614 lines
29 KiB
CSV
614 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,191100,176397550,2130,2130,2130,2130,698
|
|
20230713,191000,176397550,2130,2130,2130,2130,0
|
|
20230713,190900,176397550,2130,2130,2130,2130,0
|
|
20230713,190800,176397550,2130,2130,2130,2130,0
|
|
20230713,190700,176397550,2130,2130,2130,2130,0
|
|
20230713,190600,176397550,2130,2130,2130,2130,0
|
|
20230713,190500,176397550,2130,2130,2130,2130,0
|
|
20230713,190400,176397550,2130,2130,2130,2130,0
|
|
20230713,190300,176397550,2130,2130,2130,2130,0
|
|
20230713,190200,176397550,2130,2130,2130,2130,0
|
|
20230713,190100,176397550,2130,2130,2130,2130,0
|
|
20230713,190000,176397550,2130,2130,2130,2130,0
|
|
20230713,185900,176397550,2130,2130,2130,2130,0
|
|
20230713,185800,176397550,2130,2130,2130,2130,0
|
|
20230713,185700,176397550,2130,2130,2130,2130,0
|
|
20230713,185600,176397550,2130,2130,2130,2130,0
|
|
20230713,185500,176397550,2130,2130,2130,2130,0
|
|
20230713,185400,176397550,2130,2130,2130,2130,0
|
|
20230713,185300,176397550,2130,2130,2130,2130,0
|
|
20230713,185200,176397550,2130,2130,2130,2130,0
|
|
20230713,185100,176397550,2130,2130,2130,2130,0
|
|
20230713,185000,176397550,2130,2130,2130,2130,0
|
|
20230713,184900,176397550,2130,2130,2130,2130,0
|
|
20230713,184800,176397550,2130,2130,2130,2130,0
|
|
20230713,184700,176397550,2130,2130,2130,2130,0
|
|
20230713,184600,176397550,2130,2130,2130,2130,0
|
|
20230713,184500,176397550,2130,2130,2130,2130,0
|
|
20230713,184400,176397550,2130,2130,2130,2130,0
|
|
20230713,184300,176397550,2130,2130,2130,2130,0
|
|
20230713,184200,176397550,2130,2130,2130,2130,0
|
|
20230713,184100,176397550,2130,2130,2130,2130,698
|
|
20230713,184000,176397550,2130,2130,2130,2130,0
|
|
20230713,183900,176397550,2130,2130,2130,2130,0
|
|
20230713,183800,176397550,2130,2130,2130,2130,0
|
|
20230713,183700,176397550,2130,2130,2130,2130,0
|
|
20230713,183600,176397550,2130,2130,2130,2130,0
|
|
20230713,183500,176397550,2130,2130,2130,2130,0
|
|
20230713,183400,176397550,2130,2130,2130,2130,0
|
|
20230713,183300,176397550,2130,2130,2130,2130,0
|
|
20230713,183200,176397550,2130,2130,2130,2130,0
|
|
20230713,183100,176397550,2130,2130,2130,2130,0
|
|
20230713,183000,176397550,2130,2130,2130,2130,0
|
|
20230713,182900,176397550,2130,2130,2130,2130,0
|
|
20230713,182800,176397550,2130,2130,2130,2130,0
|
|
20230713,182700,176397550,2130,2130,2130,2130,0
|
|
20230713,182600,176397550,2130,2130,2130,2130,0
|
|
20230713,182500,176397550,2130,2130,2130,2130,0
|
|
20230713,182400,176397550,2130,2130,2130,2130,0
|
|
20230713,182300,176397550,2130,2130,2130,2130,0
|
|
20230713,182200,176397550,2130,2130,2130,2130,0
|
|
20230713,182100,176397550,2130,2130,2130,2130,0
|
|
20230713,182000,176397550,2130,2130,2130,2130,0
|
|
20230713,181900,176397550,2130,2130,2130,2130,0
|
|
20230713,181800,176397550,2130,2130,2130,2130,0
|
|
20230713,181700,176397550,2130,2130,2130,2130,0
|
|
20230713,181600,176397550,2130,2130,2130,2130,0
|
|
20230713,181500,176397550,2130,2130,2130,2130,0
|
|
20230713,181400,176397550,2130,2130,2130,2130,0
|
|
20230713,181300,176397550,2130,2130,2130,2130,0
|
|
20230713,181200,176397550,2130,2130,2130,2130,0
|
|
20230713,181100,176397550,2130,2130,2130,2130,698
|
|
20230713,181000,176397550,2130,2130,2130,2130,0
|
|
20230713,180900,176397550,2130,2130,2130,2130,0
|
|
20230713,180800,176397550,2130,2130,2130,2130,0
|
|
20230713,180700,176397550,2130,2130,2130,2130,0
|
|
20230713,180600,176397550,2130,2130,2130,2130,0
|
|
20230713,180500,176397550,2130,2130,2130,2130,0
|
|
20230713,180400,176397550,2130,2130,2130,2130,0
|
|
20230713,180300,176397550,2130,2130,2130,2130,0
|
|
20230713,180200,176397550,2130,2130,2130,2130,0
|
|
20230713,180100,176397550,2130,2130,2130,2130,0
|
|
20230713,180000,176397550,2130,2130,2130,2130,0
|
|
20230713,175900,176397550,2130,2130,2130,2130,0
|
|
20230713,175800,176397550,2130,2130,2130,2130,0
|
|
20230713,175700,176397550,2130,2130,2130,2130,0
|
|
20230713,175600,176397550,2130,2130,2130,2130,0
|
|
20230713,175500,176397550,2130,2130,2130,2130,0
|
|
20230713,175400,176397550,2130,2130,2130,2130,0
|
|
20230713,175300,176397550,2130,2130,2130,2130,0
|
|
20230713,175200,176397550,2130,2130,2130,2130,0
|
|
20230713,175100,176397550,2130,2130,2130,2130,0
|
|
20230713,175000,176397550,2130,2130,2130,2130,0
|
|
20230713,174900,176397550,2130,2130,2130,2130,0
|
|
20230713,174800,176397550,2130,2130,2130,2130,0
|
|
20230713,174700,176397550,2130,2130,2130,2130,0
|
|
20230713,174600,176397550,2130,2130,2130,2130,0
|
|
20230713,174500,176397550,2130,2130,2130,2130,0
|
|
20230713,174400,176397550,2130,2130,2130,2130,0
|
|
20230713,174300,176397550,2130,2130,2130,2130,0
|
|
20230713,174200,176397550,2130,2130,2130,2130,0
|
|
20230713,174100,176397550,2130,2130,2130,2130,698
|
|
20230713,174000,176397550,2130,2130,2130,2130,0
|
|
20230713,173900,176397550,2130,2130,2130,2130,0
|
|
20230713,173800,176397550,2130,2130,2130,2130,0
|
|
20230713,173700,176397550,2130,2130,2130,2130,0
|
|
20230713,173600,176397550,2130,2130,2130,2130,0
|
|
20230713,173500,176397550,2130,2130,2130,2130,0
|
|
20230713,173400,176397550,2130,2130,2130,2130,0
|
|
20230713,173300,176397550,2130,2130,2130,2130,0
|
|
20230713,173200,176397550,2130,2130,2130,2130,0
|
|
20230713,173100,176397550,2130,2130,2130,2130,0
|
|
20230713,173000,176397550,2130,2130,2130,2130,0
|
|
20230713,172900,176397550,2130,2130,2130,2130,0
|
|
20230713,172800,176397550,2130,2130,2130,2130,0
|
|
20230713,172700,176397550,2130,2130,2130,2130,0
|
|
20230713,172600,176397550,2130,2130,2130,2130,0
|
|
20230713,172500,176397550,2130,2130,2130,2130,0
|
|
20230713,172400,176397550,2130,2130,2130,2130,0
|
|
20230713,172300,176397550,2130,2130,2130,2130,0
|
|
20230713,172200,176397550,2130,2130,2130,2130,0
|
|
20230713,172100,176397550,2130,2130,2130,2130,0
|
|
20230713,172000,176397550,2130,2130,2130,2130,0
|
|
20230713,171900,176397550,2130,2130,2130,2130,0
|
|
20230713,171800,176397550,2130,2130,2130,2130,0
|
|
20230713,171700,176397550,2130,2130,2130,2130,0
|
|
20230713,171600,176397550,2130,2130,2130,2130,0
|
|
20230713,171500,176397550,2130,2130,2130,2130,0
|
|
20230713,171400,176397550,2130,2130,2130,2130,0
|
|
20230713,171300,176397550,2130,2130,2130,2130,0
|
|
20230713,171200,176397550,2130,2130,2130,2130,0
|
|
20230713,171100,176397550,2130,2130,2130,2130,698
|
|
20230713,171000,176397550,2130,2130,2130,2130,0
|
|
20230713,170900,176397550,2130,2130,2130,2130,0
|
|
20230713,170800,176397550,2130,2130,2130,2130,0
|
|
20230713,170700,176397550,2130,2130,2130,2130,0
|
|
20230713,170600,176397550,2130,2130,2130,2130,0
|
|
20230713,170500,176397550,2130,2130,2130,2130,0
|
|
20230713,170400,176397550,2130,2130,2130,2130,0
|
|
20230713,170300,176397550,2130,2130,2130,2130,0
|
|
20230713,170200,176397550,2130,2130,2130,2130,0
|
|
20230713,170100,176397550,2130,2130,2130,2130,0
|
|
20230713,170000,176397550,2130,2130,2130,2130,0
|
|
20230713,165900,176397550,2130,2130,2130,2130,0
|
|
20230713,165800,176397550,2130,2130,2130,2130,0
|
|
20230713,165700,176397550,2130,2130,2130,2130,0
|
|
20230713,165600,176397550,2130,2130,2130,2130,0
|
|
20230713,165500,176397550,2130,2130,2130,2130,0
|
|
20230713,165400,176397550,2130,2130,2130,2130,0
|
|
20230713,165300,176397550,2130,2130,2130,2130,0
|
|
20230713,165200,176397550,2130,2130,2130,2130,0
|
|
20230713,165100,176397550,2130,2130,2130,2130,0
|
|
20230713,165000,176397550,2130,2130,2130,2130,0
|
|
20230713,164900,176397550,2130,2130,2130,2130,0
|
|
20230713,164800,176397550,2130,2130,2130,2130,0
|
|
20230713,164700,176397550,2130,2130,2130,2130,0
|
|
20230713,164600,176397550,2130,2130,2130,2130,0
|
|
20230713,164500,176397550,2130,2130,2130,2130,0
|
|
20230713,164400,176397550,2130,2130,2130,2130,0
|
|
20230713,164300,176397550,2130,2130,2130,2130,0
|
|
20230713,164200,176397550,2130,2130,2130,2130,0
|
|
20230713,164100,176397550,2130,2130,2130,2130,698
|
|
20230713,164000,176397550,2130,2130,2130,2130,0
|
|
20230713,163900,176397550,2130,2130,2130,2130,0
|
|
20230713,163800,176397550,2130,2130,2130,2130,0
|
|
20230713,163700,176397550,2130,2130,2130,2130,0
|
|
20230713,163600,176397550,2130,2130,2130,2130,0
|
|
20230713,163500,176397550,2130,2130,2130,2130,0
|
|
20230713,163400,176397550,2130,2130,2130,2130,0
|
|
20230713,163300,176397550,2130,2130,2130,2130,0
|
|
20230713,163200,176397550,2130,2130,2130,2130,0
|
|
20230713,163100,176397550,2130,2130,2130,2130,0
|
|
20230713,163000,176397550,2130,2130,2130,2130,0
|
|
20230713,162900,176397550,2130,2130,2130,2130,0
|
|
20230713,162800,176397550,2130,2130,2130,2130,0
|
|
20230713,162700,176397550,2130,2130,2130,2130,0
|
|
20230713,162600,176397550,2130,2130,2130,2130,0
|
|
20230713,162500,176397550,2130,2130,2130,2130,0
|
|
20230713,162400,176397550,2130,2130,2130,2130,0
|
|
20230713,162300,176397550,2130,2130,2130,2130,0
|
|
20230713,162200,176397550,2130,2130,2130,2130,0
|
|
20230713,162100,176397550,2130,2130,2130,2130,0
|
|
20230713,162000,176397550,2130,2130,2130,2130,0
|
|
20230713,161900,176397550,2130,2130,2130,2130,0
|
|
20230713,161800,176397550,2130,2130,2130,2130,0
|
|
20230713,161700,176397550,2130,2130,2130,2130,0
|
|
20230713,161600,176397550,2130,2130,2130,2130,0
|
|
20230713,161500,176397550,2130,2130,2130,2130,0
|
|
20230713,161400,176397550,2130,2130,2130,2130,0
|
|
20230713,161300,176397550,2130,2130,2130,2130,0
|
|
20230713,161200,176397550,2130,2130,2130,2130,0
|
|
20230713,161100,176397550,2130,2130,2130,2130,698
|
|
20230713,161000,176397550,2130,2130,2130,2130,0
|
|
20230713,160900,176397550,2130,2130,2130,2130,0
|
|
20230713,160800,176397550,2130,2130,2130,2130,0
|
|
20230713,160700,176397550,2130,2130,2130,2130,0
|
|
20230713,160600,176397550,2130,2130,2130,2130,0
|
|
20230713,160500,176397550,2130,2130,2130,2130,0
|
|
20230713,160400,176397550,2130,2130,2130,2130,0
|
|
20230713,160300,176397550,2130,2130,2130,2130,0
|
|
20230713,160200,176397550,2130,2130,2130,2130,0
|
|
20230713,160100,176397550,2130,2130,2130,2130,0
|
|
20230713,160000,176397550,2130,2130,2130,2130,0
|
|
20230713,155900,176397550,2130,2130,2130,2130,0
|
|
20230713,155800,176397550,2130,2130,2130,2130,0
|
|
20230713,155700,176397550,2130,2130,2130,2130,0
|
|
20230713,155600,176397550,2130,2130,2130,2130,0
|
|
20230713,155500,176397550,2130,2130,2130,2130,0
|
|
20230713,155400,176397550,2130,2130,2130,2130,0
|
|
20230713,155300,176397550,2130,2130,2130,2130,0
|
|
20230713,155200,176397550,2130,2130,2130,2130,0
|
|
20230713,155100,176397550,2130,2130,2130,2130,0
|
|
20230713,155000,176397550,2130,2130,2130,2130,0
|
|
20230713,154900,176397550,2130,2130,2130,2130,0
|
|
20230713,154800,176397550,2130,2130,2130,2130,0
|
|
20230713,154700,176397550,2130,2130,2130,2130,0
|
|
20230713,154600,176397550,2130,2130,2130,2130,0
|
|
20230713,154500,176397550,2130,2130,2130,2130,0
|
|
20230713,154400,176397550,2130,2130,2130,2130,0
|
|
20230713,154300,176397550,2130,2130,2130,2130,0
|
|
20230713,154200,176397550,2130,2130,2130,2130,0
|
|
20230713,154100,176397550,2130,2130,2130,2130,698
|
|
20230713,154000,176397550,2130,2130,2130,2130,0
|
|
20230713,153900,176397550,2130,2130,2130,2130,0
|
|
20230713,153800,176397550,2130,2130,2130,2130,0
|
|
20230713,153700,176397550,2130,2130,2130,2130,0
|
|
20230713,153600,176397550,2130,2130,2130,2130,0
|
|
20230713,153500,176397550,2130,2130,2130,2130,0
|
|
20230713,153400,176397550,2130,2130,2130,2130,0
|
|
20230713,153300,176397550,2130,2130,2130,2130,0
|
|
20230713,153200,176397550,2130,2130,2130,2130,0
|
|
20230713,153100,176397550,2130,2130,2130,2130,0
|
|
20230713,153000,176397550,2130,2130,2130,2130,698
|
|
20230713,152900,174910810,2130,2130,2130,2130,0
|
|
20230713,152800,174910810,2130,2130,2130,2130,0
|
|
20230713,152700,174910810,2130,2130,2130,2130,0
|
|
20230713,152600,174910810,2130,2130,2130,2130,0
|
|
20230713,152500,174910810,2130,2130,2130,2130,0
|
|
20230713,152400,174910810,2130,2130,2130,2130,0
|
|
20230713,152300,174910810,2130,2130,2130,2130,0
|
|
20230713,152200,174910810,2130,2130,2130,2130,0
|
|
20230713,152100,174910810,2130,2130,2130,2130,0
|
|
20230713,152000,174910810,2130,2130,2130,2130,0
|
|
20230713,151900,174910810,2130,2130,2130,2130,64
|
|
20230713,151800,174774490,2130,2130,2130,2130,0
|
|
20230713,151700,174774490,2130,2130,2130,2130,0
|
|
20230713,151600,174774490,2130,2125,2130,2125,264
|
|
20230713,151500,174212485,2125,2120,2125,2120,2699
|
|
20230713,151400,168479900,2120,2120,2120,2120,0
|
|
20230713,151300,168479900,2120,2120,2120,2120,0
|
|
20230713,151200,168479900,2120,2120,2120,2120,0
|
|
20230713,151100,168479900,2120,2120,2120,2120,0
|
|
20230713,151000,168479900,2120,2120,2120,2120,0
|
|
20230713,150900,168479900,2120,2120,2120,2120,0
|
|
20230713,150800,168479900,2120,2120,2120,2120,0
|
|
20230713,150700,168479900,2120,2120,2120,2120,0
|
|
20230713,150600,168479900,2120,2120,2120,2120,0
|
|
20230713,150500,168479900,2120,2120,2120,2120,118
|
|
20230713,150400,168229740,2120,2120,2120,2120,0
|
|
20230713,150300,168229740,2120,2120,2120,2120,0
|
|
20230713,150200,168229740,2120,2120,2120,2120,0
|
|
20230713,150100,168229740,2120,2120,2120,2120,0
|
|
20230713,150000,168229740,2120,2120,2120,2120,0
|
|
20230713,145900,168229740,2120,2120,2120,2120,0
|
|
20230713,145800,168229740,2120,2120,2120,2120,0
|
|
20230713,145700,168229740,2120,2120,2120,2120,0
|
|
20230713,145600,168229740,2120,2120,2120,2120,0
|
|
20230713,145500,168229740,2120,2115,2120,2115,20
|
|
20230713,145400,168187425,2115,2120,2120,2115,983
|
|
20230713,145300,166105880,2120,2120,2120,2120,0
|
|
20230713,145200,166105880,2120,2120,2120,2120,4
|
|
20230713,145100,166097400,2110,2110,2110,2110,19
|
|
20230713,145000,166057310,2110,2115,2115,2110,1009
|
|
20230713,144900,163923320,2115,2115,2115,2115,0
|
|
20230713,144800,163923320,2115,2115,2115,2115,1260
|
|
20230713,144700,161258420,2115,2115,2115,2115,530
|
|
20230713,144600,160137470,2115,2115,2115,2115,810
|
|
20230713,144500,158424320,2120,2120,2120,2120,0
|
|
20230713,144400,158424320,2120,2120,2120,2120,94
|
|
20230713,144300,158225040,2120,2120,2120,2120,0
|
|
20230713,144200,158225040,2120,2120,2120,2120,3142
|
|
20230713,144100,151564000,2120,2120,2120,2120,3
|
|
20230713,144000,151557640,2115,2115,2115,2115,0
|
|
20230713,143900,151557640,2115,2115,2115,2115,0
|
|
20230713,143800,151557640,2115,2115,2115,2115,0
|
|
20230713,143700,151557640,2115,2115,2115,2115,0
|
|
20230713,143600,151557640,2115,2115,2115,2115,200
|
|
20230713,143500,151134640,2115,2115,2115,2115,200
|
|
20230713,143400,150711640,2120,2120,2120,2120,0
|
|
20230713,143300,150711640,2120,2120,2120,2120,0
|
|
20230713,143200,150711640,2120,2120,2120,2120,0
|
|
20230713,143100,150711640,2120,2120,2120,2120,1
|
|
20230713,143000,150709520,2115,2115,2115,2115,157
|
|
20230713,142900,150377465,2115,2115,2115,2115,104
|
|
20230713,142800,150157505,2120,2120,2120,2120,0
|
|
20230713,142700,150157505,2120,2120,2120,2120,0
|
|
20230713,142600,150157505,2120,2120,2120,2120,0
|
|
20230713,142500,150157505,2120,2120,2120,2120,50
|
|
20230713,142400,150051505,2120,2120,2120,2120,500
|
|
20230713,142300,148991505,2120,2115,2120,2115,2974
|
|
20230713,142200,142689330,2115,2115,2115,2115,25
|
|
20230713,142100,142636455,2120,2120,2120,2120,0
|
|
20230713,142000,142636455,2120,2120,2120,2120,0
|
|
20230713,141900,142636455,2120,2120,2120,2120,0
|
|
20230713,141800,142636455,2120,2120,2120,2120,100
|
|
20230713,141700,142424455,2120,2120,2120,2120,53
|
|
20230713,141600,142312095,2120,2120,2120,2120,200
|
|
20230713,141500,141888095,2120,2120,2120,2120,0
|
|
20230713,141400,141888095,2120,2120,2120,2120,0
|
|
20230713,141300,141888095,2120,2120,2120,2120,0
|
|
20230713,141200,141888095,2120,2120,2120,2120,0
|
|
20230713,141100,141888095,2120,2120,2120,2120,0
|
|
20230713,141000,141888095,2120,2120,2120,2120,0
|
|
20230713,140900,141888095,2120,2120,2120,2120,0
|
|
20230713,140800,141888095,2120,2120,2120,2120,0
|
|
20230713,140700,141888095,2120,2120,2120,2120,471
|
|
20230713,140600,140889575,2125,2125,2125,2125,0
|
|
20230713,140500,140889575,2125,2125,2125,2125,3
|
|
20230713,140400,140883200,2115,2115,2115,2115,1073
|
|
20230713,140300,138613805,2125,2125,2125,2125,0
|
|
20230713,140200,138613805,2125,2125,2125,2125,0
|
|
20230713,140100,138613805,2125,2125,2125,2125,150
|
|
20230713,140000,138295055,2125,2125,2125,2125,0
|
|
20230713,135900,138295055,2125,2125,2125,2125,0
|
|
20230713,135800,138295055,2125,2125,2125,2125,3
|
|
20230713,135700,138288680,2115,2115,2115,2115,1700
|
|
20230713,135600,134693180,2125,2125,2125,2125,0
|
|
20230713,135500,134693180,2125,2125,2125,2125,0
|
|
20230713,135400,134693180,2125,2125,2125,2125,0
|
|
20230713,135300,134693180,2125,2125,2125,2125,0
|
|
20230713,135200,134693180,2125,2125,2125,2125,0
|
|
20230713,135100,134693180,2125,2125,2125,2125,0
|
|
20230713,135000,134693180,2125,2125,2125,2125,0
|
|
20230713,134900,134693180,2125,2125,2125,2125,0
|
|
20230713,134800,134693180,2125,2125,2125,2125,3
|
|
20230713,134700,134686805,2115,2115,2115,2115,200
|
|
20230713,134600,134263805,2125,2125,2125,2125,0
|
|
20230713,134500,134263805,2125,2125,2125,2125,0
|
|
20230713,134400,134263805,2125,2125,2125,2125,0
|
|
20230713,134300,134263805,2125,2125,2125,2125,0
|
|
20230713,134200,134263805,2125,2125,2125,2125,0
|
|
20230713,134100,134263805,2125,2125,2125,2125,4
|
|
20230713,134000,134255305,2125,2125,2125,2125,0
|
|
20230713,133900,134255305,2125,2125,2125,2125,0
|
|
20230713,133800,134255305,2125,2125,2125,2125,0
|
|
20230713,133700,134255305,2125,2125,2125,2125,0
|
|
20230713,133600,134255305,2125,2125,2125,2125,0
|
|
20230713,133500,134255305,2125,2125,2125,2125,0
|
|
20230713,133400,134255305,2125,2125,2125,2125,0
|
|
20230713,133300,134255305,2125,2125,2125,2125,0
|
|
20230713,133200,134255305,2125,2125,2125,2125,0
|
|
20230713,133100,134255305,2125,2125,2125,2125,40
|
|
20230713,133000,134170305,2125,2125,2125,2125,0
|
|
20230713,132900,134170305,2125,2125,2125,2125,0
|
|
20230713,132800,134170305,2125,2125,2125,2125,0
|
|
20230713,132700,134170305,2125,2125,2125,2125,20
|
|
20230713,132600,134127805,2125,2125,2125,2125,0
|
|
20230713,132500,134127805,2125,2125,2125,2125,0
|
|
20230713,132400,134127805,2125,2125,2125,2125,0
|
|
20230713,132300,134127805,2125,2125,2125,2125,0
|
|
20230713,132200,134127805,2125,2125,2125,2125,0
|
|
20230713,132100,134127805,2125,2125,2125,2125,0
|
|
20230713,132000,134127805,2125,2125,2125,2125,0
|
|
20230713,131900,134127805,2125,2125,2125,2125,0
|
|
20230713,131800,134127805,2125,2125,2125,2125,0
|
|
20230713,131700,134127805,2125,2125,2125,2125,3
|
|
20230713,131600,134121430,2110,2110,2110,2110,0
|
|
20230713,131500,134121430,2110,2110,2110,2110,0
|
|
20230713,131400,134121430,2110,2110,2110,2110,0
|
|
20230713,131300,134121430,2110,2115,2115,2110,503
|
|
20230713,131200,133057600,2125,2125,2125,2125,0
|
|
20230713,131100,133057600,2125,2125,2125,2125,0
|
|
20230713,131000,133057600,2125,2125,2125,2125,3
|
|
20230713,130900,133051225,2115,2115,2115,2115,1
|
|
20230713,130800,133049110,2125,2125,2125,2125,0
|
|
20230713,130700,133049110,2125,2125,2125,2125,0
|
|
20230713,130600,133049110,2125,2125,2125,2125,0
|
|
20230713,130500,133049110,2125,2125,2125,2125,0
|
|
20230713,130400,133049110,2125,2125,2125,2125,450
|
|
20230713,130300,132092860,2125,2125,2125,2125,1
|
|
20230713,130200,132090735,2120,2120,2120,2120,1592
|
|
20230713,130100,128715695,2115,2115,2115,2115,0
|
|
20230713,130000,128715695,2115,2115,2115,2115,0
|
|
20230713,125900,128715695,2115,2115,2115,2115,0
|
|
20230713,125800,128715695,2115,2115,2115,2115,0
|
|
20230713,125700,128715695,2115,2115,2115,2115,966
|
|
20230713,125600,126672605,2115,2115,2115,2115,0
|
|
20230713,125500,126672605,2115,2115,2115,2115,41
|
|
20230713,125400,126585890,2115,2115,2115,2115,1000
|
|
20230713,125300,124470890,2115,2115,2115,2115,1
|
|
20230713,125200,124468775,2115,2115,2115,2115,0
|
|
20230713,125100,124468775,2115,2115,2115,2115,20
|
|
20230713,125000,124426475,2115,2115,2115,2115,0
|
|
20230713,124900,124426475,2115,2115,2115,2115,0
|
|
20230713,124800,124426475,2115,2115,2115,2115,0
|
|
20230713,124700,124426475,2115,2115,2115,2115,2
|
|
20230713,124600,124422245,2115,2115,2115,2115,496
|
|
20230713,124500,123373205,2115,2115,2115,2115,100
|
|
20230713,124400,123161705,2115,2115,2115,2115,0
|
|
20230713,124300,123161705,2115,2115,2115,2115,50
|
|
20230713,124200,123055955,2115,2115,2115,2115,0
|
|
20230713,124100,123055955,2115,2115,2115,2115,180
|
|
20230713,124000,122675255,2115,2115,2115,2115,0
|
|
20230713,123900,122675255,2115,2115,2115,2115,144
|
|
20230713,123800,122370695,2115,2115,2115,2115,0
|
|
20230713,123700,122370695,2115,2115,2115,2115,1000
|
|
20230713,123600,120255695,2115,2115,2115,2115,100
|
|
20230713,123500,120044195,2110,2110,2110,2110,0
|
|
20230713,123400,120044195,2110,2115,2115,2110,5298
|
|
20230713,123300,108853925,2115,2115,2115,2115,5000
|
|
20230713,123200,98278925,2120,2120,2120,2120,400
|
|
20230713,123100,97430925,2120,2120,2120,2120,4050
|
|
20230713,123000,88844925,2120,2120,2120,2120,0
|
|
20230713,122900,88844925,2120,2120,2120,2120,0
|
|
20230713,122800,88844925,2120,2120,2120,2120,1000
|
|
20230713,122700,86724925,2120,2130,2130,2120,3265
|
|
20230713,122600,79802925,2130,2130,2130,2130,0
|
|
20230713,122500,79802925,2130,2130,2130,2130,3
|
|
20230713,122400,79796535,2120,2120,2120,2120,90
|
|
20230713,122300,79605735,2130,2130,2130,2130,0
|
|
20230713,122200,79605735,2130,2130,2130,2130,0
|
|
20230713,122100,79605735,2130,2130,2130,2130,0
|
|
20230713,122000,79605735,2130,2130,2130,2130,0
|
|
20230713,121900,79605735,2130,2130,2130,2130,117
|
|
20230713,121800,79356525,2130,2130,2130,2130,0
|
|
20230713,121700,79356525,2130,2130,2130,2130,0
|
|
20230713,121600,79356525,2130,2130,2130,2130,0
|
|
20230713,121500,79356525,2130,2130,2130,2130,0
|
|
20230713,121400,79356525,2130,2130,2130,2130,0
|
|
20230713,121300,79356525,2130,2130,2130,2130,0
|
|
20230713,121200,79356525,2130,2130,2130,2130,0
|
|
20230713,121100,79356525,2130,2125,2130,2125,50
|
|
20230713,121000,79250265,2125,2125,2125,2125,0
|
|
20230713,120900,79250265,2125,2125,2125,2125,0
|
|
20230713,120800,79250265,2125,2125,2125,2125,0
|
|
20230713,120700,79250265,2125,2125,2125,2125,0
|
|
20230713,120600,79250265,2125,2125,2125,2125,0
|
|
20230713,120500,79250265,2125,2125,2125,2125,0
|
|
20230713,120400,79250265,2125,2125,2125,2125,10
|
|
20230713,120300,79229015,2125,2125,2125,2125,0
|
|
20230713,120200,79229015,2125,2125,2125,2125,44
|
|
20230713,120100,79135515,2130,2130,2130,2130,0
|
|
20230713,120000,79135515,2130,2130,2130,2130,0
|
|
20230713,115900,79135515,2130,2130,2130,2130,0
|
|
20230713,115800,79135515,2130,2130,2130,2130,0
|
|
20230713,115700,79135515,2130,2130,2130,2130,0
|
|
20230713,115600,79135515,2130,2130,2130,2130,0
|
|
20230713,115500,79135515,2130,2130,2130,2130,0
|
|
20230713,115400,79135515,2130,2130,2130,2130,4
|
|
20230713,115300,79126995,2115,2115,2115,2115,0
|
|
20230713,115200,79126995,2115,2115,2115,2115,0
|
|
20230713,115100,79126995,2115,2115,2115,2115,0
|
|
20230713,115000,79126995,2115,2115,2115,2115,0
|
|
20230713,114900,79126995,2115,2115,2115,2115,0
|
|
20230713,114800,79126995,2115,2120,2120,2115,1136
|
|
20230713,114700,76719855,2130,2130,2130,2130,0
|
|
20230713,114600,76719855,2130,2130,2130,2130,0
|
|
20230713,114500,76719855,2130,2130,2130,2130,0
|
|
20230713,114400,76719855,2130,2130,2130,2130,0
|
|
20230713,114300,76719855,2130,2130,2130,2130,0
|
|
20230713,114200,76719855,2130,2130,2130,2130,0
|
|
20230713,114100,76719855,2130,2130,2130,2130,0
|
|
20230713,114000,76719855,2130,2130,2130,2130,0
|
|
20230713,113900,76719855,2130,2130,2130,2130,0
|
|
20230713,113800,76719855,2130,2130,2130,2130,0
|
|
20230713,113700,76719855,2130,2130,2130,2130,0
|
|
20230713,113600,76719855,2130,2130,2130,2130,0
|
|
20230713,113500,76719855,2130,2130,2130,2130,0
|
|
20230713,113400,76719855,2130,2130,2130,2130,0
|
|
20230713,113300,76719855,2130,2130,2130,2130,0
|
|
20230713,113200,76719855,2130,2130,2130,2130,0
|
|
20230713,113100,76719855,2130,2130,2130,2130,0
|
|
20230713,113000,76719855,2130,2130,2130,2130,0
|
|
20230713,112900,76719855,2130,2130,2130,2130,0
|
|
20230713,112800,76719855,2130,2130,2130,2130,0
|
|
20230713,112700,76719855,2130,2130,2130,2130,0
|
|
20230713,112600,76719855,2130,2130,2130,2130,0
|
|
20230713,112500,76719855,2130,2130,2130,2130,0
|
|
20230713,112400,76719855,2130,2130,2130,2130,0
|
|
20230713,112300,76719855,2130,2130,2130,2130,0
|
|
20230713,112200,76719855,2130,2130,2130,2130,0
|
|
20230713,112100,76719855,2130,2130,2130,2130,0
|
|
20230713,112000,76719855,2130,2130,2130,2130,0
|
|
20230713,111900,76719855,2130,2130,2130,2130,4
|
|
20230713,111800,76711335,2120,2120,2120,2120,0
|
|
20230713,111700,76711335,2120,2120,2120,2120,5
|
|
20230713,111600,76700735,2125,2125,2125,2125,0
|
|
20230713,111500,76700735,2125,2125,2125,2125,0
|
|
20230713,111400,76700735,2125,2125,2125,2125,0
|
|
20230713,111300,76700735,2125,2125,2125,2125,0
|
|
20230713,111200,76700735,2125,2125,2125,2125,0
|
|
20230713,111100,76700735,2125,2125,2125,2125,0
|
|
20230713,111000,76700735,2125,2125,2125,2125,1
|
|
20230713,110900,76698610,2130,2130,2130,2130,0
|
|
20230713,110800,76698610,2130,2130,2130,2130,0
|
|
20230713,110700,76698610,2130,2130,2130,2130,0
|
|
20230713,110600,76698610,2130,2130,2130,2130,0
|
|
20230713,110500,76698610,2130,2130,2130,2130,0
|
|
20230713,110400,76698610,2130,2130,2130,2130,0
|
|
20230713,110300,76698610,2130,2130,2130,2130,0
|
|
20230713,110200,76698610,2130,2130,2130,2130,0
|
|
20230713,110100,76698610,2130,2130,2130,2130,0
|
|
20230713,110000,76698610,2130,2130,2130,2130,0
|
|
20230713,105900,76698610,2130,2130,2130,2130,0
|
|
20230713,105800,76698610,2130,2130,2130,2130,0
|
|
20230713,105700,76698610,2130,2130,2130,2130,0
|
|
20230713,105600,76698610,2130,2130,2130,2130,0
|
|
20230713,105500,76698610,2130,2130,2130,2130,0
|
|
20230713,105400,76698610,2130,2130,2130,2130,0
|
|
20230713,105300,76698610,2130,2130,2130,2130,0
|
|
20230713,105200,76698610,2130,2130,2130,2130,0
|
|
20230713,105100,76698610,2130,2130,2130,2130,0
|
|
20230713,105000,76698610,2130,2130,2130,2130,0
|
|
20230713,104900,76698610,2130,2130,2130,2130,0
|
|
20230713,104800,76698610,2130,2130,2130,2130,0
|
|
20230713,104700,76698610,2130,2130,2130,2130,0
|
|
20230713,104600,76698610,2130,2130,2130,2130,0
|
|
20230713,104500,76698610,2130,2130,2130,2130,0
|
|
20230713,104400,76698610,2130,2130,2130,2130,5
|
|
20230713,104300,76687960,2125,2125,2125,2125,0
|
|
20230713,104200,76687960,2125,2125,2125,2125,1
|
|
20230713,104100,76685835,2130,2130,2130,2130,0
|
|
20230713,104000,76685835,2130,2130,2130,2130,0
|
|
20230713,103900,76685835,2130,2130,2130,2130,0
|
|
20230713,103800,76685835,2130,2130,2130,2130,0
|
|
20230713,103700,76685835,2130,2130,2130,2130,0
|
|
20230713,103600,76685835,2130,2130,2130,2130,0
|
|
20230713,103500,76685835,2130,2130,2130,2130,0
|
|
20230713,103400,76685835,2130,2130,2130,2130,1912
|
|
20230713,103300,72613275,2130,2130,2130,2130,400
|
|
20230713,103200,71761275,2130,2130,2130,2130,0
|
|
20230713,103100,71761275,2130,2130,2130,2130,300
|
|
20230713,103000,71122275,2130,2130,2130,2130,488
|
|
20230713,102900,70082835,2135,2135,2135,2135,1525
|
|
20230713,102800,66826960,2135,2135,2135,2135,1
|
|
20230713,102700,66824825,2125,2125,2125,2125,1
|
|
20230713,102600,66822700,2125,2125,2125,2125,0
|
|
20230713,102500,66822700,2125,2125,2130,2125,4302
|
|
20230713,102400,57670800,2120,2120,2120,2120,90
|
|
20230713,102300,57480000,2120,2120,2120,2120,1100
|
|
20230713,102200,55148000,2120,2120,2120,2120,236
|
|
20230713,102100,54647680,2120,2120,2120,2120,0
|
|
20230713,102000,54647680,2120,2120,2120,2120,0
|
|
20230713,101900,54647680,2120,2120,2120,2120,0
|
|
20230713,101800,54647680,2120,2120,2120,2120,0
|
|
20230713,101700,54647680,2120,2120,2120,2120,0
|
|
20230713,101600,54647680,2120,2120,2120,2120,0
|
|
20230713,101500,54647680,2120,2120,2120,2120,0
|
|
20230713,101400,54647680,2120,2120,2120,2120,0
|
|
20230713,101300,54647680,2120,2120,2120,2120,0
|
|
20230713,101200,54647680,2120,2115,2120,2115,240
|
|
20230713,101100,54140070,2115,2115,2115,2115,0
|
|
20230713,101000,54140070,2115,2115,2115,2115,756
|
|
20230713,100900,52541130,2120,2120,2120,2120,0
|
|
20230713,100800,52541130,2120,2120,2120,2120,0
|
|
20230713,100700,52541130,2120,2120,2120,2120,0
|
|
20230713,100600,52541130,2120,2120,2120,2120,19
|
|
20230713,100500,52500850,2120,2120,2120,2120,0
|
|
20230713,100400,52500850,2120,2115,2120,2115,95
|
|
20230713,100300,52299920,2120,2120,2120,2120,0
|
|
20230713,100200,52299920,2120,2120,2120,2120,5
|
|
20230713,100100,52289320,2120,2120,2120,2120,0
|
|
20230713,100000,52289320,2120,2120,2120,2120,0
|
|
20230713,095900,52289320,2120,2120,2120,2120,0
|
|
20230713,095800,52289320,2120,2120,2120,2120,0
|
|
20230713,095700,52289320,2120,2120,2120,2120,0
|
|
20230713,095600,52289320,2120,2120,2120,2120,0
|
|
20230713,095500,52289320,2120,2120,2120,2120,0
|
|
20230713,095400,52289320,2120,2120,2120,2120,0
|
|
20230713,095300,52289320,2120,2120,2120,2120,0
|
|
20230713,095200,52289320,2120,2120,2120,2120,1
|
|
20230713,095100,52287200,2110,2120,2120,2110,304
|
|
20230713,095000,51645720,2110,2110,2110,2110,0
|
|
20230713,094900,51645720,2110,2110,2110,2110,2640
|
|
20230713,094800,46075320,2120,2120,2120,2120,0
|
|
20230713,094700,46075320,2120,2120,2120,2120,3
|
|
20230713,094600,46068960,2110,2110,2110,2110,0
|
|
20230713,094500,46068960,2110,2110,2110,2110,18
|
|
20230713,094400,46030980,2115,2115,2115,2115,3000
|
|
20230713,094300,39685980,2115,2115,2115,2115,100
|
|
20230713,094200,39474480,2120,2120,2120,2120,0
|
|
20230713,094100,39474480,2120,2120,2120,2120,0
|
|
20230713,094000,39474480,2120,2120,2120,2120,0
|
|
20230713,093900,39474480,2120,2120,2120,2120,0
|
|
20230713,093800,39474480,2120,2120,2120,2120,0
|
|
20230713,093700,39474480,2120,2120,2120,2120,0
|
|
20230713,093600,39474480,2120,2120,2120,2120,0
|
|
20230713,093500,39474480,2120,2120,2120,2120,14
|
|
20230713,093400,39444800,2115,2110,2115,2110,503
|
|
20230713,093300,38383455,2115,2115,2115,2115,50
|
|
20230713,093200,38277705,2120,2120,2120,2120,0
|
|
20230713,093100,38277705,2120,2120,2120,2120,10
|
|
20230713,093000,38256505,2120,2120,2120,2120,0
|
|
20230713,092900,38256505,2120,2120,2120,2120,0
|
|
20230713,092800,38256505,2120,2115,2120,2115,103
|
|
20230713,092700,38038645,2115,2120,2120,2115,3500
|
|
20230713,092600,30632365,2130,2130,2130,2130,0
|
|
20230713,092500,30632365,2130,2130,2130,2130,0
|
|
20230713,092400,30632365,2130,2130,2130,2130,0
|
|
20230713,092300,30632365,2130,2130,2130,2130,0
|
|
20230713,092200,30632365,2130,2130,2130,2130,0
|
|
20230713,092100,30632365,2130,2130,2130,2130,0
|
|
20230713,092000,30632365,2130,2130,2130,2130,46
|
|
20230713,091900,30534385,2135,2125,2135,2120,1336
|
|
20230713,091800,27700910,2140,2140,2140,2140,0
|
|
20230713,091700,27700910,2140,2140,2140,2140,0
|
|
20230713,091600,27700910,2140,2135,2140,2135,740
|
|
20230713,091500,26121005,2135,2130,2135,2130,3400
|
|
20230713,091400,18866175,2125,2125,2125,2125,117
|
|
20230713,091300,18617550,2125,2125,2125,2125,0
|
|
20230713,091200,18617550,2125,2125,2125,2125,74
|
|
20230713,091100,18460300,2125,2120,2125,2120,3300
|
|
20230713,091000,11455475,2115,2115,2115,2115,0
|
|
20230713,090900,11455475,2115,2115,2115,2115,50
|
|
20230713,090800,11349725,2120,2120,2120,2120,0
|
|
20230713,090700,11349725,2120,2115,2120,2115,4
|
|
20230713,090600,11341250,2115,2115,2115,2115,0
|
|
20230713,090500,11341250,2115,2115,2115,2115,0
|
|
20230713,090400,11341250,2115,2110,2115,2110,2015
|
|
20230713,090300,7089525,2120,2120,2120,2120,0
|
|
20230713,090200,7089525,2120,2110,2120,2110,910
|
|
20230713,090100,5169395,2105,2120,2120,2105,110
|
|
20230713,090000,4936290,2115,2110,2115,2110,2339
|