711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204800,358801275,2200,2200,2200,2200,6900
|
|
20230612,204700,358801275,2200,2200,2200,2200,0
|
|
20230612,204600,358801275,2200,2200,2200,2200,0
|
|
20230612,204500,358801275,2200,2200,2200,2200,0
|
|
20230612,204400,358801275,2200,2200,2200,2200,0
|
|
20230612,204300,358801275,2200,2200,2200,2200,0
|
|
20230612,204200,358801275,2200,2200,2200,2200,0
|
|
20230612,204100,358801275,2200,2200,2200,2200,0
|
|
20230612,204000,358801275,2200,2200,2200,2200,0
|
|
20230612,203900,358801275,2200,2200,2200,2200,0
|
|
20230612,203800,358801275,2200,2200,2200,2200,0
|
|
20230612,203700,358801275,2200,2200,2200,2200,0
|
|
20230612,203600,358801275,2200,2200,2200,2200,0
|
|
20230612,203500,358801275,2200,2200,2200,2200,0
|
|
20230612,203400,358801275,2200,2200,2200,2200,0
|
|
20230612,203300,358801275,2200,2200,2200,2200,0
|
|
20230612,203200,358801275,2200,2200,2200,2200,0
|
|
20230612,203100,358801275,2200,2200,2200,2200,0
|
|
20230612,203000,358801275,2200,2200,2200,2200,0
|
|
20230612,202900,358801275,2200,2200,2200,2200,0
|
|
20230612,202800,358801275,2200,2200,2200,2200,0
|
|
20230612,202700,358801275,2200,2200,2200,2200,0
|
|
20230612,202600,358801275,2200,2200,2200,2200,0
|
|
20230612,202500,358801275,2200,2200,2200,2200,0
|
|
20230612,202400,358801275,2200,2200,2200,2200,0
|
|
20230612,202300,358801275,2200,2200,2200,2200,0
|
|
20230612,202200,358801275,2200,2200,2200,2200,0
|
|
20230612,202100,358801275,2200,2200,2200,2200,0
|
|
20230612,202000,358801275,2200,2200,2200,2200,0
|
|
20230612,201900,358801275,2200,2200,2200,2200,0
|
|
20230612,201800,358801275,2200,2200,2200,2200,6900
|
|
20230612,201700,358801275,2200,2200,2200,2200,0
|
|
20230612,201600,358801275,2200,2200,2200,2200,0
|
|
20230612,201500,358801275,2200,2200,2200,2200,0
|
|
20230612,201400,358801275,2200,2200,2200,2200,0
|
|
20230612,201300,358801275,2200,2200,2200,2200,0
|
|
20230612,201200,358801275,2200,2200,2200,2200,0
|
|
20230612,201100,358801275,2200,2200,2200,2200,0
|
|
20230612,201000,358801275,2200,2200,2200,2200,0
|
|
20230612,200900,358801275,2200,2200,2200,2200,0
|
|
20230612,200800,358801275,2200,2200,2200,2200,0
|
|
20230612,200700,358801275,2200,2200,2200,2200,0
|
|
20230612,200600,358801275,2200,2200,2200,2200,0
|
|
20230612,200500,358801275,2200,2200,2200,2200,0
|
|
20230612,200400,358801275,2200,2200,2200,2200,0
|
|
20230612,200300,358801275,2200,2200,2200,2200,0
|
|
20230612,200200,358801275,2200,2200,2200,2200,0
|
|
20230612,200100,358801275,2200,2200,2200,2200,0
|
|
20230612,200000,358801275,2200,2200,2200,2200,0
|
|
20230612,195900,358801275,2200,2200,2200,2200,0
|
|
20230612,195800,358801275,2200,2200,2200,2200,0
|
|
20230612,195700,358801275,2200,2200,2200,2200,0
|
|
20230612,195600,358801275,2200,2200,2200,2200,0
|
|
20230612,195500,358801275,2200,2200,2200,2200,0
|
|
20230612,195400,358801275,2200,2200,2200,2200,0
|
|
20230612,195300,358801275,2200,2200,2200,2200,0
|
|
20230612,195200,358801275,2200,2200,2200,2200,0
|
|
20230612,195100,358801275,2200,2200,2200,2200,0
|
|
20230612,195000,358801275,2200,2200,2200,2200,0
|
|
20230612,194900,358801275,2200,2200,2200,2200,0
|
|
20230612,194800,358801275,2200,2200,2200,2200,6900
|
|
20230612,194700,358801275,2200,2200,2200,2200,0
|
|
20230612,194600,358801275,2200,2200,2200,2200,0
|
|
20230612,194500,358801275,2200,2200,2200,2200,0
|
|
20230612,194400,358801275,2200,2200,2200,2200,0
|
|
20230612,194300,358801275,2200,2200,2200,2200,0
|
|
20230612,194200,358801275,2200,2200,2200,2200,0
|
|
20230612,194100,358801275,2200,2200,2200,2200,0
|
|
20230612,194000,358801275,2200,2200,2200,2200,0
|
|
20230612,193900,358801275,2200,2200,2200,2200,0
|
|
20230612,193800,358801275,2200,2200,2200,2200,0
|
|
20230612,193700,358801275,2200,2200,2200,2200,0
|
|
20230612,193600,358801275,2200,2200,2200,2200,0
|
|
20230612,193500,358801275,2200,2200,2200,2200,0
|
|
20230612,193400,358801275,2200,2200,2200,2200,0
|
|
20230612,193300,358801275,2200,2200,2200,2200,0
|
|
20230612,193200,358801275,2200,2200,2200,2200,0
|
|
20230612,193100,358801275,2200,2200,2200,2200,0
|
|
20230612,193000,358801275,2200,2200,2200,2200,0
|
|
20230612,192900,358801275,2200,2200,2200,2200,0
|
|
20230612,192800,358801275,2200,2200,2200,2200,0
|
|
20230612,192700,358801275,2200,2200,2200,2200,0
|
|
20230612,192600,358801275,2200,2200,2200,2200,0
|
|
20230612,192500,358801275,2200,2200,2200,2200,0
|
|
20230612,192400,358801275,2200,2200,2200,2200,0
|
|
20230612,192300,358801275,2200,2200,2200,2200,0
|
|
20230612,192200,358801275,2200,2200,2200,2200,0
|
|
20230612,192100,358801275,2200,2200,2200,2200,0
|
|
20230612,192000,358801275,2200,2200,2200,2200,0
|
|
20230612,191900,358801275,2200,2200,2200,2200,0
|
|
20230612,191800,358801275,2200,2200,2200,2200,6900
|
|
20230612,191700,358801275,2200,2200,2200,2200,0
|
|
20230612,191600,358801275,2200,2200,2200,2200,0
|
|
20230612,191500,358801275,2200,2200,2200,2200,0
|
|
20230612,191400,358801275,2200,2200,2200,2200,0
|
|
20230612,191300,358801275,2200,2200,2200,2200,0
|
|
20230612,191200,358801275,2200,2200,2200,2200,0
|
|
20230612,191100,358801275,2200,2200,2200,2200,0
|
|
20230612,191000,358801275,2200,2200,2200,2200,0
|
|
20230612,190900,358801275,2200,2200,2200,2200,0
|
|
20230612,190800,358801275,2200,2200,2200,2200,0
|
|
20230612,190700,358801275,2200,2200,2200,2200,0
|
|
20230612,190600,358801275,2200,2200,2200,2200,0
|
|
20230612,190500,358801275,2200,2200,2200,2200,0
|
|
20230612,190400,358801275,2200,2200,2200,2200,0
|
|
20230612,190300,358801275,2200,2200,2200,2200,0
|
|
20230612,190200,358801275,2200,2200,2200,2200,0
|
|
20230612,190100,358801275,2200,2200,2200,2200,0
|
|
20230612,190000,358801275,2200,2200,2200,2200,0
|
|
20230612,185900,358801275,2200,2200,2200,2200,0
|
|
20230612,185800,358801275,2200,2200,2200,2200,0
|
|
20230612,185700,358801275,2200,2200,2200,2200,0
|
|
20230612,185600,358801275,2200,2200,2200,2200,0
|
|
20230612,185500,358801275,2200,2200,2200,2200,0
|
|
20230612,185400,358801275,2200,2200,2200,2200,0
|
|
20230612,185300,358801275,2200,2200,2200,2200,0
|
|
20230612,185200,358801275,2200,2200,2200,2200,0
|
|
20230612,185100,358801275,2200,2200,2200,2200,0
|
|
20230612,185000,358801275,2200,2200,2200,2200,0
|
|
20230612,184900,358801275,2200,2200,2200,2200,0
|
|
20230612,184800,358801275,2200,2200,2200,2200,6900
|
|
20230612,184700,358801275,2200,2200,2200,2200,0
|
|
20230612,184600,358801275,2200,2200,2200,2200,0
|
|
20230612,184500,358801275,2200,2200,2200,2200,0
|
|
20230612,184400,358801275,2200,2200,2200,2200,0
|
|
20230612,184300,358801275,2200,2200,2200,2200,0
|
|
20230612,184200,358801275,2200,2200,2200,2200,0
|
|
20230612,184100,358801275,2200,2200,2200,2200,0
|
|
20230612,184000,358801275,2200,2200,2200,2200,0
|
|
20230612,183900,358801275,2200,2200,2200,2200,0
|
|
20230612,183800,358801275,2200,2200,2200,2200,0
|
|
20230612,183700,358801275,2200,2200,2200,2200,0
|
|
20230612,183600,358801275,2200,2200,2200,2200,0
|
|
20230612,183500,358801275,2200,2200,2200,2200,0
|
|
20230612,183400,358801275,2200,2200,2200,2200,0
|
|
20230612,183300,358801275,2200,2200,2200,2200,0
|
|
20230612,183200,358801275,2200,2200,2200,2200,0
|
|
20230612,183100,358801275,2200,2200,2200,2200,0
|
|
20230612,183000,358801275,2200,2200,2200,2200,0
|
|
20230612,182900,358801275,2200,2200,2200,2200,0
|
|
20230612,182800,358801275,2200,2200,2200,2200,0
|
|
20230612,182700,358801275,2200,2200,2200,2200,0
|
|
20230612,182600,358801275,2200,2200,2200,2200,0
|
|
20230612,182500,358801275,2200,2200,2200,2200,0
|
|
20230612,182400,358801275,2200,2200,2200,2200,0
|
|
20230612,182300,358801275,2200,2200,2200,2200,0
|
|
20230612,182200,358801275,2200,2200,2200,2200,0
|
|
20230612,182100,358801275,2200,2200,2200,2200,0
|
|
20230612,182000,358801275,2200,2200,2200,2200,0
|
|
20230612,181900,358801275,2200,2200,2200,2200,0
|
|
20230612,181800,358801275,2200,2200,2200,2200,6900
|
|
20230612,181700,358801275,2200,2200,2200,2200,0
|
|
20230612,181600,358801275,2200,2200,2200,2200,0
|
|
20230612,181500,358801275,2200,2200,2200,2200,0
|
|
20230612,181400,358801275,2200,2200,2200,2200,0
|
|
20230612,181300,358801275,2200,2200,2200,2200,0
|
|
20230612,181200,358801275,2200,2200,2200,2200,0
|
|
20230612,181100,358801275,2200,2200,2200,2200,0
|
|
20230612,181000,358801275,2200,2200,2200,2200,0
|
|
20230612,180900,358801275,2200,2200,2200,2200,0
|
|
20230612,180800,358801275,2200,2200,2200,2200,0
|
|
20230612,180700,358801275,2200,2200,2200,2200,0
|
|
20230612,180600,358801275,2200,2200,2200,2200,0
|
|
20230612,180500,358801275,2200,2200,2200,2200,0
|
|
20230612,180400,358801275,2200,2200,2200,2200,0
|
|
20230612,180300,358801275,2200,2200,2200,2200,0
|
|
20230612,180200,358801275,2200,2200,2200,2200,0
|
|
20230612,180100,358801275,2200,2200,2200,2200,0
|
|
20230612,180000,358801275,2200,2200,2200,2200,0
|
|
20230612,175900,358801275,2200,2200,2200,2200,0
|
|
20230612,175800,358801275,2200,2200,2200,2200,0
|
|
20230612,175700,358801275,2200,2200,2200,2200,0
|
|
20230612,175600,358801275,2200,2200,2200,2200,0
|
|
20230612,175500,358801275,2200,2200,2200,2200,0
|
|
20230612,175400,358801275,2200,2200,2200,2200,0
|
|
20230612,175300,358801275,2200,2200,2200,2200,0
|
|
20230612,175200,358801275,2200,2200,2200,2200,0
|
|
20230612,175100,358801275,2200,2200,2200,2200,0
|
|
20230612,175000,358801275,2200,2200,2200,2200,0
|
|
20230612,174900,358801275,2200,2200,2200,2200,0
|
|
20230612,174800,358801275,2200,2200,2200,2200,6900
|
|
20230612,174700,358801275,2200,2200,2200,2200,0
|
|
20230612,174600,358801275,2200,2200,2200,2200,0
|
|
20230612,174500,358801275,2200,2200,2200,2200,0
|
|
20230612,174400,358801275,2200,2200,2200,2200,0
|
|
20230612,174300,358801275,2200,2200,2200,2200,0
|
|
20230612,174200,358801275,2200,2200,2200,2200,0
|
|
20230612,174100,358801275,2200,2200,2200,2200,0
|
|
20230612,174000,358801275,2200,2200,2200,2200,0
|
|
20230612,173900,358801275,2200,2200,2200,2200,0
|
|
20230612,173800,358801275,2200,2200,2200,2200,0
|
|
20230612,173700,358801275,2200,2200,2200,2200,0
|
|
20230612,173600,358801275,2200,2200,2200,2200,0
|
|
20230612,173500,358801275,2200,2200,2200,2200,0
|
|
20230612,173400,358801275,2200,2200,2200,2200,0
|
|
20230612,173300,358801275,2200,2200,2200,2200,0
|
|
20230612,173200,358801275,2200,2200,2200,2200,0
|
|
20230612,173100,358801275,2200,2200,2200,2200,0
|
|
20230612,173000,358801275,2200,2200,2200,2200,0
|
|
20230612,172900,358801275,2200,2200,2200,2200,0
|
|
20230612,172800,358801275,2200,2200,2200,2200,0
|
|
20230612,172700,358801275,2200,2200,2200,2200,0
|
|
20230612,172600,358801275,2200,2200,2200,2200,0
|
|
20230612,172500,358801275,2200,2200,2200,2200,0
|
|
20230612,172400,358801275,2200,2200,2200,2200,0
|
|
20230612,172300,358801275,2200,2200,2200,2200,0
|
|
20230612,172200,358801275,2200,2200,2200,2200,0
|
|
20230612,172100,358801275,2200,2200,2200,2200,0
|
|
20230612,172000,358801275,2200,2200,2200,2200,0
|
|
20230612,171900,358801275,2200,2200,2200,2200,0
|
|
20230612,171800,358801275,2200,2200,2200,2200,6900
|
|
20230612,171700,358801275,2200,2200,2200,2200,0
|
|
20230612,171600,358801275,2200,2200,2200,2200,0
|
|
20230612,171500,358801275,2200,2200,2200,2200,0
|
|
20230612,171400,358801275,2200,2200,2200,2200,0
|
|
20230612,171300,358801275,2200,2200,2200,2200,0
|
|
20230612,171200,358801275,2200,2200,2200,2200,0
|
|
20230612,171100,358801275,2200,2200,2200,2200,0
|
|
20230612,171000,358801275,2200,2200,2200,2200,0
|
|
20230612,170900,358801275,2200,2200,2200,2200,0
|
|
20230612,170800,358801275,2200,2200,2200,2200,0
|
|
20230612,170700,358801275,2200,2200,2200,2200,0
|
|
20230612,170600,358801275,2200,2200,2200,2200,0
|
|
20230612,170500,358801275,2200,2200,2200,2200,0
|
|
20230612,170400,358801275,2200,2200,2200,2200,0
|
|
20230612,170300,358801275,2200,2200,2200,2200,0
|
|
20230612,170200,358801275,2200,2200,2200,2200,0
|
|
20230612,170100,358801275,2200,2200,2200,2200,0
|
|
20230612,170000,358801275,2200,2200,2200,2200,0
|
|
20230612,165900,358801275,2200,2200,2200,2200,0
|
|
20230612,165800,358801275,2200,2200,2200,2200,0
|
|
20230612,165700,358801275,2200,2200,2200,2200,0
|
|
20230612,165600,358801275,2200,2200,2200,2200,0
|
|
20230612,165500,358801275,2200,2200,2200,2200,0
|
|
20230612,165400,358801275,2200,2200,2200,2200,0
|
|
20230612,165300,358801275,2200,2200,2200,2200,0
|
|
20230612,165200,358801275,2200,2200,2200,2200,0
|
|
20230612,165100,358801275,2200,2200,2200,2200,0
|
|
20230612,165000,358801275,2200,2200,2200,2200,0
|
|
20230612,164900,358801275,2200,2200,2200,2200,0
|
|
20230612,164800,358801275,2200,2200,2200,2200,6900
|
|
20230612,164700,358801275,2200,2200,2200,2200,0
|
|
20230612,164600,358801275,2200,2200,2200,2200,0
|
|
20230612,164500,358801275,2200,2200,2200,2200,0
|
|
20230612,164400,358801275,2200,2200,2200,2200,0
|
|
20230612,164300,358801275,2200,2200,2200,2200,0
|
|
20230612,164200,358801275,2200,2200,2200,2200,0
|
|
20230612,164100,358801275,2200,2200,2200,2200,0
|
|
20230612,164000,358801275,2200,2200,2200,2200,0
|
|
20230612,163900,358801275,2200,2200,2200,2200,0
|
|
20230612,163800,358801275,2200,2200,2200,2200,0
|
|
20230612,163700,358801275,2200,2200,2200,2200,0
|
|
20230612,163600,358801275,2200,2200,2200,2200,0
|
|
20230612,163500,358801275,2200,2200,2200,2200,0
|
|
20230612,163400,358801275,2200,2200,2200,2200,0
|
|
20230612,163300,358801275,2200,2200,2200,2200,0
|
|
20230612,163200,358801275,2200,2200,2200,2200,0
|
|
20230612,163100,358801275,2200,2200,2200,2200,0
|
|
20230612,163000,358801275,2200,2200,2200,2200,0
|
|
20230612,162900,358801275,2200,2200,2200,2200,0
|
|
20230612,162800,358801275,2200,2200,2200,2200,0
|
|
20230612,162700,358801275,2200,2200,2200,2200,0
|
|
20230612,162600,358801275,2200,2200,2200,2200,0
|
|
20230612,162500,358801275,2200,2200,2200,2200,0
|
|
20230612,162400,358801275,2200,2200,2200,2200,0
|
|
20230612,162300,358801275,2200,2200,2200,2200,0
|
|
20230612,162200,358801275,2200,2200,2200,2200,0
|
|
20230612,162100,358801275,2200,2200,2200,2200,0
|
|
20230612,162000,358801275,2200,2200,2200,2200,0
|
|
20230612,161900,358801275,2200,2200,2200,2200,0
|
|
20230612,161800,358801275,2200,2200,2200,2200,6900
|
|
20230612,161700,358801275,2200,2200,2200,2200,0
|
|
20230612,161600,358801275,2200,2200,2200,2200,0
|
|
20230612,161500,358801275,2200,2200,2200,2200,0
|
|
20230612,161400,358801275,2200,2200,2200,2200,0
|
|
20230612,161300,358801275,2200,2200,2200,2200,0
|
|
20230612,161200,358801275,2200,2200,2200,2200,0
|
|
20230612,161100,358801275,2200,2200,2200,2200,0
|
|
20230612,161000,358801275,2200,2200,2200,2200,0
|
|
20230612,160900,358801275,2200,2200,2200,2200,0
|
|
20230612,160800,358801275,2200,2200,2200,2200,0
|
|
20230612,160700,358801275,2200,2200,2200,2200,0
|
|
20230612,160600,358801275,2200,2200,2200,2200,0
|
|
20230612,160500,358801275,2200,2200,2200,2200,0
|
|
20230612,160400,358801275,2200,2200,2200,2200,0
|
|
20230612,160300,358801275,2200,2200,2200,2200,0
|
|
20230612,160200,358801275,2200,2200,2200,2200,0
|
|
20230612,160100,358801275,2200,2200,2200,2200,0
|
|
20230612,160000,358801275,2200,2200,2200,2200,0
|
|
20230612,155900,358801275,2200,2200,2200,2200,0
|
|
20230612,155800,358801275,2200,2200,2200,2200,0
|
|
20230612,155700,358801275,2200,2200,2200,2200,0
|
|
20230612,155600,358801275,2200,2200,2200,2200,0
|
|
20230612,155500,358801275,2200,2200,2200,2200,0
|
|
20230612,155400,358801275,2200,2200,2200,2200,0
|
|
20230612,155300,358801275,2200,2200,2200,2200,0
|
|
20230612,155200,358801275,2200,2200,2200,2200,0
|
|
20230612,155100,358801275,2200,2200,2200,2200,0
|
|
20230612,155000,358801275,2200,2200,2200,2200,0
|
|
20230612,154900,358801275,2200,2200,2200,2200,0
|
|
20230612,154800,358801275,2200,2200,2200,2200,6900
|
|
20230612,154700,358801275,2200,2200,2200,2200,0
|
|
20230612,154600,358801275,2200,2200,2200,2200,0
|
|
20230612,154500,358801275,2200,2200,2200,2200,0
|
|
20230612,154400,358801275,2200,2200,2200,2200,0
|
|
20230612,154300,358801275,2200,2200,2200,2200,0
|
|
20230612,154200,358801275,2200,2200,2200,2200,0
|
|
20230612,154100,358801275,2200,2200,2200,2200,0
|
|
20230612,154000,358801275,2200,2200,2200,2200,0
|
|
20230612,153900,358801275,2200,2200,2200,2200,0
|
|
20230612,153800,358801275,2200,2200,2200,2200,0
|
|
20230612,153700,358801275,2200,2200,2200,2200,0
|
|
20230612,153600,358801275,2200,2200,2200,2200,0
|
|
20230612,153500,358801275,2200,2200,2200,2200,0
|
|
20230612,153400,358801275,2200,2200,2200,2200,0
|
|
20230612,153300,358801275,2200,2200,2200,2200,0
|
|
20230612,153200,358801275,2200,2200,2200,2200,0
|
|
20230612,153100,358801275,2200,2200,2200,2200,0
|
|
20230612,153000,358801275,2200,2200,2200,2200,6900
|
|
20230612,152900,343621275,2200,2200,2200,2200,0
|
|
20230612,152800,343621275,2200,2200,2200,2200,0
|
|
20230612,152700,343621275,2200,2200,2200,2200,0
|
|
20230612,152600,343621275,2200,2200,2200,2200,0
|
|
20230612,152500,343621275,2200,2200,2200,2200,0
|
|
20230612,152400,343621275,2200,2200,2200,2200,0
|
|
20230612,152300,343621275,2200,2200,2200,2200,0
|
|
20230612,152200,343621275,2200,2200,2200,2200,0
|
|
20230612,152100,343621275,2200,2200,2200,2200,0
|
|
20230612,152000,343621275,2200,2200,2200,2200,0
|
|
20230612,151900,343621275,2200,2200,2200,2200,61
|
|
20230612,151800,343487075,2195,2195,2195,2195,0
|
|
20230612,151700,343487075,2195,2195,2195,2195,0
|
|
20230612,151600,343487075,2195,2190,2195,2190,33
|
|
20230612,151500,343414655,2190,2195,2195,2190,570
|
|
20230612,151400,342166005,2195,2195,2195,2195,451
|
|
20230612,151300,341176060,2195,2195,2195,2195,500
|
|
20230612,151200,340078560,2195,2195,2195,2195,0
|
|
20230612,151100,340078560,2195,2195,2195,2195,0
|
|
20230612,151000,340078560,2195,2195,2195,2195,0
|
|
20230612,150900,340078560,2195,2195,2195,2195,0
|
|
20230612,150800,340078560,2195,2195,2195,2195,0
|
|
20230612,150700,340078560,2195,2195,2195,2195,3000
|
|
20230612,150600,333493560,2205,2205,2205,2205,0
|
|
20230612,150500,333493560,2205,2205,2205,2205,3500
|
|
20230612,150400,325776060,2200,2200,2200,2200,1176
|
|
20230612,150300,323188860,2200,2200,2200,2200,0
|
|
20230612,150200,323188860,2200,2200,2200,2200,0
|
|
20230612,150100,323188860,2200,2200,2200,2200,0
|
|
20230612,150000,323188860,2200,2200,2200,2200,0
|
|
20230612,145900,323188860,2200,2200,2200,2200,395
|
|
20230612,145800,322319860,2205,2205,2205,2205,0
|
|
20230612,145700,322319860,2205,2205,2205,2205,0
|
|
20230612,145600,322319860,2205,2205,2205,2205,0
|
|
20230612,145500,322319860,2205,2205,2205,2205,4
|
|
20230612,145400,322311040,2200,2200,2200,2200,0
|
|
20230612,145300,322311040,2200,2200,2200,2200,0
|
|
20230612,145200,322311040,2200,2200,2200,2200,0
|
|
20230612,145100,322311040,2200,2200,2200,2200,0
|
|
20230612,145000,322311040,2200,2200,2200,2200,0
|
|
20230612,144900,322311040,2200,2200,2200,2200,0
|
|
20230612,144800,322311040,2200,2200,2200,2200,0
|
|
20230612,144700,322311040,2200,2200,2200,2200,1
|
|
20230612,144600,322308840,2195,2195,2195,2195,0
|
|
20230612,144500,322308840,2195,2195,2195,2195,100
|
|
20230612,144400,322089340,2195,2195,2195,2195,0
|
|
20230612,144300,322089340,2195,2195,2195,2195,0
|
|
20230612,144200,322089340,2195,2195,2195,2195,0
|
|
20230612,144100,322089340,2195,2195,2195,2195,0
|
|
20230612,144000,322089340,2195,2195,2195,2195,0
|
|
20230612,143900,322089340,2195,2195,2195,2195,0
|
|
20230612,143800,322089340,2195,2195,2195,2195,0
|
|
20230612,143700,322089340,2195,2195,2195,2195,0
|
|
20230612,143600,322089340,2195,2195,2195,2195,0
|
|
20230612,143500,322089340,2195,2200,2200,2195,1501
|
|
20230612,143400,318794630,2200,2200,2200,2200,0
|
|
20230612,143300,318794630,2200,2200,2200,2200,0
|
|
20230612,143200,318794630,2200,2200,2200,2200,0
|
|
20230612,143100,318794630,2200,2200,2200,2200,0
|
|
20230612,143000,318794630,2200,2200,2200,2200,0
|
|
20230612,142900,318794630,2200,2200,2200,2200,0
|
|
20230612,142800,318794630,2200,2200,2200,2200,0
|
|
20230612,142700,318794630,2200,2200,2200,2200,400
|
|
20230612,142600,317914630,2205,2205,2205,2205,0
|
|
20230612,142500,317914630,2205,2205,2205,2205,1
|
|
20230612,142400,317912425,2205,2205,2205,2205,0
|
|
20230612,142300,317912425,2205,2205,2205,2205,0
|
|
20230612,142200,317912425,2205,2205,2205,2205,150
|
|
20230612,142100,317581675,2205,2205,2205,2205,100
|
|
20230612,142000,317361175,2205,2205,2205,2205,2
|
|
20230612,141900,317356765,2210,2210,2210,2210,0
|
|
20230612,141800,317356765,2210,2210,2210,2210,0
|
|
20230612,141700,317356765,2210,2210,2210,2210,100
|
|
20230612,141600,317135765,2210,2205,2210,2205,2520
|
|
20230612,141500,311578225,2200,2200,2200,2200,0
|
|
20230612,141400,311578225,2200,2200,2200,2200,0
|
|
20230612,141300,311578225,2200,2200,2200,2200,3000
|
|
20230612,141200,304978225,2205,2200,2205,2200,3239
|
|
20230612,141100,297851055,2200,2200,2200,2200,20
|
|
20230612,141000,297807055,2200,2200,2200,2200,0
|
|
20230612,140900,297807055,2200,2200,2200,2200,0
|
|
20230612,140800,297807055,2200,2200,2200,2200,3175
|
|
20230612,140700,290822055,2195,2195,2195,2195,0
|
|
20230612,140600,290822055,2195,2195,2195,2195,824
|
|
20230612,140500,289013375,2200,2200,2200,2200,0
|
|
20230612,140400,289013375,2200,2200,2200,2200,1
|
|
20230612,140300,289011175,2200,2200,2200,2200,0
|
|
20230612,140200,289011175,2200,2200,2200,2200,0
|
|
20230612,140100,289011175,2200,2200,2200,2200,0
|
|
20230612,140000,289011175,2200,2200,2200,2200,0
|
|
20230612,135900,289011175,2200,2200,2200,2200,333
|
|
20230612,135800,288278575,2200,2200,2200,2200,4711
|
|
20230612,135700,277914375,2200,2195,2200,2195,406
|
|
20230612,135600,277023200,2195,2195,2195,2195,0
|
|
20230612,135500,277023200,2195,2195,2195,2195,4
|
|
20230612,135400,277014420,2200,2200,2200,2200,0
|
|
20230612,135300,277014420,2200,2200,2200,2200,1
|
|
20230612,135200,277012220,2195,2195,2195,2195,0
|
|
20230612,135100,277012220,2195,2195,2195,2195,0
|
|
20230612,135000,277012220,2195,2195,2195,2195,0
|
|
20230612,134900,277012220,2195,2195,2195,2195,83
|
|
20230612,134800,276830035,2195,2195,2195,2195,0
|
|
20230612,134700,276830035,2195,2195,2195,2195,0
|
|
20230612,134600,276830035,2195,2195,2195,2195,0
|
|
20230612,134500,276830035,2195,2195,2195,2195,0
|
|
20230612,134400,276830035,2195,2195,2195,2195,0
|
|
20230612,134300,276830035,2195,2195,2195,2195,0
|
|
20230612,134200,276830035,2195,2195,2195,2195,1
|
|
20230612,134100,276827840,2195,2195,2195,2195,0
|
|
20230612,134000,276827840,2195,2195,2195,2195,0
|
|
20230612,133900,276827840,2195,2195,2195,2195,0
|
|
20230612,133800,276827840,2195,2195,2195,2195,0
|
|
20230612,133700,276827840,2195,2195,2195,2195,0
|
|
20230612,133600,276827840,2195,2195,2195,2195,0
|
|
20230612,133500,276827840,2195,2195,2195,2195,0
|
|
20230612,133400,276827840,2195,2195,2195,2195,73
|
|
20230612,133300,276667605,2195,2195,2195,2195,0
|
|
20230612,133200,276667605,2195,2195,2195,2195,0
|
|
20230612,133100,276667605,2195,2195,2195,2195,0
|
|
20230612,133000,276667605,2195,2195,2195,2195,300
|
|
20230612,132900,276009105,2195,2195,2195,2195,0
|
|
20230612,132800,276009105,2195,2195,2195,2195,0
|
|
20230612,132700,276009105,2195,2195,2195,2195,0
|
|
20230612,132600,276009105,2195,2195,2195,2195,231
|
|
20230612,132500,275502060,2195,2195,2195,2195,0
|
|
20230612,132400,275502060,2195,2195,2195,2195,0
|
|
20230612,132300,275502060,2195,2195,2195,2195,0
|
|
20230612,132200,275502060,2195,2195,2195,2195,0
|
|
20230612,132100,275502060,2195,2195,2195,2195,0
|
|
20230612,132000,275502060,2195,2195,2195,2195,0
|
|
20230612,131900,275502060,2195,2195,2195,2195,115
|
|
20230612,131800,275249635,2200,2200,2200,2200,1
|
|
20230612,131700,275247435,2195,2195,2195,2195,115
|
|
20230612,131600,274995010,2195,2195,2195,2195,0
|
|
20230612,131500,274995010,2195,2195,2195,2195,0
|
|
20230612,131400,274995010,2195,2195,2195,2195,0
|
|
20230612,131300,274995010,2195,2195,2195,2195,0
|
|
20230612,131200,274995010,2195,2195,2195,2195,230
|
|
20230612,131100,274490160,2200,2200,2200,2200,0
|
|
20230612,131000,274490160,2200,2200,2200,2200,0
|
|
20230612,130900,274490160,2200,2200,2200,2200,0
|
|
20230612,130800,274490160,2200,2200,2200,2200,0
|
|
20230612,130700,274490160,2200,2200,2200,2200,0
|
|
20230612,130600,274490160,2200,2200,2200,2200,0
|
|
20230612,130500,274490160,2200,2200,2200,2200,0
|
|
20230612,130400,274490160,2200,2200,2200,2200,0
|
|
20230612,130300,274490160,2200,2200,2200,2200,0
|
|
20230612,130200,274490160,2200,2200,2200,2200,0
|
|
20230612,130100,274490160,2200,2200,2200,2200,0
|
|
20230612,130000,274490160,2200,2200,2200,2200,0
|
|
20230612,125900,274490160,2200,2200,2200,2200,0
|
|
20230612,125800,274490160,2200,2200,2200,2200,50
|
|
20230612,125700,274380160,2200,2200,2200,2200,0
|
|
20230612,125600,274380160,2200,2200,2200,2200,0
|
|
20230612,125500,274380160,2200,2200,2200,2200,0
|
|
20230612,125400,274380160,2200,2200,2200,2200,0
|
|
20230612,125300,274380160,2200,2200,2200,2200,0
|
|
20230612,125200,274380160,2200,2200,2200,2200,0
|
|
20230612,125100,274380160,2200,2200,2200,2200,1
|
|
20230612,125000,274377960,2200,2200,2200,2200,0
|
|
20230612,124900,274377960,2200,2200,2200,2200,0
|
|
20230612,124800,274377960,2200,2200,2200,2200,0
|
|
20230612,124700,274377960,2200,2200,2200,2200,0
|
|
20230612,124600,274377960,2200,2200,2200,2200,0
|
|
20230612,124500,274377960,2200,2200,2200,2200,0
|
|
20230612,124400,274377960,2200,2200,2200,2200,0
|
|
20230612,124300,274377960,2200,2200,2200,2200,0
|
|
20230612,124200,274377960,2200,2200,2200,2200,0
|
|
20230612,124100,274377960,2200,2200,2200,2200,0
|
|
20230612,124000,274377960,2200,2200,2200,2200,0
|
|
20230612,123900,274377960,2200,2200,2200,2200,0
|
|
20230612,123800,274377960,2200,2200,2200,2200,10
|
|
20230612,123700,274355960,2200,2200,2200,2200,0
|
|
20230612,123600,274355960,2200,2200,2200,2200,0
|
|
20230612,123500,274355960,2200,2200,2200,2200,0
|
|
20230612,123400,274355960,2200,2200,2200,2200,1080
|
|
20230612,123300,271979960,2200,2200,2200,2200,0
|
|
20230612,123200,271979960,2200,2200,2200,2200,0
|
|
20230612,123100,271979960,2200,2200,2200,2200,0
|
|
20230612,123000,271979960,2200,2200,2200,2200,1
|
|
20230612,122900,271977760,2200,2200,2200,2200,0
|
|
20230612,122800,271977760,2200,2200,2200,2200,0
|
|
20230612,122700,271977760,2200,2200,2200,2200,0
|
|
20230612,122600,271977760,2200,2200,2200,2200,13
|
|
20230612,122500,271949160,2195,2195,2195,2195,30
|
|
20230612,122400,271883310,2200,2195,2200,2195,101
|
|
20230612,122300,271661610,2195,2195,2195,2195,0
|
|
20230612,122200,271661610,2195,2195,2195,2195,0
|
|
20230612,122100,271661610,2195,2195,2195,2195,100
|
|
20230612,122000,271442110,2200,2200,2200,2200,1
|
|
20230612,121900,271439910,2195,2195,2195,2195,0
|
|
20230612,121800,271439910,2195,2195,2195,2195,1390
|
|
20230612,121700,268388860,2195,2195,2195,2195,5010
|
|
20230612,121600,257391910,2195,2195,2195,2195,1000
|
|
20230612,121500,255196910,2195,2195,2195,2195,0
|
|
20230612,121400,255196910,2195,2195,2195,2195,0
|
|
20230612,121300,255196910,2195,2195,2195,2195,0
|
|
20230612,121200,255196910,2195,2195,2195,2195,0
|
|
20230612,121100,255196910,2195,2195,2195,2195,0
|
|
20230612,121000,255196910,2195,2195,2195,2195,0
|
|
20230612,120900,255196910,2195,2195,2195,2195,0
|
|
20230612,120800,255196910,2195,2195,2195,2195,230
|
|
20230612,120700,254692060,2195,2195,2195,2195,0
|
|
20230612,120600,254692060,2195,2195,2195,2195,0
|
|
20230612,120500,254692060,2195,2200,2200,2195,1020
|
|
20230612,120400,252453060,2195,2195,2195,2195,0
|
|
20230612,120300,252453060,2195,2195,2195,2195,261
|
|
20230612,120200,251880165,2195,2195,2195,2195,0
|
|
20230612,120100,251880165,2195,2195,2195,2195,0
|
|
20230612,120000,251880165,2195,2195,2195,2195,0
|
|
20230612,115900,251880165,2195,2195,2195,2195,0
|
|
20230612,115800,251880165,2195,2195,2195,2195,0
|
|
20230612,115700,251880165,2195,2195,2195,2195,0
|
|
20230612,115600,251880165,2195,2195,2195,2195,0
|
|
20230612,115500,251880165,2195,2195,2195,2195,0
|
|
20230612,115400,251880165,2195,2195,2195,2195,0
|
|
20230612,115300,251880165,2195,2195,2195,2195,500
|
|
20230612,115200,250782665,2195,2195,2195,2195,0
|
|
20230612,115100,250782665,2195,2195,2195,2195,0
|
|
20230612,115000,250782665,2195,2195,2195,2195,85
|
|
20230612,114900,250596090,2195,2195,2195,2195,175
|
|
20230612,114800,250211965,2200,2200,2200,2200,0
|
|
20230612,114700,250211965,2200,2200,2200,2200,2
|
|
20230612,114600,250207565,2200,2200,2200,2200,0
|
|
20230612,114500,250207565,2200,2200,2200,2200,0
|
|
20230612,114400,250207565,2200,2200,2200,2200,0
|
|
20230612,114300,250207565,2200,2200,2200,2200,0
|
|
20230612,114200,250207565,2200,2200,2200,2200,0
|
|
20230612,114100,250207565,2200,2200,2200,2200,250
|
|
20230612,114000,249657565,2195,2195,2195,2195,0
|
|
20230612,113900,249657565,2195,2195,2195,2195,0
|
|
20230612,113800,249657565,2195,2195,2195,2195,40
|
|
20230612,113700,249569765,2195,2195,2195,2195,0
|
|
20230612,113600,249569765,2195,2195,2195,2195,500
|
|
20230612,113500,248472265,2200,2195,2200,2195,101
|
|
20230612,113400,248250565,2200,2200,2200,2200,3000
|
|
20230612,113300,241650565,2200,2200,2200,2200,0
|
|
20230612,113200,241650565,2200,2200,2200,2200,0
|
|
20230612,113100,241650565,2200,2200,2200,2200,0
|
|
20230612,113000,241650565,2200,2200,2200,2200,0
|
|
20230612,112900,241650565,2200,2200,2200,2195,1070
|
|
20230612,112800,239296885,2195,2195,2195,2195,0
|
|
20230612,112700,239296885,2195,2195,2195,2195,0
|
|
20230612,112600,239296885,2195,2195,2195,2195,0
|
|
20230612,112500,239296885,2195,2195,2195,2195,0
|
|
20230612,112400,239296885,2195,2195,2195,2195,0
|
|
20230612,112300,239296885,2195,2195,2195,2195,0
|
|
20230612,112200,239296885,2195,2195,2195,2195,0
|
|
20230612,112100,239296885,2195,2195,2195,2195,0
|
|
20230612,112000,239296885,2195,2195,2195,2195,0
|
|
20230612,111900,239296885,2195,2195,2195,2195,976
|
|
20230612,111800,237154565,2190,2190,2190,2190,0
|
|
20230612,111700,237154565,2190,2190,2190,2190,0
|
|
20230612,111600,237154565,2190,2190,2190,2190,0
|
|
20230612,111500,237154565,2190,2190,2190,2190,0
|
|
20230612,111400,237154565,2190,2190,2190,2190,0
|
|
20230612,111300,237154565,2190,2190,2190,2190,0
|
|
20230612,111200,237154565,2190,2190,2190,2190,100
|
|
20230612,111100,236935565,2195,2195,2195,2195,0
|
|
20230612,111000,236935565,2195,2195,2195,2195,0
|
|
20230612,110900,236935565,2195,2195,2195,2195,0
|
|
20230612,110800,236935565,2195,2195,2195,2195,0
|
|
20230612,110700,236935565,2195,2195,2195,2195,0
|
|
20230612,110600,236935565,2195,2195,2195,2195,63
|
|
20230612,110500,236797280,2195,2195,2195,2195,0
|
|
20230612,110400,236797280,2195,2195,2195,2195,0
|
|
20230612,110300,236797280,2195,2195,2195,2195,0
|
|
20230612,110200,236797280,2195,2190,2195,2190,1602
|
|
20230612,110100,233280895,2195,2195,2195,2195,4747
|
|
20230612,110000,222861230,2195,2195,2195,2195,0
|
|
20230612,105900,222861230,2195,2195,2195,2195,0
|
|
20230612,105800,222861230,2195,2195,2195,2195,0
|
|
20230612,105700,222861230,2195,2195,2195,2195,0
|
|
20230612,105600,222861230,2195,2195,2195,2195,60
|
|
20230612,105500,222729530,2195,2195,2195,2195,200
|
|
20230612,105400,222290530,2195,2195,2195,2195,28
|
|
20230612,105300,222229070,2185,2185,2185,2185,4054
|
|
20230612,105200,213371080,2185,2185,2185,2185,10000
|
|
20230612,105100,191521080,2195,2195,2195,2195,1
|
|
20230612,105000,191518885,2195,2195,2195,2195,0
|
|
20230612,104900,191518885,2195,2195,2195,2195,0
|
|
20230612,104800,191518885,2195,2195,2195,2195,455
|
|
20230612,104700,190520160,2195,2195,2195,2195,0
|
|
20230612,104600,190520160,2195,2195,2195,2195,1
|
|
20230612,104500,190517965,2185,2185,2185,2185,0
|
|
20230612,104400,190517965,2185,2185,2185,2185,240
|
|
20230612,104300,189993565,2185,2190,2190,2185,468
|
|
20230612,104200,188970640,2195,2195,2195,2195,0
|
|
20230612,104100,188970640,2195,2195,2195,2195,0
|
|
20230612,104000,188970640,2195,2195,2195,2195,1
|
|
20230612,103900,188968445,2185,2185,2185,2185,0
|
|
20230612,103800,188968445,2185,2185,2185,2185,0
|
|
20230612,103700,188968445,2185,2185,2185,2185,0
|
|
20230612,103600,188968445,2185,2185,2185,2185,0
|
|
20230612,103500,188968445,2185,2190,2190,2185,10000
|
|
20230612,103400,167113510,2195,2195,2195,2195,0
|
|
20230612,103300,167113510,2195,2195,2195,2195,300
|
|
20230612,103200,166455010,2195,2195,2195,2195,977
|
|
20230612,103100,164310495,2195,2190,2195,2190,3070
|
|
20230612,103000,157577080,2185,2185,2185,2185,0
|
|
20230612,102900,157577080,2185,2185,2185,2185,0
|
|
20230612,102800,157577080,2185,2185,2185,2185,150
|
|
20230612,102700,157249330,2185,2185,2185,2185,0
|
|
20230612,102600,157249330,2185,2185,2185,2185,400
|
|
20230612,102500,156375330,2185,2185,2185,2185,1
|
|
20230612,102400,156373145,2185,2185,2185,2185,498
|
|
20230612,102300,155285015,2185,2185,2185,2185,184
|
|
20230612,102200,154882975,2190,2190,2190,2190,1020
|
|
20230612,102100,152649175,2190,2190,2190,2190,0
|
|
20230612,102000,152649175,2190,2190,2190,2190,10
|
|
20230612,101900,152627275,2190,2190,2190,2190,228
|
|
20230612,101800,152127955,2190,2190,2190,2190,3
|
|
20230612,101700,152121385,2185,2190,2190,2185,1812
|
|
20230612,101600,148162065,2190,2190,2190,2190,0
|
|
20230612,101500,148162065,2190,2190,2190,2190,100
|
|
20230612,101400,147943065,2190,2190,2190,2190,0
|
|
20230612,101300,147943065,2190,2190,2190,2190,105
|
|
20230612,101200,147713115,2185,2185,2185,2185,0
|
|
20230612,101100,147713115,2185,2190,2190,2185,3080
|
|
20230612,101000,140982915,2190,2190,2190,2190,100
|
|
20230612,100900,140763915,2190,2190,2190,2190,10
|
|
20230612,100800,140742015,2180,2190,2190,2180,1000
|
|
20230612,100700,138559545,2180,2185,2185,2180,12020
|
|
20230612,100600,112355655,2185,2190,2195,2185,911
|
|
20230612,100500,110356030,2180,2185,2185,2180,5000
|
|
20230612,100400,99453275,2185,2185,2185,2185,1
|
|
20230612,100300,99451090,2185,2185,2185,2185,501
|
|
20230612,100200,98356405,2180,2185,2185,2180,5000
|
|
20230612,100100,87454905,2190,2190,2190,2190,0
|
|
20230612,100000,87454905,2190,2190,2190,2190,401
|
|
20230612,095900,86576715,2190,2190,2190,2190,0
|
|
20230612,095800,86576715,2190,2190,2190,2180,503
|
|
20230612,095700,85478645,2180,2190,2190,2180,5232
|
|
20230612,095600,74057230,2190,2190,2190,2190,1
|
|
20230612,095500,74055040,2190,2190,2190,2185,12
|
|
20230612,095400,74028810,2190,2190,2190,2185,190
|
|
20230612,095300,73613645,2185,2190,2190,2185,252
|
|
20230612,095200,73062015,2190,2195,2195,2185,10063
|
|
20230612,095100,51051190,2200,2200,2200,2200,453
|
|
20230612,095000,50054590,2195,2195,2195,2195,590
|
|
20230612,094900,48759540,2195,2195,2195,2195,1000
|
|
20230612,094800,46564540,2195,2195,2195,2195,1266
|
|
20230612,094700,43785670,2205,2205,2205,2205,0
|
|
20230612,094600,43785670,2205,2205,2205,2205,0
|
|
20230612,094500,43785670,2205,2205,2205,2205,0
|
|
20230612,094400,43785670,2205,2205,2205,2205,0
|
|
20230612,094300,43785670,2205,2205,2205,2205,10
|
|
20230612,094200,43763620,2205,2205,2205,2205,0
|
|
20230612,094100,43763620,2205,2205,2205,2205,2
|
|
20230612,094000,43759210,2205,2205,2205,2205,0
|
|
20230612,093900,43759210,2205,2205,2205,2205,0
|
|
20230612,093800,43759210,2205,2205,2205,2205,0
|
|
20230612,093700,43759210,2205,2205,2205,2205,1
|
|
20230612,093600,43757005,2195,2195,2195,2195,0
|
|
20230612,093500,43757005,2195,2195,2195,2195,0
|
|
20230612,093400,43757005,2195,2195,2195,2195,20
|
|
20230612,093300,43713105,2195,2195,2195,2195,0
|
|
20230612,093200,43713105,2195,2195,2195,2195,0
|
|
20230612,093100,43713105,2195,2195,2195,2195,90
|
|
20230612,093000,43515555,2195,2195,2195,2195,0
|
|
20230612,092900,43515555,2195,2195,2195,2195,0
|
|
20230612,092800,43515555,2195,2195,2195,2195,0
|
|
20230612,092700,43515555,2195,2200,2200,2195,454
|
|
20230612,092600,42517160,2200,2200,2200,2200,0
|
|
20230612,092500,42517160,2200,2200,2200,2200,9
|
|
20230612,092400,42497360,2200,2200,2200,2200,0
|
|
20230612,092300,42497360,2200,2200,2200,2200,0
|
|
20230612,092200,42497360,2200,2200,2200,2200,0
|
|
20230612,092100,42497360,2200,2200,2200,2200,1011
|
|
20230612,092000,40273160,2190,2190,2190,2190,1
|
|
20230612,091900,40270970,2190,2200,2200,2190,2118
|
|
20230612,091800,35624180,2200,2200,2200,2200,1000
|
|
20230612,091700,33424180,2200,2200,2200,2200,200
|
|
20230612,091600,32984180,2205,2205,2205,2205,833
|
|
20230612,091500,31147415,2205,2205,2205,2205,96
|
|
20230612,091400,30935735,2200,2200,2200,2200,0
|
|
20230612,091300,30935735,2200,2205,2205,2200,10996
|
|
20230612,091200,6741825,2205,2205,2205,2205,1524
|
|
20230612,091100,3381405,2210,2210,2210,2210,0
|
|
20230612,091000,3381405,2210,2210,2210,2210,136
|
|
20230612,090900,3080845,2210,2220,2220,2210,10
|
|
20230612,090800,3058725,2215,2215,2215,2215,102
|
|
20230612,090700,2832795,2215,2215,2215,2215,1
|
|
20230612,090600,2830580,2220,2220,2220,2220,1
|
|
20230612,090500,2828360,2210,2210,2210,2210,90
|
|
20230612,090400,2629460,2210,2210,2210,2210,0
|
|
20230612,090300,2629460,2210,2215,2215,2210,167
|
|
20230612,090200,2259890,2220,2215,2220,2215,29
|
|
20230612,090100,2195650,2220,2225,2225,2220,236
|
|
20230612,090000,1671725,2220,2220,2220,2220,740
|