777 lines
37 KiB
CSV
777 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215400,501105910,2225,2225,2225,2225,2312
|
|
20230609,215300,501105910,2225,2225,2225,2225,0
|
|
20230609,215200,501105910,2225,2225,2225,2225,0
|
|
20230609,215100,501105910,2225,2225,2225,2225,0
|
|
20230609,215000,501105910,2225,2225,2225,2225,0
|
|
20230609,214900,501105910,2225,2225,2225,2225,0
|
|
20230609,214800,501105910,2225,2225,2225,2225,0
|
|
20230609,214700,501105910,2225,2225,2225,2225,0
|
|
20230609,214600,501105910,2225,2225,2225,2225,0
|
|
20230609,214500,501105910,2225,2225,2225,2225,0
|
|
20230609,214400,501105910,2225,2225,2225,2225,0
|
|
20230609,214300,501105910,2225,2225,2225,2225,0
|
|
20230609,214200,501105910,2225,2225,2225,2225,0
|
|
20230609,214100,501105910,2225,2225,2225,2225,0
|
|
20230609,214000,501105910,2225,2225,2225,2225,0
|
|
20230609,213900,501105910,2225,2225,2225,2225,0
|
|
20230609,213800,501105910,2225,2225,2225,2225,0
|
|
20230609,213700,501105910,2225,2225,2225,2225,0
|
|
20230609,213600,501105910,2225,2225,2225,2225,0
|
|
20230609,213500,501105910,2225,2225,2225,2225,0
|
|
20230609,213400,501105910,2225,2225,2225,2225,0
|
|
20230609,213300,501105910,2225,2225,2225,2225,0
|
|
20230609,213200,501105910,2225,2225,2225,2225,0
|
|
20230609,213100,501105910,2225,2225,2225,2225,0
|
|
20230609,213000,501105910,2225,2225,2225,2225,0
|
|
20230609,212900,501105910,2225,2225,2225,2225,0
|
|
20230609,212800,501105910,2225,2225,2225,2225,0
|
|
20230609,212700,501105910,2225,2225,2225,2225,0
|
|
20230609,212600,501105910,2225,2225,2225,2225,0
|
|
20230609,212500,501105910,2225,2225,2225,2225,0
|
|
20230609,212400,501105910,2225,2225,2225,2225,2312
|
|
20230609,212300,501105910,2225,2225,2225,2225,0
|
|
20230609,212200,501105910,2225,2225,2225,2225,0
|
|
20230609,212100,501105910,2225,2225,2225,2225,0
|
|
20230609,212000,501105910,2225,2225,2225,2225,0
|
|
20230609,211900,501105910,2225,2225,2225,2225,0
|
|
20230609,211800,501105910,2225,2225,2225,2225,0
|
|
20230609,211700,501105910,2225,2225,2225,2225,0
|
|
20230609,211600,501105910,2225,2225,2225,2225,0
|
|
20230609,211500,501105910,2225,2225,2225,2225,0
|
|
20230609,211400,501105910,2225,2225,2225,2225,0
|
|
20230609,211300,501105910,2225,2225,2225,2225,0
|
|
20230609,211200,501105910,2225,2225,2225,2225,0
|
|
20230609,211100,501105910,2225,2225,2225,2225,0
|
|
20230609,211000,501105910,2225,2225,2225,2225,0
|
|
20230609,210900,501105910,2225,2225,2225,2225,0
|
|
20230609,210800,501105910,2225,2225,2225,2225,0
|
|
20230609,210700,501105910,2225,2225,2225,2225,0
|
|
20230609,210600,501105910,2225,2225,2225,2225,0
|
|
20230609,210500,501105910,2225,2225,2225,2225,0
|
|
20230609,210400,501105910,2225,2225,2225,2225,0
|
|
20230609,210300,501105910,2225,2225,2225,2225,0
|
|
20230609,210200,501105910,2225,2225,2225,2225,0
|
|
20230609,210100,501105910,2225,2225,2225,2225,0
|
|
20230609,210000,501105910,2225,2225,2225,2225,0
|
|
20230609,205900,501105910,2225,2225,2225,2225,0
|
|
20230609,205800,501105910,2225,2225,2225,2225,0
|
|
20230609,205700,501105910,2225,2225,2225,2225,0
|
|
20230609,205600,501105910,2225,2225,2225,2225,0
|
|
20230609,205500,501105910,2225,2225,2225,2225,0
|
|
20230609,205400,501105910,2225,2225,2225,2225,2312
|
|
20230609,205300,501105910,2225,2225,2225,2225,0
|
|
20230609,205200,501105910,2225,2225,2225,2225,0
|
|
20230609,205100,501105910,2225,2225,2225,2225,0
|
|
20230609,205000,501105910,2225,2225,2225,2225,0
|
|
20230609,204900,501105910,2225,2225,2225,2225,0
|
|
20230609,204800,501105910,2225,2225,2225,2225,0
|
|
20230609,204700,501105910,2225,2225,2225,2225,0
|
|
20230609,204600,501105910,2225,2225,2225,2225,0
|
|
20230609,204500,501105910,2225,2225,2225,2225,0
|
|
20230609,204400,501105910,2225,2225,2225,2225,0
|
|
20230609,204300,501105910,2225,2225,2225,2225,0
|
|
20230609,204200,501105910,2225,2225,2225,2225,0
|
|
20230609,204100,501105910,2225,2225,2225,2225,0
|
|
20230609,204000,501105910,2225,2225,2225,2225,0
|
|
20230609,203900,501105910,2225,2225,2225,2225,0
|
|
20230609,203800,501105910,2225,2225,2225,2225,0
|
|
20230609,203700,501105910,2225,2225,2225,2225,0
|
|
20230609,203600,501105910,2225,2225,2225,2225,0
|
|
20230609,203500,501105910,2225,2225,2225,2225,0
|
|
20230609,203400,501105910,2225,2225,2225,2225,0
|
|
20230609,203300,501105910,2225,2225,2225,2225,0
|
|
20230609,203200,501105910,2225,2225,2225,2225,0
|
|
20230609,203100,501105910,2225,2225,2225,2225,0
|
|
20230609,203000,501105910,2225,2225,2225,2225,0
|
|
20230609,202900,501105910,2225,2225,2225,2225,0
|
|
20230609,202800,501105910,2225,2225,2225,2225,0
|
|
20230609,202700,501105910,2225,2225,2225,2225,0
|
|
20230609,202600,501105910,2225,2225,2225,2225,0
|
|
20230609,202500,501105910,2225,2225,2225,2225,0
|
|
20230609,202400,501105910,2225,2225,2225,2225,2312
|
|
20230609,202300,501105910,2225,2225,2225,2225,0
|
|
20230609,202200,501105910,2225,2225,2225,2225,0
|
|
20230609,202100,501105910,2225,2225,2225,2225,0
|
|
20230609,202000,501105910,2225,2225,2225,2225,0
|
|
20230609,201900,501105910,2225,2225,2225,2225,0
|
|
20230609,201800,501105910,2225,2225,2225,2225,0
|
|
20230609,201700,501105910,2225,2225,2225,2225,0
|
|
20230609,201600,501105910,2225,2225,2225,2225,0
|
|
20230609,201500,501105910,2225,2225,2225,2225,0
|
|
20230609,201400,501105910,2225,2225,2225,2225,0
|
|
20230609,201300,501105910,2225,2225,2225,2225,0
|
|
20230609,201200,501105910,2225,2225,2225,2225,0
|
|
20230609,201100,501105910,2225,2225,2225,2225,0
|
|
20230609,201000,501105910,2225,2225,2225,2225,0
|
|
20230609,200900,501105910,2225,2225,2225,2225,0
|
|
20230609,200800,501105910,2225,2225,2225,2225,0
|
|
20230609,200700,501105910,2225,2225,2225,2225,0
|
|
20230609,200600,501105910,2225,2225,2225,2225,0
|
|
20230609,200500,501105910,2225,2225,2225,2225,0
|
|
20230609,200400,501105910,2225,2225,2225,2225,0
|
|
20230609,200300,501105910,2225,2225,2225,2225,0
|
|
20230609,200200,501105910,2225,2225,2225,2225,0
|
|
20230609,200100,501105910,2225,2225,2225,2225,0
|
|
20230609,200000,501105910,2225,2225,2225,2225,0
|
|
20230609,195900,501105910,2225,2225,2225,2225,0
|
|
20230609,195800,501105910,2225,2225,2225,2225,0
|
|
20230609,195700,501105910,2225,2225,2225,2225,0
|
|
20230609,195600,501105910,2225,2225,2225,2225,0
|
|
20230609,195500,501105910,2225,2225,2225,2225,0
|
|
20230609,195400,501105910,2225,2225,2225,2225,2312
|
|
20230609,195300,501105910,2225,2225,2225,2225,0
|
|
20230609,195200,501105910,2225,2225,2225,2225,0
|
|
20230609,195100,501105910,2225,2225,2225,2225,0
|
|
20230609,195000,501105910,2225,2225,2225,2225,0
|
|
20230609,194900,501105910,2225,2225,2225,2225,0
|
|
20230609,194800,501105910,2225,2225,2225,2225,0
|
|
20230609,194700,501105910,2225,2225,2225,2225,0
|
|
20230609,194600,501105910,2225,2225,2225,2225,0
|
|
20230609,194500,501105910,2225,2225,2225,2225,0
|
|
20230609,194400,501105910,2225,2225,2225,2225,0
|
|
20230609,194300,501105910,2225,2225,2225,2225,0
|
|
20230609,194200,501105910,2225,2225,2225,2225,0
|
|
20230609,194100,501105910,2225,2225,2225,2225,0
|
|
20230609,194000,501105910,2225,2225,2225,2225,0
|
|
20230609,193900,501105910,2225,2225,2225,2225,0
|
|
20230609,193800,501105910,2225,2225,2225,2225,0
|
|
20230609,193700,501105910,2225,2225,2225,2225,0
|
|
20230609,193600,501105910,2225,2225,2225,2225,0
|
|
20230609,193500,501105910,2225,2225,2225,2225,0
|
|
20230609,193400,501105910,2225,2225,2225,2225,0
|
|
20230609,193300,501105910,2225,2225,2225,2225,0
|
|
20230609,193200,501105910,2225,2225,2225,2225,0
|
|
20230609,193100,501105910,2225,2225,2225,2225,0
|
|
20230609,193000,501105910,2225,2225,2225,2225,0
|
|
20230609,192900,501105910,2225,2225,2225,2225,0
|
|
20230609,192800,501105910,2225,2225,2225,2225,0
|
|
20230609,192700,501105910,2225,2225,2225,2225,0
|
|
20230609,192600,501105910,2225,2225,2225,2225,0
|
|
20230609,192500,501105910,2225,2225,2225,2225,0
|
|
20230609,192400,501105910,2225,2225,2225,2225,2312
|
|
20230609,192300,501105910,2225,2225,2225,2225,0
|
|
20230609,192200,501105910,2225,2225,2225,2225,0
|
|
20230609,192100,501105910,2225,2225,2225,2225,0
|
|
20230609,192000,501105910,2225,2225,2225,2225,0
|
|
20230609,191900,501105910,2225,2225,2225,2225,0
|
|
20230609,191800,501105910,2225,2225,2225,2225,0
|
|
20230609,191700,501105910,2225,2225,2225,2225,0
|
|
20230609,191600,501105910,2225,2225,2225,2225,0
|
|
20230609,191500,501105910,2225,2225,2225,2225,0
|
|
20230609,191400,501105910,2225,2225,2225,2225,0
|
|
20230609,191300,501105910,2225,2225,2225,2225,0
|
|
20230609,191200,501105910,2225,2225,2225,2225,0
|
|
20230609,191100,501105910,2225,2225,2225,2225,0
|
|
20230609,191000,501105910,2225,2225,2225,2225,0
|
|
20230609,190900,501105910,2225,2225,2225,2225,0
|
|
20230609,190800,501105910,2225,2225,2225,2225,0
|
|
20230609,190700,501105910,2225,2225,2225,2225,0
|
|
20230609,190600,501105910,2225,2225,2225,2225,0
|
|
20230609,190500,501105910,2225,2225,2225,2225,0
|
|
20230609,190400,501105910,2225,2225,2225,2225,0
|
|
20230609,190300,501105910,2225,2225,2225,2225,0
|
|
20230609,190200,501105910,2225,2225,2225,2225,0
|
|
20230609,190100,501105910,2225,2225,2225,2225,0
|
|
20230609,190000,501105910,2225,2225,2225,2225,0
|
|
20230609,185900,501105910,2225,2225,2225,2225,0
|
|
20230609,185800,501105910,2225,2225,2225,2225,0
|
|
20230609,185700,501105910,2225,2225,2225,2225,0
|
|
20230609,185600,501105910,2225,2225,2225,2225,0
|
|
20230609,185500,501105910,2225,2225,2225,2225,0
|
|
20230609,185400,501105910,2225,2225,2225,2225,2312
|
|
20230609,185300,501105910,2225,2225,2225,2225,0
|
|
20230609,185200,501105910,2225,2225,2225,2225,0
|
|
20230609,185100,501105910,2225,2225,2225,2225,0
|
|
20230609,185000,501105910,2225,2225,2225,2225,0
|
|
20230609,184900,501105910,2225,2225,2225,2225,0
|
|
20230609,184800,501105910,2225,2225,2225,2225,0
|
|
20230609,184700,501105910,2225,2225,2225,2225,0
|
|
20230609,184600,501105910,2225,2225,2225,2225,0
|
|
20230609,184500,501105910,2225,2225,2225,2225,0
|
|
20230609,184400,501105910,2225,2225,2225,2225,0
|
|
20230609,184300,501105910,2225,2225,2225,2225,0
|
|
20230609,184200,501105910,2225,2225,2225,2225,0
|
|
20230609,184100,501105910,2225,2225,2225,2225,0
|
|
20230609,184000,501105910,2225,2225,2225,2225,0
|
|
20230609,183900,501105910,2225,2225,2225,2225,0
|
|
20230609,183800,501105910,2225,2225,2225,2225,0
|
|
20230609,183700,501105910,2225,2225,2225,2225,0
|
|
20230609,183600,501105910,2225,2225,2225,2225,0
|
|
20230609,183500,501105910,2225,2225,2225,2225,0
|
|
20230609,183400,501105910,2225,2225,2225,2225,0
|
|
20230609,183300,501105910,2225,2225,2225,2225,0
|
|
20230609,183200,501105910,2225,2225,2225,2225,0
|
|
20230609,183100,501105910,2225,2225,2225,2225,0
|
|
20230609,183000,501105910,2225,2225,2225,2225,0
|
|
20230609,182900,501105910,2225,2225,2225,2225,0
|
|
20230609,182800,501105910,2225,2225,2225,2225,0
|
|
20230609,182700,501105910,2225,2225,2225,2225,0
|
|
20230609,182600,501105910,2225,2225,2225,2225,0
|
|
20230609,182500,501105910,2225,2225,2225,2225,0
|
|
20230609,182400,501105910,2225,2225,2225,2225,2312
|
|
20230609,182300,501105910,2225,2225,2225,2225,0
|
|
20230609,182200,501105910,2225,2225,2225,2225,0
|
|
20230609,182100,501105910,2225,2225,2225,2225,0
|
|
20230609,182000,501105910,2225,2225,2225,2225,0
|
|
20230609,181900,501105910,2225,2225,2225,2225,0
|
|
20230609,181800,501105910,2225,2225,2225,2225,0
|
|
20230609,181700,501105910,2225,2225,2225,2225,0
|
|
20230609,181600,501105910,2225,2225,2225,2225,0
|
|
20230609,181500,501105910,2225,2225,2225,2225,0
|
|
20230609,181400,501105910,2225,2225,2225,2225,0
|
|
20230609,181300,501105910,2225,2225,2225,2225,0
|
|
20230609,181200,501105910,2225,2225,2225,2225,0
|
|
20230609,181100,501105910,2225,2225,2225,2225,0
|
|
20230609,181000,501105910,2225,2225,2225,2225,0
|
|
20230609,180900,501105910,2225,2225,2225,2225,0
|
|
20230609,180800,501105910,2225,2225,2225,2225,0
|
|
20230609,180700,501105910,2225,2225,2225,2225,0
|
|
20230609,180600,501105910,2225,2225,2225,2225,0
|
|
20230609,180500,501105910,2225,2225,2225,2225,0
|
|
20230609,180400,501105910,2225,2225,2225,2225,0
|
|
20230609,180300,501105910,2225,2225,2225,2225,0
|
|
20230609,180200,501105910,2225,2225,2225,2225,0
|
|
20230609,180100,501105910,2225,2225,2225,2225,0
|
|
20230609,180000,501105910,2225,2225,2225,2225,0
|
|
20230609,175900,501105910,2225,2225,2225,2225,0
|
|
20230609,175800,501105910,2225,2225,2225,2225,0
|
|
20230609,175700,501105910,2225,2225,2225,2225,0
|
|
20230609,175600,501105910,2225,2225,2225,2225,0
|
|
20230609,175500,501105910,2225,2225,2225,2225,0
|
|
20230609,175400,501105910,2225,2225,2225,2225,2312
|
|
20230609,175300,501105910,2225,2225,2225,2225,0
|
|
20230609,175200,501105910,2225,2225,2225,2225,0
|
|
20230609,175100,501105910,2225,2225,2225,2225,0
|
|
20230609,175000,501105910,2225,2225,2225,2225,0
|
|
20230609,174900,501105910,2225,2225,2225,2225,0
|
|
20230609,174800,501105910,2225,2225,2225,2225,0
|
|
20230609,174700,501105910,2225,2225,2225,2225,0
|
|
20230609,174600,501105910,2225,2225,2225,2225,0
|
|
20230609,174500,501105910,2225,2225,2225,2225,0
|
|
20230609,174400,501105910,2225,2225,2225,2225,0
|
|
20230609,174300,501105910,2225,2225,2225,2225,0
|
|
20230609,174200,501105910,2225,2225,2225,2225,0
|
|
20230609,174100,501105910,2225,2225,2225,2225,0
|
|
20230609,174000,501105910,2225,2225,2225,2225,0
|
|
20230609,173900,501105910,2225,2225,2225,2225,0
|
|
20230609,173800,501105910,2225,2225,2225,2225,0
|
|
20230609,173700,501105910,2225,2225,2225,2225,0
|
|
20230609,173600,501105910,2225,2225,2225,2225,0
|
|
20230609,173500,501105910,2225,2225,2225,2225,0
|
|
20230609,173400,501105910,2225,2225,2225,2225,0
|
|
20230609,173300,501105910,2225,2225,2225,2225,0
|
|
20230609,173200,501105910,2225,2225,2225,2225,0
|
|
20230609,173100,501105910,2225,2225,2225,2225,0
|
|
20230609,173000,501105910,2225,2225,2225,2225,0
|
|
20230609,172900,501105910,2225,2225,2225,2225,0
|
|
20230609,172800,501105910,2225,2225,2225,2225,0
|
|
20230609,172700,501105910,2225,2225,2225,2225,0
|
|
20230609,172600,501105910,2225,2225,2225,2225,0
|
|
20230609,172500,501105910,2225,2225,2225,2225,0
|
|
20230609,172400,501105910,2225,2225,2225,2225,2312
|
|
20230609,172300,501105910,2225,2225,2225,2225,0
|
|
20230609,172200,501105910,2225,2225,2225,2225,0
|
|
20230609,172100,501105910,2225,2225,2225,2225,0
|
|
20230609,172000,501105910,2225,2225,2225,2225,0
|
|
20230609,171900,501105910,2225,2225,2225,2225,0
|
|
20230609,171800,501105910,2225,2225,2225,2225,0
|
|
20230609,171700,501105910,2225,2225,2225,2225,0
|
|
20230609,171600,501105910,2225,2225,2225,2225,0
|
|
20230609,171500,501105910,2225,2225,2225,2225,0
|
|
20230609,171400,501105910,2225,2225,2225,2225,0
|
|
20230609,171300,501105910,2225,2225,2225,2225,0
|
|
20230609,171200,501105910,2225,2225,2225,2225,0
|
|
20230609,171100,501105910,2225,2225,2225,2225,0
|
|
20230609,171000,501105910,2225,2225,2225,2225,0
|
|
20230609,170900,501105910,2225,2225,2225,2225,0
|
|
20230609,170800,501105910,2225,2225,2225,2225,0
|
|
20230609,170700,501105910,2225,2225,2225,2225,0
|
|
20230609,170600,501105910,2225,2225,2225,2225,0
|
|
20230609,170500,501105910,2225,2225,2225,2225,0
|
|
20230609,170400,501105910,2225,2225,2225,2225,0
|
|
20230609,170300,501105910,2225,2225,2225,2225,0
|
|
20230609,170200,501105910,2225,2225,2225,2225,0
|
|
20230609,170100,501105910,2225,2225,2225,2225,0
|
|
20230609,170000,501105910,2225,2225,2225,2225,0
|
|
20230609,165900,501105910,2225,2225,2225,2225,0
|
|
20230609,165800,501105910,2225,2225,2225,2225,0
|
|
20230609,165700,501105910,2225,2225,2225,2225,0
|
|
20230609,165600,501105910,2225,2225,2225,2225,0
|
|
20230609,165500,501105910,2225,2225,2225,2225,0
|
|
20230609,165400,501105910,2225,2225,2225,2225,2312
|
|
20230609,165300,501105910,2225,2225,2225,2225,0
|
|
20230609,165200,501105910,2225,2225,2225,2225,0
|
|
20230609,165100,501105910,2225,2225,2225,2225,0
|
|
20230609,165000,501105910,2225,2225,2225,2225,0
|
|
20230609,164900,501105910,2225,2225,2225,2225,0
|
|
20230609,164800,501105910,2225,2225,2225,2225,0
|
|
20230609,164700,501105910,2225,2225,2225,2225,0
|
|
20230609,164600,501105910,2225,2225,2225,2225,0
|
|
20230609,164500,501105910,2225,2225,2225,2225,0
|
|
20230609,164400,501105910,2225,2225,2225,2225,0
|
|
20230609,164300,501105910,2225,2225,2225,2225,0
|
|
20230609,164200,501105910,2225,2225,2225,2225,0
|
|
20230609,164100,501105910,2225,2225,2225,2225,0
|
|
20230609,164000,501105910,2225,2225,2225,2225,0
|
|
20230609,163900,501105910,2225,2225,2225,2225,0
|
|
20230609,163800,501105910,2225,2225,2225,2225,0
|
|
20230609,163700,501105910,2225,2225,2225,2225,0
|
|
20230609,163600,501105910,2225,2225,2225,2225,0
|
|
20230609,163500,501105910,2225,2225,2225,2225,0
|
|
20230609,163400,501105910,2225,2225,2225,2225,0
|
|
20230609,163300,501105910,2225,2225,2225,2225,0
|
|
20230609,163200,501105910,2225,2225,2225,2225,0
|
|
20230609,163100,501105910,2225,2225,2225,2225,0
|
|
20230609,163000,501105910,2225,2225,2225,2225,0
|
|
20230609,162900,501105910,2225,2225,2225,2225,0
|
|
20230609,162800,501105910,2225,2225,2225,2225,0
|
|
20230609,162700,501105910,2225,2225,2225,2225,0
|
|
20230609,162600,501105910,2225,2225,2225,2225,0
|
|
20230609,162500,501105910,2225,2225,2225,2225,0
|
|
20230609,162400,501105910,2225,2225,2225,2225,2312
|
|
20230609,162300,501105910,2225,2225,2225,2225,0
|
|
20230609,162200,501105910,2225,2225,2225,2225,0
|
|
20230609,162100,501105910,2225,2225,2225,2225,0
|
|
20230609,162000,501105910,2225,2225,2225,2225,0
|
|
20230609,161900,501105910,2225,2225,2225,2225,0
|
|
20230609,161800,501105910,2225,2225,2225,2225,0
|
|
20230609,161700,501105910,2225,2225,2225,2225,0
|
|
20230609,161600,501105910,2225,2225,2225,2225,0
|
|
20230609,161500,501105910,2225,2225,2225,2225,0
|
|
20230609,161400,501105910,2225,2225,2225,2225,0
|
|
20230609,161300,501105910,2225,2225,2225,2225,0
|
|
20230609,161200,501105910,2225,2225,2225,2225,0
|
|
20230609,161100,501105910,2225,2225,2225,2225,0
|
|
20230609,161000,501105910,2225,2225,2225,2225,0
|
|
20230609,160900,501105910,2225,2225,2225,2225,0
|
|
20230609,160800,501105910,2225,2225,2225,2225,0
|
|
20230609,160700,501105910,2225,2225,2225,2225,0
|
|
20230609,160600,501105910,2225,2225,2225,2225,0
|
|
20230609,160500,501105910,2225,2225,2225,2225,0
|
|
20230609,160400,501105910,2225,2225,2225,2225,0
|
|
20230609,160300,501105910,2225,2225,2225,2225,0
|
|
20230609,160200,501105910,2225,2225,2225,2225,0
|
|
20230609,160100,501105910,2225,2225,2225,2225,0
|
|
20230609,160000,501105910,2225,2225,2225,2225,0
|
|
20230609,155900,501105910,2225,2225,2225,2225,0
|
|
20230609,155800,501105910,2225,2225,2225,2225,0
|
|
20230609,155700,501105910,2225,2225,2225,2225,0
|
|
20230609,155600,501105910,2225,2225,2225,2225,0
|
|
20230609,155500,501105910,2225,2225,2225,2225,0
|
|
20230609,155400,501105910,2225,2225,2225,2225,2312
|
|
20230609,155300,501105910,2225,2225,2225,2225,0
|
|
20230609,155200,501105910,2225,2225,2225,2225,0
|
|
20230609,155100,501105910,2225,2225,2225,2225,0
|
|
20230609,155000,501105910,2225,2225,2225,2225,0
|
|
20230609,154900,501105910,2225,2225,2225,2225,0
|
|
20230609,154800,501105910,2225,2225,2225,2225,0
|
|
20230609,154700,501105910,2225,2225,2225,2225,0
|
|
20230609,154600,501105910,2225,2225,2225,2225,0
|
|
20230609,154500,501105910,2225,2225,2225,2225,0
|
|
20230609,154400,501105910,2225,2225,2225,2225,0
|
|
20230609,154300,501105910,2225,2225,2225,2225,0
|
|
20230609,154200,501105910,2225,2225,2225,2225,0
|
|
20230609,154100,501105910,2225,2225,2225,2225,0
|
|
20230609,154000,501105910,2225,2225,2225,2225,0
|
|
20230609,153900,501105910,2225,2225,2225,2225,0
|
|
20230609,153800,501105910,2225,2225,2225,2225,0
|
|
20230609,153700,501105910,2225,2225,2225,2225,0
|
|
20230609,153600,501105910,2225,2225,2225,2225,0
|
|
20230609,153500,501105910,2225,2225,2225,2225,0
|
|
20230609,153400,501105910,2225,2225,2225,2225,0
|
|
20230609,153300,501105910,2225,2225,2225,2225,0
|
|
20230609,153200,501105910,2225,2225,2225,2225,0
|
|
20230609,153100,501105910,2225,2225,2225,2225,0
|
|
20230609,153000,501105910,2225,2225,2225,2225,2312
|
|
20230609,152900,495961710,2200,2200,2200,2200,0
|
|
20230609,152800,495961710,2200,2200,2200,2200,0
|
|
20230609,152700,495961710,2200,2200,2200,2200,0
|
|
20230609,152600,495961710,2200,2200,2200,2200,0
|
|
20230609,152500,495961710,2200,2200,2200,2200,0
|
|
20230609,152400,495961710,2200,2200,2200,2200,0
|
|
20230609,152300,495961710,2200,2200,2200,2200,0
|
|
20230609,152200,495961710,2200,2200,2200,2200,0
|
|
20230609,152100,495961710,2200,2200,2200,2200,0
|
|
20230609,152000,495961710,2200,2200,2200,2200,0
|
|
20230609,151900,495961710,2200,2200,2200,2200,1500
|
|
20230609,151800,492661710,2200,2200,2200,2200,1864
|
|
20230609,151700,488560910,2200,2205,2205,2200,3763
|
|
20230609,151600,480278920,2205,2205,2205,2205,0
|
|
20230609,151500,480278920,2205,2205,2205,2205,1550
|
|
20230609,151400,476861170,2205,2205,2205,2205,0
|
|
20230609,151300,476861170,2205,2205,2205,2205,0
|
|
20230609,151200,476861170,2205,2205,2205,2205,231
|
|
20230609,151100,476351815,2205,2205,2205,2205,0
|
|
20230609,151000,476351815,2205,2205,2205,2205,0
|
|
20230609,150900,476351815,2205,2205,2205,2205,0
|
|
20230609,150800,476351815,2205,2205,2205,2205,2
|
|
20230609,150700,476347405,2205,2205,2205,2205,491
|
|
20230609,150600,475264750,2205,2205,2205,2205,90
|
|
20230609,150500,475066300,2210,2210,2210,2210,0
|
|
20230609,150400,475066300,2210,2210,2210,2210,0
|
|
20230609,150300,475066300,2210,2210,2210,2210,20
|
|
20230609,150200,475022100,2210,2210,2210,2210,0
|
|
20230609,150100,475022100,2210,2210,2210,2210,0
|
|
20230609,150000,475022100,2210,2210,2210,2210,0
|
|
20230609,145900,475022100,2210,2210,2210,2210,886
|
|
20230609,145800,473064040,2210,2210,2210,2210,0
|
|
20230609,145700,473064040,2210,2210,2215,2210,116
|
|
20230609,145600,472807675,2215,2215,2215,2215,0
|
|
20230609,145500,472807675,2215,2215,2215,2215,0
|
|
20230609,145400,472807675,2215,2215,2215,2215,1
|
|
20230609,145300,472805460,2215,2210,2215,2210,31
|
|
20230609,145200,472736945,2210,2210,2210,2210,150
|
|
20230609,145100,472405445,2210,2210,2210,2210,0
|
|
20230609,145000,472405445,2210,2210,2210,2210,33
|
|
20230609,144900,472332515,2210,2210,2210,2210,51
|
|
20230609,144800,472219805,2205,2205,2205,2205,1009
|
|
20230609,144700,469994960,2215,2215,2215,2215,0
|
|
20230609,144600,469994960,2215,2215,2215,2215,0
|
|
20230609,144500,469994960,2215,2215,2215,2215,0
|
|
20230609,144400,469994960,2215,2215,2215,2215,0
|
|
20230609,144300,469994960,2215,2210,2215,2210,17
|
|
20230609,144200,469957385,2210,2210,2210,2210,210
|
|
20230609,144100,469493285,2210,2210,2210,2210,0
|
|
20230609,144000,469493285,2210,2205,2210,2205,1370
|
|
20230609,143900,466472385,2210,2210,2210,2210,20
|
|
20230609,143800,466428185,2210,2210,2210,2210,100
|
|
20230609,143700,466207185,2210,2210,2210,2210,0
|
|
20230609,143600,466207185,2210,2210,2210,2210,0
|
|
20230609,143500,466207185,2210,2215,2215,2210,1041
|
|
20230609,143400,463906570,2215,2215,2215,2215,1
|
|
20230609,143300,463904355,2215,2215,2215,2215,1
|
|
20230609,143200,463902140,2215,2210,2215,2210,2032
|
|
20230609,143100,459411410,2210,2205,2210,2205,1176
|
|
20230609,143000,456818325,2205,2210,2210,2205,460
|
|
20230609,142900,455803525,2205,2205,2205,2205,0
|
|
20230609,142800,455803525,2205,2210,2210,2205,1919
|
|
20230609,142700,451571980,2210,2205,2210,2205,1243
|
|
20230609,142600,448831160,2200,2205,2205,2200,172
|
|
20230609,142500,448452055,2205,2205,2205,2205,0
|
|
20230609,142400,448452055,2205,2205,2205,2205,36
|
|
20230609,142300,448372675,2205,2205,2205,2205,250
|
|
20230609,142200,447821425,2205,2210,2210,2205,2147
|
|
20230609,142100,443086155,2210,2210,2210,2210,72
|
|
20230609,142000,442927035,2205,2210,2210,2205,133
|
|
20230609,141900,442633755,2205,2205,2205,2205,0
|
|
20230609,141800,442633755,2205,2210,2210,2205,303
|
|
20230609,141700,441964140,2210,2210,2210,2210,200
|
|
20230609,141600,441522140,2210,2210,2210,2210,0
|
|
20230609,141500,441522140,2210,2205,2210,2205,46
|
|
20230609,141400,441420695,2210,2210,2210,2210,0
|
|
20230609,141300,441420695,2210,2210,2210,2210,50
|
|
20230609,141200,441310195,2210,2210,2210,2210,50
|
|
20230609,141100,441199695,2210,2210,2210,2210,0
|
|
20230609,141000,441199695,2210,2210,2210,2210,1
|
|
20230609,140900,441197485,2205,2205,2205,2205,0
|
|
20230609,140800,441197485,2205,2205,2205,2205,1400
|
|
20230609,140700,438110485,2205,2210,2210,2205,6300
|
|
20230609,140600,424216480,2220,2220,2220,2220,0
|
|
20230609,140500,424216480,2220,2220,2220,2220,0
|
|
20230609,140400,424216480,2220,2220,2220,2220,1
|
|
20230609,140300,424214260,2205,2210,2210,2205,3697
|
|
20230609,140200,416059215,2210,2215,2215,2210,4154
|
|
20230609,140100,406869345,2215,2215,2215,2215,243
|
|
20230609,140000,406331100,2220,2220,2220,2220,0
|
|
20230609,135900,406331100,2220,2220,2220,2220,0
|
|
20230609,135800,406331100,2220,2220,2220,2220,758
|
|
20230609,135700,404648340,2220,2220,2220,2220,561
|
|
20230609,135600,403402920,2220,2220,2220,2220,0
|
|
20230609,135500,403402920,2220,2220,2220,2220,30
|
|
20230609,135400,403336320,2220,2220,2220,2220,360
|
|
20230609,135300,402537120,2220,2220,2220,2220,0
|
|
20230609,135200,402537120,2220,2220,2220,2220,435
|
|
20230609,135100,401571420,2225,2225,2225,2225,0
|
|
20230609,135000,401571420,2225,2225,2225,2225,1
|
|
20230609,134900,401569195,2225,2225,2225,2225,0
|
|
20230609,134800,401569195,2225,2225,2225,2225,0
|
|
20230609,134700,401569195,2225,2225,2225,2225,0
|
|
20230609,134600,401569195,2225,2225,2225,2225,0
|
|
20230609,134500,401569195,2225,2225,2225,2225,0
|
|
20230609,134400,401569195,2225,2225,2225,2225,0
|
|
20230609,134300,401569195,2225,2225,2225,2225,0
|
|
20230609,134200,401569195,2225,2225,2225,2225,120
|
|
20230609,134100,401302195,2225,2225,2225,2225,0
|
|
20230609,134000,401302195,2225,2225,2225,2225,0
|
|
20230609,133900,401302195,2225,2225,2225,2225,0
|
|
20230609,133800,401302195,2225,2225,2225,2225,0
|
|
20230609,133700,401302195,2225,2225,2225,2225,1
|
|
20230609,133600,401299970,2225,2225,2225,2225,0
|
|
20230609,133500,401299970,2225,2225,2225,2225,0
|
|
20230609,133400,401299970,2225,2225,2225,2225,0
|
|
20230609,133300,401299970,2225,2225,2225,2225,0
|
|
20230609,133200,401299970,2225,2225,2225,2225,0
|
|
20230609,133100,401299970,2225,2225,2225,2225,0
|
|
20230609,133000,401299970,2225,2230,2230,2225,3
|
|
20230609,132900,401293285,2225,2225,2225,2225,50
|
|
20230609,132800,401182035,2230,2230,2230,2230,0
|
|
20230609,132700,401182035,2230,2230,2230,2230,0
|
|
20230609,132600,401182035,2230,2230,2230,2230,0
|
|
20230609,132500,401182035,2230,2230,2230,2230,0
|
|
20230609,132400,401182035,2230,2230,2230,2230,0
|
|
20230609,132300,401182035,2230,2225,2230,2225,3
|
|
20230609,132200,401175355,2225,2225,2225,2225,10
|
|
20230609,132100,401153105,2225,2225,2225,2225,8
|
|
20230609,132000,401135305,2225,2225,2225,2225,0
|
|
20230609,131900,401135305,2225,2225,2225,2225,0
|
|
20230609,131800,401135305,2225,2225,2225,2225,0
|
|
20230609,131700,401135305,2225,2225,2225,2225,0
|
|
20230609,131600,401135305,2225,2225,2225,2225,0
|
|
20230609,131500,401135305,2225,2225,2225,2225,1555
|
|
20230609,131400,397675430,2230,2230,2230,2230,0
|
|
20230609,131300,397675430,2230,2230,2230,2230,1
|
|
20230609,131200,397673200,2225,2225,2225,2225,353
|
|
20230609,131100,396887775,2230,2230,2230,2230,0
|
|
20230609,131000,396887775,2230,2230,2230,2230,448
|
|
20230609,130900,395888735,2235,2235,2235,2235,0
|
|
20230609,130800,395888735,2235,2235,2235,2235,0
|
|
20230609,130700,395888735,2235,2235,2235,2235,0
|
|
20230609,130600,395888735,2235,2230,2235,2230,314
|
|
20230609,130500,395188510,2235,2235,2235,2235,0
|
|
20230609,130400,395188510,2235,2235,2235,2235,650
|
|
20230609,130300,393735760,2240,2240,2240,2240,630
|
|
20230609,130200,392324560,2240,2240,2240,2240,1371
|
|
20230609,130100,389253520,2240,2240,2240,2235,21
|
|
20230609,130000,389206530,2240,2235,2240,2235,2687
|
|
20230609,125900,383188345,2240,2240,2240,2240,11
|
|
20230609,125800,383163705,2240,2240,2240,2235,180
|
|
20230609,125700,382760555,2240,2235,2240,2235,3598
|
|
20230609,125600,374701085,2240,2240,2240,2240,7
|
|
20230609,125500,374685405,2245,2235,2245,2235,14690
|
|
20230609,125400,341750205,2235,2235,2235,2235,1
|
|
20230609,125300,341747970,2240,2240,2240,2230,926
|
|
20230609,125200,339673975,2240,2240,2240,2240,877
|
|
20230609,125100,337709495,2240,2215,2240,2210,19825
|
|
20230609,125000,293522890,2215,2215,2215,2215,1
|
|
20230609,124900,293520675,2215,2215,2215,2215,0
|
|
20230609,124800,293520675,2215,2215,2215,2215,0
|
|
20230609,124700,293520675,2215,2215,2215,2215,0
|
|
20230609,124600,293520675,2215,2215,2215,2215,0
|
|
20230609,124500,293520675,2215,2215,2215,2215,0
|
|
20230609,124400,293520675,2215,2215,2215,2215,0
|
|
20230609,124300,293520675,2215,2215,2215,2215,0
|
|
20230609,124200,293520675,2215,2215,2215,2215,0
|
|
20230609,124100,293520675,2215,2215,2215,2215,0
|
|
20230609,124000,293520675,2215,2215,2215,2215,0
|
|
20230609,123900,293520675,2215,2215,2215,2215,1
|
|
20230609,123800,293518460,2215,2215,2215,2215,0
|
|
20230609,123700,293518460,2215,2215,2215,2215,0
|
|
20230609,123600,293518460,2215,2215,2215,2215,0
|
|
20230609,123500,293518460,2215,2215,2215,2215,0
|
|
20230609,123400,293518460,2215,2215,2215,2215,0
|
|
20230609,123300,293518460,2215,2215,2215,2215,0
|
|
20230609,123200,293518460,2215,2215,2215,2215,0
|
|
20230609,123100,293518460,2215,2215,2215,2215,0
|
|
20230609,123000,293518460,2215,2215,2215,2215,0
|
|
20230609,122900,293518460,2215,2215,2215,2215,0
|
|
20230609,122800,293518460,2215,2215,2215,2215,0
|
|
20230609,122700,293518460,2215,2215,2215,2215,3
|
|
20230609,122600,293511815,2215,2215,2215,2215,0
|
|
20230609,122500,293511815,2215,2215,2215,2215,200
|
|
20230609,122400,293068815,2215,2215,2215,2215,158
|
|
20230609,122300,292718845,2220,2220,2220,2220,1
|
|
20230609,122200,292716625,2220,2220,2220,2220,0
|
|
20230609,122100,292716625,2220,2220,2220,2220,0
|
|
20230609,122000,292716625,2220,2220,2220,2220,0
|
|
20230609,121900,292716625,2220,2220,2220,2220,0
|
|
20230609,121800,292716625,2220,2220,2220,2220,0
|
|
20230609,121700,292716625,2220,2220,2220,2220,0
|
|
20230609,121600,292716625,2220,2220,2220,2220,0
|
|
20230609,121500,292716625,2220,2220,2220,2220,0
|
|
20230609,121400,292716625,2220,2220,2220,2220,0
|
|
20230609,121300,292716625,2220,2220,2220,2220,0
|
|
20230609,121200,292716625,2220,2220,2220,2220,0
|
|
20230609,121100,292716625,2220,2220,2220,2220,0
|
|
20230609,121000,292716625,2220,2205,2220,2205,501
|
|
20230609,120900,291605455,2215,2215,2215,2215,300
|
|
20230609,120800,290940955,2215,2215,2215,2215,5000
|
|
20230609,120700,279865955,2215,2215,2215,2215,0
|
|
20230609,120600,279865955,2215,2215,2215,2215,1
|
|
20230609,120500,279863740,2205,2205,2205,2205,0
|
|
20230609,120400,279863740,2205,2205,2205,2205,0
|
|
20230609,120300,279863740,2205,2205,2205,2205,0
|
|
20230609,120200,279863740,2205,2205,2205,2205,0
|
|
20230609,120100,279863740,2205,2205,2205,2205,300
|
|
20230609,120000,279202240,2205,2205,2205,2205,0
|
|
20230609,115900,279202240,2205,2205,2205,2205,0
|
|
20230609,115800,279202240,2205,2210,2210,2205,629
|
|
20230609,115700,277813345,2210,2210,2210,2210,0
|
|
20230609,115600,277813345,2210,2210,2210,2210,0
|
|
20230609,115500,277813345,2210,2210,2210,2210,0
|
|
20230609,115400,277813345,2210,2210,2210,2210,0
|
|
20230609,115300,277813345,2210,2210,2210,2210,580
|
|
20230609,115200,276531545,2210,2210,2210,2210,0
|
|
20230609,115100,276531545,2210,2210,2210,2210,0
|
|
20230609,115000,276531545,2210,2210,2210,2210,0
|
|
20230609,114900,276531545,2210,2210,2210,2210,0
|
|
20230609,114800,276531545,2210,2210,2210,2210,0
|
|
20230609,114700,276531545,2210,2210,2210,2210,0
|
|
20230609,114600,276531545,2210,2210,2210,2210,6
|
|
20230609,114500,276518285,2210,2210,2210,2210,0
|
|
20230609,114400,276518285,2210,2210,2210,2210,0
|
|
20230609,114300,276518285,2210,2210,2210,2210,0
|
|
20230609,114200,276518285,2210,2210,2210,2210,0
|
|
20230609,114100,276518285,2210,2210,2210,2210,0
|
|
20230609,114000,276518285,2210,2210,2210,2210,0
|
|
20230609,113900,276518285,2210,2210,2210,2210,0
|
|
20230609,113800,276518285,2210,2210,2210,2210,197
|
|
20230609,113700,276082915,2210,2210,2210,2210,4
|
|
20230609,113600,276074075,2210,2210,2210,2210,0
|
|
20230609,113500,276074075,2210,2210,2210,2210,0
|
|
20230609,113400,276074075,2210,2210,2210,2210,0
|
|
20230609,113300,276074075,2210,2210,2210,2210,50
|
|
20230609,113200,275963575,2210,2210,2210,2210,904
|
|
20230609,113100,273965735,2205,2205,2205,2205,0
|
|
20230609,113000,273965735,2205,2205,2205,2205,0
|
|
20230609,112900,273965735,2205,2205,2205,2205,0
|
|
20230609,112800,273965735,2205,2205,2205,2205,0
|
|
20230609,112700,273965735,2205,2205,2205,2205,2900
|
|
20230609,112600,267571235,2205,2205,2205,2205,0
|
|
20230609,112500,267571235,2205,2205,2205,2205,0
|
|
20230609,112400,267571235,2205,2205,2205,2205,0
|
|
20230609,112300,267571235,2205,2205,2205,2205,0
|
|
20230609,112200,267571235,2205,2205,2205,2205,101
|
|
20230609,112100,267348530,2210,2210,2210,2210,0
|
|
20230609,112000,267348530,2210,2210,2210,2210,0
|
|
20230609,111900,267348530,2210,2210,2210,2210,0
|
|
20230609,111800,267348530,2210,2210,2210,2210,1
|
|
20230609,111700,267346320,2205,2205,2205,2205,0
|
|
20230609,111600,267346320,2205,2205,2205,2205,0
|
|
20230609,111500,267346320,2205,2205,2205,2205,0
|
|
20230609,111400,267346320,2205,2205,2205,2205,0
|
|
20230609,111300,267346320,2205,2210,2210,2205,2
|
|
20230609,111200,267341905,2210,2210,2210,2210,1480
|
|
20230609,111100,264071105,2210,2210,2210,2210,0
|
|
20230609,111000,264071105,2210,2210,2210,2210,10
|
|
20230609,110900,264049005,2210,2210,2210,2210,2
|
|
20230609,110800,264044585,2215,2215,2215,2215,0
|
|
20230609,110700,264044585,2215,2215,2215,2215,1
|
|
20230609,110600,264042370,2210,2210,2210,2210,0
|
|
20230609,110500,264042370,2210,2210,2210,2210,0
|
|
20230609,110400,264042370,2210,2210,2210,2210,0
|
|
20230609,110300,264042370,2210,2210,2210,2210,0
|
|
20230609,110200,264042370,2210,2215,2215,2210,5005
|
|
20230609,110100,252981295,2215,2215,2215,2215,0
|
|
20230609,110000,252981295,2215,2215,2215,2215,1
|
|
20230609,105900,252979080,2205,2205,2205,2205,0
|
|
20230609,105800,252979080,2205,2205,2205,2205,0
|
|
20230609,105700,252979080,2205,2205,2205,2205,0
|
|
20230609,105600,252979080,2205,2205,2205,2205,201
|
|
20230609,105500,252535875,2205,2205,2205,2205,0
|
|
20230609,105400,252535875,2205,2205,2205,2205,67
|
|
20230609,105300,252388140,2210,2210,2210,2210,0
|
|
20230609,105200,252388140,2210,2210,2210,2210,150
|
|
20230609,105100,252056640,2210,2210,2210,2210,0
|
|
20230609,105000,252056640,2210,2210,2210,2210,0
|
|
20230609,104900,252056640,2210,2210,2210,2210,2000
|
|
20230609,104800,247636640,2210,2210,2210,2210,0
|
|
20230609,104700,247636640,2210,2210,2210,2210,0
|
|
20230609,104600,247636640,2210,2210,2210,2210,300
|
|
20230609,104500,246973640,2210,2210,2210,2210,0
|
|
20230609,104400,246973640,2210,2210,2210,2210,0
|
|
20230609,104300,246973640,2210,2210,2210,2210,0
|
|
20230609,104200,246973640,2210,2210,2210,2210,0
|
|
20230609,104100,246973640,2210,2210,2210,2210,1
|
|
20230609,104000,246971430,2215,2215,2215,2215,1
|
|
20230609,103900,246969215,2215,2215,2215,2215,45
|
|
20230609,103800,246869540,2215,2215,2215,2215,0
|
|
20230609,103700,246869540,2215,2215,2215,2215,0
|
|
20230609,103600,246869540,2215,2215,2215,2215,0
|
|
20230609,103500,246869540,2215,2215,2215,2215,1
|
|
20230609,103400,246867325,2210,2210,2210,2210,1761
|
|
20230609,103300,242975515,2205,2205,2205,2205,0
|
|
20230609,103200,242975515,2205,2210,2210,2205,2
|
|
20230609,103100,242971100,2210,2210,2210,2210,10
|
|
20230609,103000,242949000,2210,2210,2210,2210,215
|
|
20230609,102900,242473850,2210,2210,2210,2210,0
|
|
20230609,102800,242473850,2210,2210,2210,2210,0
|
|
20230609,102700,242473850,2210,2210,2210,2210,0
|
|
20230609,102600,242473850,2210,2210,2210,2210,0
|
|
20230609,102500,242473850,2210,2210,2210,2210,0
|
|
20230609,102400,242473850,2210,2210,2210,2210,444
|
|
20230609,102300,241492610,2210,2210,2210,2210,0
|
|
20230609,102200,241492610,2210,2210,2210,2210,0
|
|
20230609,102100,241492610,2210,2210,2210,2210,2500
|
|
20230609,102000,235967610,2215,2215,2215,2215,1
|
|
20230609,101900,235965395,2210,2210,2210,2210,1366
|
|
20230609,101800,232946535,2210,2210,2210,2210,0
|
|
20230609,101700,232946535,2210,2210,2210,2210,0
|
|
20230609,101600,232946535,2210,2210,2210,2210,50
|
|
20230609,101500,232836035,2210,2210,2210,2210,14
|
|
20230609,101400,232805095,2210,2210,2210,2210,0
|
|
20230609,101300,232805095,2210,2210,2210,2210,0
|
|
20230609,101200,232805095,2210,2210,2210,2210,25
|
|
20230609,101100,232749845,2210,2210,2210,2210,80
|
|
20230609,101000,232573045,2210,2205,2210,2205,2
|
|
20230609,100900,232568630,2210,2210,2210,2210,3001
|
|
20230609,100800,225936420,2210,2210,2210,2210,46
|
|
20230609,100700,225834760,2210,2210,2210,2205,302
|
|
20230609,100600,225168840,2210,2210,2210,2210,1
|
|
20230609,100500,225166630,2210,2210,2210,2205,446
|
|
20230609,100400,224183190,2210,2210,2210,2210,0
|
|
20230609,100300,224183190,2210,2210,2210,2210,152
|
|
20230609,100200,223847270,2210,2205,2210,2205,806
|
|
20230609,100100,222070035,2205,2205,2205,2205,1
|
|
20230609,100000,222067830,2210,2215,2215,2195,31210
|
|
20230609,095900,153433115,2220,2220,2220,2220,0
|
|
20230609,095800,153433115,2220,2220,2220,2220,0
|
|
20230609,095700,153433115,2220,2220,2220,2220,0
|
|
20230609,095600,153433115,2220,2220,2220,2220,100
|
|
20230609,095500,153211115,2220,2220,2220,2220,0
|
|
20230609,095400,153211115,2220,2220,2220,2220,1
|
|
20230609,095300,153208895,2215,2215,2215,2215,23
|
|
20230609,095200,153157950,2220,2220,2220,2220,46
|
|
20230609,095100,153055830,2220,2220,2220,2220,0
|
|
20230609,095000,153055830,2220,2220,2220,2220,0
|
|
20230609,094900,153055830,2220,2220,2220,2220,0
|
|
20230609,094800,153055830,2220,2220,2220,2220,0
|
|
20230609,094700,153055830,2220,2210,2220,2210,13
|
|
20230609,094600,153027070,2220,2220,2220,2220,0
|
|
20230609,094500,153027070,2220,2220,2220,2220,10
|
|
20230609,094400,153004870,2205,2215,2215,2205,9981
|
|
20230609,094300,130941495,2220,2220,2220,2220,20
|
|
20230609,094200,130897095,2220,2220,2220,2220,9
|
|
20230609,094100,130877115,2220,2225,2225,2220,10000
|
|
20230609,094000,108661640,2225,2230,2230,2225,1199
|
|
20230609,093900,105988365,2230,2230,2230,2230,254
|
|
20230609,093800,105421945,2240,2235,2240,2235,399
|
|
20230609,093700,104530175,2235,2245,2245,2235,1086
|
|
20230609,093600,102102955,2240,2240,2245,2240,98
|
|
20230609,093500,101883430,2245,2240,2245,2240,4699
|
|
20230609,093400,91350080,2240,2230,2240,2230,1515
|
|
20230609,093300,87966620,2235,2230,2235,2230,5952
|
|
20230609,093200,74668395,2230,2230,2230,2225,3216
|
|
20230609,093100,67499215,2225,2225,2230,2225,8491
|
|
20230609,093000,48606590,2225,2215,2225,2215,6030
|
|
20230609,092900,35190550,2210,2210,2210,2210,0
|
|
20230609,092800,35190550,2210,2210,2210,2210,928
|
|
20230609,092700,33139670,2210,2210,2210,2210,50
|
|
20230609,092600,33029170,2210,2210,2210,2210,0
|
|
20230609,092500,33029170,2210,2210,2210,2210,0
|
|
20230609,092400,33029170,2210,2210,2210,2210,488
|
|
20230609,092300,31950690,2210,2210,2210,2210,62
|
|
20230609,092200,31813670,2200,2205,2225,2200,7005
|
|
20230609,092100,16246995,2200,2200,2200,2200,28
|
|
20230609,092000,16185395,2200,2200,2200,2200,1
|
|
20230609,091900,16183195,2205,2205,2205,2205,80
|
|
20230609,091800,16006795,2205,2205,2205,2205,0
|
|
20230609,091700,16006795,2205,2205,2205,2205,208
|
|
20230609,091600,15548155,2205,2205,2205,2205,3
|
|
20230609,091500,15541540,2205,2205,2205,2205,789
|
|
20230609,091400,13801795,2205,2205,2205,2205,408
|
|
20230609,091300,12902155,2205,2205,2205,2205,3
|
|
20230609,091200,12895540,2205,2205,2205,2205,202
|
|
20230609,091100,12450130,2205,2205,2205,2205,0
|
|
20230609,091000,12450130,2205,2200,2205,2200,5101
|
|
20230609,090900,1207190,2200,2200,2200,2200,80
|
|
20230609,090800,1031190,2205,2205,2205,2205,0
|
|
20230609,090700,1031190,2205,2200,2205,2200,21
|
|
20230609,090600,984985,2200,2205,2205,2200,120
|
|
20230609,090500,720735,2205,2200,2205,2200,11
|
|
20230609,090400,696530,2205,2200,2205,2200,24
|
|
20230609,090300,643715,2200,2200,2200,2200,0
|
|
20230609,090200,643715,2200,2200,2200,2200,114
|
|
20230609,090100,392915,2200,2200,2200,2195,75
|
|
20230609,090000,228280,2195,2195,2195,2195,104
|