488518345,2190,2190,2190,2190,0
|
|
20230608,175200,488518345,2190,2190,2190,2190,0
|
|
20230608,175100,488518345,2190,2190,2190,2190,0
|
|
20230608,175000,488518345,2190,2190,2190,2190,0
|
|
20230608,174900,488518345,2190,2190,2190,2190,0
|
|
20230608,174800,488518345,2190,2190,2190,2190,5945
|
|
20230608,174700,488518345,2190,2190,2190,2190,0
|
|
20230608,174600,488518345,2190,2190,2190,2190,0
|
|
20230608,174500,488518345,2190,2190,2190,2190,0
|
|
20230608,174400,488518345,2190,2190,2190,2190,0
|
|
20230608,174300,488518345,2190,2190,2190,2190,0
|
|
20230608,174200,488518345,2190,2190,2190,2190,0
|
|
20230608,174100,488518345,2190,2190,2190,2190,0
|
|
20230608,174000,488518345,2190,2190,2190,2190,0
|
|
20230608,173900,488518345,2190,2190,2190,2190,0
|
|
20230608,173800,488518345,2190,2190,2190,2190,0
|
|
20230608,173700,488518345,2190,2190,2190,2190,0
|
|
20230608,173600,488518345,2190,2190,2190,2190,0
|
|
20230608,173500,488518345,2190,2190,2190,2190,0
|
|
20230608,173400,488518345,2190,2190,2190,2190,0
|
|
20230608,173300,488518345,2190,2190,2190,2190,0
|
|
20230608,173200,488518345,2190,2190,2190,2190,0
|
|
20230608,173100,488518345,2190,2190,2190,2190,0
|
|
20230608,173000,488518345,2190,2190,2190,2190,0
|
|
20230608,172900,488518345,2190,2190,2190,2190,0
|
|
20230608,172800,488518345,2190,2190,2190,2190,0
|
|
20230608,172700,488518345,2190,2190,2190,2190,0
|
|
20230608,172600,488518345,2190,2190,2190,2190,0
|
|
20230608,172500,488518345,2190,2190,2190,2190,0
|
|
20230608,172400,488518345,2190,2190,2190,2190,0
|
|
20230608,172300,488518345,2190,2190,2190,2190,0
|
|
20230608,172200,488518345,2190,2190,2190,2190,0
|
|
20230608,172100,488518345,2190,2190,2190,2190,0
|
|
20230608,172000,488518345,2190,2190,2190,2190,0
|
|
20230608,171900,488518345,2190,2190,2190,2190,0
|
|
20230608,171800,488518345,2190,2190,2190,2190,5945
|
|
20230608,171700,488518345,2190,2190,2190,2190,0
|
|
20230608,171600,488518345,2190,2190,2190,2190,0
|
|
20230608,171500,488518345,2190,2190,2190,2190,0
|
|
20230608,171400,488518345,2190,2190,2190,2190,0
|
|
20230608,171300,488518345,2190,2190,2190,2190,0
|
|
20230608,171200,488518345,2190,2190,2190,2190,0
|
|
20230608,171100,488518345,2190,2190,2190,2190,0
|
|
20230608,171000,488518345,2190,2190,2190,2190,0
|
|
20230608,170900,488518345,2190,2190,2190,2190,0
|
|
20230608,170800,488518345,2190,2190,2190,2190,0
|
|
20230608,170700,488518345,2190,2190,2190,2190,0
|
|
20230608,170600,488518345,2190,2190,2190,2190,0
|
|
20230608,170500,488518345,2190,2190,2190,2190,0
|
|
20230608,170400,488518345,2190,2190,2190,2190,0
|
|
20230608,170300,488518345,2190,2190,2190,2190,0
|
|
20230608,170200,488518345,2190,2190,2190,2190,0
|
|
20230608,170100,488518345,2190,2190,2190,2190,0
|
|
20230608,170000,488518345,2190,2190,2190,2190,0
|
|
20230608,165900,488518345,2190,2190,2190,2190,0
|
|
20230608,165800,488518345,2190,2190,2190,2190,0
|
|
20230608,165700,488518345,2190,2190,2190,2190,0
|
|
20230608,165600,488518345,2190,2190,2190,2190,0
|
|
20230608,165500,488518345,2190,2190,2190,2190,0
|
|
20230608,165400,488518345,2190,2190,2190,2190,0
|
|
20230608,165300,488518345,2190,2190,2190,2190,0
|
|
20230608,165200,488518345,2190,2190,2190,2190,0
|
|
20230608,165100,488518345,2190,2190,2190,2190,0
|
|
20230608,165000,488518345,2190,2190,2190,2190,0
|
|
20230608,164900,488518345,2190,2190,2190,2190,0
|
|
20230608,164800,488518345,2190,2190,2190,2190,5945
|
|
20230608,164700,488518345,2190,2190,2190,2190,0
|
|
20230608,164600,488518345,2190,2190,2190,2190,0
|
|
20230608,164500,488518345,2190,2190,2190,2190,0
|
|
20230608,164400,488518345,2190,2190,2190,2190,0
|
|
20230608,164300,488518345,2190,2190,2190,2190,0
|
|
20230608,164200,488518345,2190,2190,2190,2190,0
|
|
20230608,164100,488518345,2190,2190,2190,2190,0
|
|
20230608,164000,488518345,2190,2190,2190,2190,0
|
|
20230608,163900,488518345,2190,2190,2190,2190,0
|
|
20230608,163800,488518345,2190,2190,2190,2190,0
|
|
20230608,163700,488518345,2190,2190,2190,2190,0
|
|
20230608,163600,488518345,2190,2190,2190,2190,0
|
|
20230608,163500,488518345,2190,2190,2190,2190,0
|
|
20230608,163400,488518345,2190,2190,2190,2190,0
|
|
20230608,163300,488518345,2190,2190,2190,2190,0
|
|
20230608,163200,488518345,2190,2190,2190,2190,0
|
|
20230608,163100,488518345,2190,2190,2190,2190,0
|
|
20230608,163000,488518345,2190,2190,2190,2190,0
|
|
20230608,162900,488518345,2190,2190,2190,2190,0
|
|
20230608,162800,488518345,2190,2190,2190,2190,0
|
|
20230608,162700,488518345,2190,2190,2190,2190,0
|
|
20230608,162600,488518345,2190,2190,2190,2190,0
|
|
20230608,162500,488518345,2190,2190,2190,2190,0
|
|
20230608,162400,488518345,2190,2190,2190,2190,0
|
|
20230608,162300,488518345,2190,2190,2190,2190,0
|
|
20230608,162200,488518345,2190,2190,2190,2190,0
|
|
20230608,162100,488518345,2190,2190,2190,2190,0
|
|
20230608,162000,488518345,2190,2190,2190,2190,0
|
|
20230608,161900,488518345,2190,2190,2190,2190,0
|
|
20230608,161800,488518345,2190,2190,2190,2190,5945
|
|
20230608,161700,488518345,2190,2190,2190,2190,0
|
|
20230608,161600,488518345,2190,2190,2190,2190,0
|
|
20230608,161500,488518345,2190,2190,2190,2190,0
|
|
20230608,161400,488518345,2190,2190,2190,2190,0
|
|
20230608,161300,488518345,2190,2190,2190,2190,0
|
|
20230608,161200,488518345,2190,2190,2190,2190,0
|
|
20230608,161100,488518345,2190,2190,2190,2190,0
|
|
20230608,161000,488518345,2190,2190,2190,2190,0
|
|
20230608,160900,488518345,2190,2190,2190,2190,0
|
|
20230608,160800,488518345,2190,2190,2190,2190,0
|
|
20230608,160700,488518345,2190,2190,2190,2190,0
|
|
20230608,160600,488518345,2190,2190,2190,2190,0
|
|
20230608,160500,488518345,2190,2190,2190,2190,0
|
|
20230608,160400,488518345,2190,2190,2190,2190,0
|
|
20230608,160300,488518345,2190,2190,2190,2190,0
|
|
20230608,160200,488518345,2190,2190,2190,2190,0
|
|
20230608,160100,488518345,2190,2190,2190,2190,0
|
|
20230608,160000,488518345,2190,2190,2190,2190,0
|
|
20230608,155900,488518345,2190,2190,2190,2190,0
|
|
20230608,155800,488518345,2190,2190,2190,2190,0
|
|
20230608,155700,488518345,2190,2190,2190,2190,0
|
|
20230608,155600,488518345,2190,2190,2190,2190,0
|
|
20230608,155500,488518345,2190,2190,2190,2190,0
|
|
20230608,155400,488518345,2190,2190,2190,2190,0
|
|
20230608,155300,488518345,2190,2190,2190,2190,0
|
|
20230608,155200,488518345,2190,2190,2190,2190,0
|
|
20230608,155100,488518345,2190,2190,2190,2190,0
|
|
20230608,155000,488518345,2190,2190,2190,2190,0
|
|
20230608,154900,488518345,2190,2190,2190,2190,0
|
|
20230608,154800,488518345,2190,2190,2190,2190,5945
|
|
20230608,154700,488518345,2190,2190,2190,2190,0
|
|
20230608,154600,488518345,2190,2190,2190,2190,0
|
|
20230608,154500,488518345,2190,2190,2190,2190,0
|
|
20230608,154400,488518345,2190,2190,2190,2190,0
|
|
20230608,154300,488518345,2190,2190,2190,2190,0
|
|
20230608,154200,488518345,2190,2190,2190,2190,0
|
|
20230608,154100,488518345,2190,2190,2190,2190,0
|
|
20230608,154000,488518345,2190,2190,2190,2190,0
|
|
20230608,153900,488518345,2190,2190,2190,2190,0
|
|
20230608,153800,488518345,2190,2190,2190,2190,0
|
|
20230608,153700,488518345,2190,2190,2190,2190,0
|
|
20230608,153600,488518345,2190,2190,2190,2190,0
|
|
20230608,153500,488518345,2190,2190,2190,2190,0
|
|
20230608,153400,488518345,2190,2190,2190,2190,0
|
|
20230608,153300,488518345,2190,2190,2190,2190,0
|
|
20230608,153200,488518345,2190,2190,2190,2190,0
|
|
20230608,153100,488518345,2190,2190,2190,2190,0
|
|
20230608,153000,488518345,2190,2190,2190,2190,5945
|
|
20230608,152900,475498795,2205,2205,2205,2205,0
|
|
20230608,152800,475498795,2205,2205,2205,2205,0
|
|
20230608,152700,475498795,2205,2205,2205,2205,0
|
|
20230608,152600,475498795,2205,2205,2205,2205,0
|
|
20230608,152500,475498795,2205,2205,2205,2205,0
|
|
20230608,152400,475498795,2205,2205,2205,2205,0
|
|
20230608,152300,475498795,2205,2205,2205,2205,0
|
|
20230608,152200,475498795,2205,2205,2205,2205,0
|
|
20230608,152100,475498795,2205,2205,2205,2205,0
|
|
20230608,152000,475498795,2205,2205,2205,2205,0
|
|
20230608,151900,475498795,2205,2205,2205,2205,1
|
|
20230608,151800,475496590,2200,2200,2200,2200,560
|
|
20230608,151700,474264590,2205,2205,2205,2205,0
|
|
20230608,151600,474264590,2205,2205,2205,2205,0
|
|
20230608,151500,474264590,2205,2200,2205,2200,471
|
|
20230608,151400,473228385,2205,2205,2205,2205,5
|
|
20230608,151300,473217360,2205,2205,2205,2205,0
|
|
20230608,151200,473217360,2205,2200,2205,2200,301
|
|
20230608,151100,472555155,2205,2205,2205,2200,143
|
|
20230608,151000,472239850,2205,2205,2205,2205,0
|
|
20230608,150900,472239850,2205,2205,2205,2205,0
|
|
20230608,150800,472239850,2205,2205,2205,2205,301
|
|
20230608,150700,471576145,2205,2205,2205,2205,4
|
|
20230608,150600,471567325,2205,2205,2205,2205,1
|
|
20230608,150500,471565120,2200,2200,2200,2200,162
|
|
20230608,150400,471208720,2205,2205,2205,2205,1
|
|
20230608,150300,471206515,2205,2205,2205,2205,0
|
|
20230608,150200,471206515,2205,2205,2205,2205,0
|
|
20230608,150100,471206515,2205,2205,2205,2205,3
|
|
20230608,150000,471199900,2205,2205,2205,2205,0
|
|
20230608,145900,471199900,2205,2205,2205,2205,1
|
|
20230608,145800,471197695,2200,2200,2200,2200,1501
|
|
20230608,145700,467895495,2200,2200,2200,2200,0
|
|
20230608,145600,467895495,2200,2200,2200,2200,0
|
|
20230608,145500,467895495,2200,2200,2200,2200,0
|
|
20230608,145400,467895495,2200,2200,2200,2200,0
|
|
20230608,145300,467895495,2200,2200,2200,2200,0
|
|
20230608,145200,467895495,2200,2200,2200,2200,0
|
|
20230608,145100,467895495,2200,2200,2200,2200,0
|
|
20230608,145000,467895495,2200,2200,2200,2200,0
|
|
20230608,144900,467895495,2200,2200,2200,2200,0
|
|
20230608,144800,467895495,2200,2200,2200,2200,0
|
|
20230608,144700,467895495,2200,2200,2200,2200,701
|
|
20230608,144600,466353295,2200,2200,2200,2200,0
|
|
20230608,144500,466353295,2200,2200,2200,2200,1
|
|
20230608,144400,466351095,2200,2200,2200,2200,0
|
|
20230608,144300,466351095,2200,2195,2200,2195,11
|
|
20230608,144200,466326945,2200,2200,2200,2200,0
|
|
20230608,144100,466326945,2200,2195,2200,2190,449
|
|
20230608,144000,465343585,2200,2200,2200,2200,1
|
|
20230608,143900,465341385,2200,2200,2200,2200,0
|
|
20230608,143800,465341385,2200,2200,2200,2200,0
|
|
20230608,143700,465341385,2200,2200,2200,2200,1000
|
|
20230608,143600,463141385,2195,2195,2195,2195,0
|
|
20230608,143500,463141385,2195,2195,2195,2195,92
|
|
20230608,143400,462939445,2195,2195,2195,2195,1
|
|
20230608,143300,462937250,2195,2195,2195,2195,6
|
|
20230608,143200,462924080,2195,2195,2195,2195,201
|
|
20230608,143100,462482885,2205,2205,2205,2205,0
|
|
20230608,143000,462482885,2205,2205,2205,2200,26
|
|
20230608,142900,462425675,2200,2200,2205,2200,187
|
|
20230608,142800,462014270,2200,2200,2200,2200,100
|
|
20230608,142700,461794270,2200,2200,2200,2200,0
|
|
20230608,142600,461794270,2200,2200,2200,2200,0
|
|
20230608,142500,461794270,2200,2200,2200,2200,0
|
|
20230608,142400,461794270,2200,2200,2200,2200,1
|
|
20230608,142300,461792070,2200,2200,2200,2200,0
|
|
20230608,142200,461792070,2200,2200,2200,2200,0
|
|
20230608,142100,461792070,2200,2200,2200,2200,172
|
|
20230608,142000,461413670,2200,2195,2205,2195,2329
|
|
20230608,141900,456296435,2195,2195,2195,2195,0
|
|
20230608,141800,456296435,2195,2195,2195,2195,0
|
|
20230608,141700,456296435,2195,2195,2195,2195,0
|
|
20230608,141600,456296435,2195,2195,2195,2195,0
|
|
20230608,141500,456296435,2195,2190,2195,2190,201
|
|
20230608,141400,455856240,2195,2195,2195,2195,1
|
|
20230608,141300,455854045,2190,2190,2190,2190,10
|
|
20230608,141200,455832145,2195,2190,2195,2190,101
|
|
20230608,141100,455610950,2195,2195,2195,2195,0
|
|
20230608,141000,455610950,2195,2195,2195,2195,1
|
|
20230608,140900,455608755,2190,2190,2190,2190,49
|
|
20230608,140800,455501445,2190,2190,2190,2190,50
|
|
20230608,140700,455391945,2190,2190,2190,2190,0
|
|
20230608,140600,455391945,2190,2190,2190,2190,0
|
|
20230608,140500,455391945,2190,2180,2190,2180,10
|
|
20230608,140400,455370135,2180,2180,2180,2180,0
|
|
20230608,140300,455370135,2180,2180,2180,2180,2591
|
|
20230608,140200,449721755,2180,2180,2180,2180,2908
|
|
20230608,140100,443382315,2195,2195,2195,2195,0
|
|
20230608,140000,443382315,2195,2195,2195,2195,0
|
|
20230608,135900,443382315,2195,2195,2195,2195,0
|
|
20230608,135800,443382315,2195,2195,2195,2195,0
|
|
20230608,135700,443382315,2195,2195,2195,2195,29
|
|
20230608,135600,443318660,2195,2195,2195,2195,36
|
|
20230608,135500,443239640,2195,2195,2195,2195,0
|
|
20230608,135400,443239640,2195,2195,2195,2195,0
|
|
20230608,135300,443239640,2195,2195,2195,2195,0
|
|
20230608,135200,443239640,2195,2195,2195,2195,0
|
|
20230608,135100,443239640,2195,2195,2195,2195,2
|
|
20230608,135000,443235250,2195,2195,2195,2195,0
|
|
20230608,134900,443235250,2195,2195,2195,2195,0
|
|
20230608,134800,443235250,2195,2195,2195,2195,1
|
|
20230608,134700,443233055,2180,2180,2180,2180,0
|
|
20230608,134600,443233055,2180,2180,2180,2180,0
|
|
20230608,134500,443233055,2180,2180,2180,2180,4285
|
|
20230608,134400,433891755,2185,2185,2185,2185,0
|
|
20230608,134300,433891755,2185,2195,2195,2185,810
|
|
20230608,134200,432120120,2195,2195,2195,2195,0
|
|
20230608,134100,432120120,2195,2195,2195,2195,0
|
|
20230608,134000,432120120,2195,2195,2195,2195,0
|
|
20230608,133900,432120120,2195,2195,2195,2195,0
|
|
20230608,133800,432120120,2195,2195,2195,2195,0
|
|
20230608,133700,432120120,2195,2195,2195,2195,0
|
|
20230608,133600,432120120,2195,2195,2195,2195,10
|
|
20230608,133500,432098170,2195,2195,2195,2195,0
|
|
20230608,133400,432098170,2195,2195,2195,2195,0
|
|
20230608,133300,432098170,2195,2195,2195,2195,0
|
|
20230608,133200,432098170,2195,2195,2195,2195,0
|
|
20230608,133100,432098170,2195,2195,2195,2195,0
|
|
20230608,133000,432098170,2195,2195,2195,2195,0
|
|
20230608,132900,432098170,2195,2195,2195,2195,0
|
|
20230608,132800,432098170,2195,2195,2195,2195,0
|
|
20230608,132700,432098170,2195,2195,2195,2195,0
|
|
20230608,132600,432098170,2195,2195,2195,2195,83
|
|
20230608,132500,431915985,2195,2195,2195,2195,0
|
|
20230608,132400,431915985,2195,2195,2195,2195,0
|
|
20230608,132300,431915985,2195,2195,2195,2195,0
|
|
20230608,132200,431915985,2195,2195,2195,2195,0
|
|
20230608,132100,431915985,2195,2195,2195,2195,64
|
|
20230608,132000,431775505,2200,2200,2200,2200,0
|
|
20230608,131900,431775505,2200,2200,2200,2200,0
|
|
20230608,131800,431775505,2200,2200,2200,2200,0
|
|
20230608,131700,431775505,2200,2200,2200,2200,0
|
|
20230608,131600,431775505,2200,2200,2200,2200,0
|
|
20230608,131500,431775505,2200,2200,2200,2200,0
|
|
20230608,131400,431775505,2200,2200,2200,2200,0
|
|
20230608,131300,431775505,2200,2200,2200,2200,0
|
|
20230608,131200,431775505,2200,2200,2200,2200,0
|
|
20230608,131100,431775505,2200,2200,2200,2200,0
|
|
20230608,131000,431775505,2200,2200,2200,2200,0
|
|
20230608,130900,431775505,2200,2200,2200,2200,0
|
|
20230608,130800,431775505,2200,2200,2200,2200,2
|
|
20230608,130700,431771105,2180,2180,2180,2180,1436
|
|
20230608,130600,428640625,2185,2195,2195,2185,365
|
|
20230608,130500,427842995,2190,2190,2190,2190,1
|
|
20230608,130400,427840805,2195,2195,2195,2195,0
|
|
20230608,130300,427840805,2195,2195,2195,2195,0
|
|
20230608,130200,427840805,2195,2195,2195,2195,0
|
|
20230608,130100,427840805,2195,2195,2195,2195,0
|
|
20230608,130000,427840805,2195,2195,2195,2195,0
|
|
20230608,125900,427840805,2195,2195,2195,2195,0
|
|
20230608,125800,427840805,2195,2195,2195,2195,0
|
|
20230608,125700,427840805,2195,2195,2195,2195,90
|
|
20230608,125600,427643255,2195,2195,2195,2195,0
|
|
20230608,125500,427643255,2195,2195,2195,2195,0
|
|
20230608,125400,427643255,2195,2195,2195,2195,26
|
|
20230608,125300,427586185,2185,2185,2185,2185,0
|
|
20230608,125200,427586185,2185,2185,2185,2185,0
|
|
20230608,125100,427586185,2185,2185,2185,2185,493
|
|
20230608,125000,426508980,2185,2185,2185,2185,0
|
|
20230608,124900,426508980,2185,2190,2190,2185,1952
|
|
20230608,124800,422242485,2185,2185,2185,2185,0
|
|
20230608,124700,422242485,2185,2185,2185,2185,0
|
|
20230608,124600,422242485,2185,2185,2185,2185,0
|
|
20230608,124500,422242485,2185,2185,2185,2185,0
|
|
20230608,124400,422242485,2185,2185,2185,2185,0
|
|
20230608,124300,422242485,2185,2185,2185,2185,0
|
|
20230608,124200,422242485,2185,2185,2185,2185,0
|
|
20230608,124100,422242485,2185,2185,2185,2185,0
|
|
20230608,124000,422242485,2185,2185,2185,2185,0
|
|
20230608,123900,422242485,2185,2185,2185,2185,49
|
|
20230608,123800,422135420,2185,2185,2185,2185,0
|
|
20230608,123700,422135420,2185,2190,2190,2185,653
|
|
20230608,123600,420708610,2185,2185,2185,2185,0
|
|
20230608,123500,420708610,2185,2185,2185,2185,0
|
|
20230608,123400,420708610,2185,2185,2185,2185,0
|
|
20230608,123300,420708610,2185,2185,2185,2185,0
|
|
20230608,123200,420708610,2185,2185,2185,2185,0
|
|
20230608,123100,420708610,2185,2185,2185,2185,4337
|
|
20230608,123000,411232265,2185,2190,2190,2185,16384
|
|
20230608,122900,375420430,2195,2195,2195,2195,0
|
|
20230608,122800,375420430,2195,2195,2195,2195,201
|
|
20230608,122700,374979235,2190,2190,2190,2190,0
|
|
20230608,122600,374979235,2190,2190,2190,2190,0
|
|
20230608,122500,374979235,2190,2195,2195,2190,142
|
|
20230608,122400,374668045,2195,2195,2195,2195,0
|
|
20230608,122300,374668045,2195,2195,2195,2195,500
|
|
20230608,122200,373570545,2195,2195,2195,2195,0
|
|
20230608,122100,373570545,2195,2190,2195,2190,204
|
|
20230608,122000,373123780,2195,2195,2195,2195,0
|
|
20230608,121900,373123780,2195,2195,2195,2195,200
|
|
20230608,121800,372684780,2195,2195,2195,2195,1
|
|
20230608,121700,372682585,2190,2190,2190,2190,2223
|
|
20230608,121600,367814215,2190,2190,2190,2190,0
|
|
20230608,121500,367814215,2190,2190,2190,2190,0
|
|
20230608,121400,367814215,2190,2190,2190,2190,0
|
|
20230608,121300,367814215,2190,2190,2190,2190,0
|
|
20230608,121200,367814215,2190,2190,2190,2190,38
|
|
20230608,121100,367730995,2190,2195,2195,2190,4513
|
|
20230608,121000,357847460,2195,2195,2195,2195,0
|
|
20230608,120900,357847460,2195,2195,2195,2195,8
|
|
20230608,120800,357829900,2195,2195,2195,2195,0
|
|
20230608,120700,357829900,2195,2195,2195,2195,0
|
|
20230608,120600,357829900,2195,2195,2195,2195,54
|
|
20230608,120500,357711370,2190,2190,2190,2190,0
|
|
20230608,120400,357711370,2190,2190,2190,2190,0
|
|
20230608,120300,357711370,2190,2190,2190,2190,0
|
|
20230608,120200,357711370,2190,2190,2190,2190,700
|
|
20230608,120100,356178370,2190,2190,2190,2190,0
|
|
20230608,120000,356178370,2190,2190,2190,2190,0
|
|
20230608,115900,356178370,2190,2190,2190,2190,0
|
|
20230608,115800,356178370,2190,2190,2190,2190,0
|
|
20230608,115700,356178370,2190,2190,2190,2190,0
|
|
20230608,115600,356178370,2190,2190,2190,2190,100
|
|
20230608,115500,355959370,2190,2195,2195,2190,1146
|
|
20230608,115400,353449130,2190,2190,2190,2190,5
|
|
20230608,115300,353438180,2195,2195,2195,2195,0
|
|
20230608,115200,353438180,2195,2195,2195,2195,0
|
|
20230608,115100,353438180,2195,2195,2195,2195,0
|
|
20230608,115000,353438180,2195,2195,2195,2195,0
|
|
20230608,114900,353438180,2195,2195,2195,2195,0
|
|
20230608,114800,353438180,2195,2195,2195,2195,0
|
|
20230608,114700,353438180,2195,2195,2195,2195,0
|
|
20230608,114600,353438180,2195,2195,2195,2195,203
|
|
20230608,114500,352992595,2195,2195,2195,2195,0
|
|
20230608,114400,352992595,2195,2195,2195,2195,0
|
|
20230608,114300,352992595,2195,2195,2195,2195,0
|
|
20230608,114200,352992595,2195,2195,2195,2195,0
|
|
20230608,114100,352992595,2195,2195,2195,2195,2520
|
|
20230608,114000,347461195,2195,2195,2195,2195,0
|
|
20230608,113900,347461195,2195,2195,2195,2195,50
|
|
20230608,113800,347351445,2195,2195,2195,2195,16
|
|
20230608,113700,347316325,2200,2200,2200,2200,0
|
|
20230608,113600,347316325,2200,2200,2200,2200,1
|
|
20230608,113500,347314125,2195,2195,2195,2195,1
|
|
20230608,113400,347311930,2200,2200,2200,2200,0
|
|
20230608,113300,347311930,2200,2200,2200,2200,0
|
|
20230608,113200,347311930,2200,2200,2200,2200,0
|
|
20230608,113100,347311930,2200,2200,2200,2200,0
|
|
20230608,113000,347311930,2200,2195,2200,2195,2
|
|
20230608,112900,347307535,2200,2200,2200,2200,1
|
|
20230608,112800,347305335,2200,2200,2200,2200,0
|
|
20230608,112700,347305335,2200,2200,2200,2200,0
|
|
20230608,112600,347305335,2200,2200,2200,2200,1
|
|
20230608,112500,347303135,2200,2200,2200,2200,1
|
|
20230608,112400,347300935,2200,2195,2200,2195,801
|
|
20230608,112300,345542735,2200,2200,2200,2200,25
|
|
20230608,112200,345487735,2200,2200,2200,2200,10
|
|
20230608,112100,345465735,2195,2200,2200,2195,147
|
|
20230608,112000,345142825,2205,2205,2205,2205,1
|
|
20230608,111900,345140620,2200,2200,2200,2200,0
|
|
20230608,111800,345140620,2200,2200,2200,2200,300
|
|
20230608,111700,344480620,2200,2200,2200,2200,1207
|
|
20230608,111600,341825220,2200,2200,2200,2200,0
|
|
20230608,111500,341825220,2200,2200,2200,2200,0
|
|
20230608,111400,341825220,2200,2195,2200,2195,120
|
|
20230608,111300,341561765,2195,2195,2195,2195,0
|
|
20230608,111200,341561765,2195,2195,2195,2195,0
|
|
20230608,111100,341561765,2195,2195,2195,2195,0
|
|
20230608,111000,341561765,2195,2195,2195,2195,0
|
|
20230608,110900,341561765,2195,2195,2195,2195,944
|
|
20230608,110800,339489685,2190,2190,2190,2190,0
|
|
20230608,110700,339489685,2190,2190,2190,2190,0
|
|
20230608,110600,339489685,2190,2190,2190,2190,734
|
|
20230608,110500,337882225,2185,2185,2185,2185,4
|
|
20230608,110400,337873485,2185,2190,2190,2185,1542
|
|
20230608,110300,334503620,2190,2200,2200,2190,2471
|
|
20230608,110200,329084775,2185,2185,2185,2185,7332
|
|
20230608,110100,313064355,2190,2200,2200,2190,22168
|
|
20230608,110000,264502665,2210,2210,2210,2210,643
|
|
20230608,105900,263081635,2210,2210,2210,2210,9
|
|
20230608,105800,263061745,2200,2200,2200,2200,500
|
|
20230608,105700,261961745,2200,2200,2200,2200,0
|
|
20230608,105600,261961745,2200,2200,2200,2200,0
|
|
20230608,105500,261961745,2200,2200,2200,2200,25
|
|
20230608,105400,261906745,2200,2200,2200,2200,575
|
|
20230608,105300,260641745,2195,2200,2200,2195,504
|
|
20230608,105200,259532965,2200,2200,2200,2200,0
|
|
20230608,105100,259532965,2200,2200,2200,2200,301
|
|
20230608,105000,258870765,2200,2200,2200,2200,200
|
|
20230608,104900,258430765,2200,2200,2200,2200,500
|
|
20230608,104800,257330765,2200,2200,2200,2200,130
|
|
20230608,104700,257044765,2200,2200,2200,2200,0
|
|
20230608,104600,257044765,2200,2200,2200,2200,4
|
|
20230608,104500,257035965,2200,2200,2200,2200,0
|
|
20230608,104400,257035965,2200,2200,2200,2200,360
|
|
20230608,104300,256243965,2200,2200,2200,2200,0
|
|
20230608,104200,256243965,2200,2200,2200,2200,2368
|
|
20230608,104100,251034365,2205,2205,2205,2205,1092
|
|
20230608,104000,248626505,2210,2210,2210,2210,0
|
|
20230608,103900,248626505,2210,2210,2210,2210,950
|
|
20230608,103800,246527005,2210,2210,2210,2210,20
|
|
20230608,103700,246482805,2210,2210,2210,2210,50
|
|
20230608,103600,246372305,2215,2215,2215,2215,0
|
|
20230608,103500,246372305,2215,2215,2215,2215,10
|
|
20230608,103400,246350155,2215,2215,2215,2215,0
|
|
20230608,103300,246350155,2215,2215,2215,2215,0
|
|
20230608,103200,246350155,2215,2215,2215,2215,0
|
|
20230608,103100,246350155,2215,2215,2215,2215,222
|
|
20230608,103000,245858425,2210,2210,2210,2210,0
|
|
20230608,102900,245858425,2210,2210,2210,2210,0
|
|
20230608,102800,245858425,2210,2210,2210,2210,0
|
|
20230608,102700,245858425,2210,2210,2210,2210,0
|
|
20230608,102600,245858425,2210,2210,2210,2210,0
|
|
20230608,102500,245858425,2210,2210,2210,2210,0
|
|
20230608,102400,245858425,2210,2210,2210,2210,0
|
|
20230608,102300,245858425,2210,2210,2210,2210,0
|
|
20230608,102200,245858425,2210,2210,2210,2210,0
|
|
20230608,102100,245858425,2210,2210,2210,2210,0
|
|
20230608,102000,245858425,2210,2215,2215,2210,268
|
|
20230608,101900,245266140,2210,2210,2210,2210,100
|
|
20230608,101800,245045140,2205,2205,2205,2205,0
|
|
20230608,101700,245045140,2205,2205,2205,2205,0
|
|
20230608,101600,245045140,2205,2205,2205,2205,0
|
|
20230608,101500,245045140,2205,2205,2205,2205,0
|
|
20230608,101400,245045140,2205,2205,2205,2205,5000
|
|
20230608,101300,234020140,2210,2210,2210,2210,0
|
|
20230608,101200,234020140,2210,2220,2220,2210,7380
|
|
20230608,101100,217704590,2220,2230,2230,2220,8784
|
|
20230608,101000,198163845,2230,2225,2230,2225,5019
|
|
20230608,100900,186975600,2220,2220,2220,2220,1197
|
|
20230608,100800,184318260,2215,2215,2215,2215,35
|
|
20230608,100700,184240735,2215,2215,2215,2215,0
|
|
20230608,100600,184240735,2215,2220,2220,2215,2738
|
|
20230608,100500,178166050,2225,2230,2230,2225,4715
|
|
20230608,100400,167673925,2230,2230,2230,2230,1630
|
|
20230608,100300,164039025,2230,2230,2230,2230,1
|
|
20230608,100200,164036795,2230,2230,2230,2230,41
|
|
20230608,100100,163945365,2225,2225,2225,2225,5
|
|
20230608,100000,163934240,2230,2230,2230,2230,0
|
|
20230608,095900,163934240,2230,2230,2230,2230,0
|
|
20230608,095800,163934240,2230,2225,2230,2225,103
|
|
20230608,095700,163704965,2230,2225,2230,2225,521
|
|
20230608,095600,162545640,2225,2225,2225,2225,154
|
|
20230608,095500,162202990,2225,2225,2225,2225,2008
|
|
20230608,095400,157735190,2230,2230,2230,2230,50
|
|
20230608,095300,157623690,2230,2230,2230,2230,359
|
|
20230608,095200,156823120,2230,2230,2230,2230,709
|
|
20230608,095100,155242050,2230,2225,2230,2225,260
|
|
20230608,095000,154662550,2230,2230,2230,2230,2687
|
|
20230608,094900,148670540,2235,2235,2235,2235,2000
|
|
20230608,094800,144200540,2230,2230,2230,2230,14
|
|
20230608,094700,144169320,2230,2230,2230,2230,50
|
|
20230608,094600,144057820,2230,2230,2230,2230,50
|
|
20230608,094500,143946320,2230,2230,2230,2230,821
|
|
20230608,094400,142115490,2230,2225,2230,2225,2715
|
|
20230608,094300,136066860,2225,2220,2230,2220,790
|
|
20230608,094200,134311500,2220,2220,2220,2220,1726
|
|
20230608,094100,130479780,2230,2230,2230,2230,161
|
|
20230608,094000,130120750,2230,2230,2230,2230,20
|
|
20230608,093900,130076150,2230,2230,2230,2230,300
|
|
20230608,093800,129407150,2220,2220,2220,2220,0
|
|
20230608,093700,129407150,2220,2220,2220,2220,0
|
|
20230608,093600,129407150,2220,2225,2225,2220,45
|
|
20230608,093500,129307235,2230,2230,2230,2230,1
|
|
20230608,093400,129305005,2230,2230,2230,2230,0
|
|
20230608,093300,129305005,2230,2230,2230,2230,20
|
|
20230608,093200,129260405,2230,2230,2230,2230,74
|
|
20230608,093100,129095385,2220,2220,2220,2220,224
|
|
20230608,093000,128598105,2220,2220,2220,2220,73
|
|
20230608,092900,128436045,2220,2220,2220,2220,2
|
|
20230608,092800,128431605,2220,2220,2220,2220,1927
|
|
20230608,092700,124153665,2220,2220,2220,2220,0
|
|
20230608,092600,124153665,2220,2220,2220,2220,0
|
|
20230608,092500,124153665,2220,2220,2220,2220,50
|
|
20230608,092400,124042665,2230,2230,2230,2230,0
|
|
20230608,092300,124042665,2230,2230,2230,2230,1
|
|
20230608,092200,124040435,2225,2220,2225,2220,5150
|
|
20230608,092100,112584060,2215,2215,2215,2215,82
|
|
20230608,092000,112402430,2215,2220,2220,2215,1240
|
|
20230608,091900,109651870,2225,2245,2245,2225,2147
|
|
20230608,091800,104854130,2245,2235,2245,2235,10105
|
|
20230608,091700,82204595,2235,2230,2235,2225,1650
|
|
20230608,091600,78522245,2230,2235,2235,2230,739
|
|
20230608,091500,76871975,2235,2225,2235,2225,743
|
|
20230608,091400,75213160,2230,2235,2240,2230,6424
|
|
20230608,091300,60845255,2235,2215,2245,2205,9451
|
|
20230608,091200,39732815,2220,2210,2220,2210,2801
|
|
20230608,091100,33519765,2190,2210,2210,2190,1338
|
|
20230608,091000,30580350,2205,2205,2205,2205,330
|
|
20230608,090900,29852700,2200,2200,2200,2200,181
|
|
20230608,090800,29454500,2195,2200,2200,2195,72
|
|
20230608,090700,29296350,2200,2205,2205,2200,101
|
|
20230608,090600,29074145,2195,2195,2195,2195,100
|
|
20230608,090500,28854645,2195,2195,2195,2195,247
|
|
20230608,090400,28312480,2195,2200,2200,2195,4190
|
|
20230608,090300,19101830,2205,2210,2210,2200,91
|
|
20230608,090200,18900960,2210,2200,2210,2200,1653
|
|
20230608,090100,15253990,2200,2205,2205,2200,688
|
|
20230608,090000,13740375,2210,2210,2215,2205,5522
|