610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,190700,234790892,1998,1998,1998,1998,2231
|
|
20230725,190600,234790892,1998,1998,1998,1998,0
|
|
20230725,190500,234790892,1998,1998,1998,1998,0
|
|
20230725,190400,234790892,1998,1998,1998,1998,0
|
|
20230725,190300,234790892,1998,1998,1998,1998,0
|
|
20230725,190200,234790892,1998,1998,1998,1998,0
|
|
20230725,190100,234790892,1998,1998,1998,1998,0
|
|
20230725,190000,234790892,1998,1998,1998,1998,0
|
|
20230725,185900,234790892,1998,1998,1998,1998,0
|
|
20230725,185800,234790892,1998,1998,1998,1998,0
|
|
20230725,185700,234790892,1998,1998,1998,1998,0
|
|
20230725,185600,234790892,1998,1998,1998,1998,0
|
|
20230725,185500,234790892,1998,1998,1998,1998,0
|
|
20230725,185400,234790892,1998,1998,1998,1998,0
|
|
20230725,185300,234790892,1998,1998,1998,1998,0
|
|
20230725,185200,234790892,1998,1998,1998,1998,0
|
|
20230725,185100,234790892,1998,1998,1998,1998,0
|
|
20230725,185000,234790892,1998,1998,1998,1998,0
|
|
20230725,184900,234790892,1998,1998,1998,1998,0
|
|
20230725,184800,234790892,1998,1998,1998,1998,0
|
|
20230725,184700,234790892,1998,1998,1998,1998,0
|
|
20230725,184600,234790892,1998,1998,1998,1998,0
|
|
20230725,184500,234790892,1998,1998,1998,1998,0
|
|
20230725,184400,234790892,1998,1998,1998,1998,0
|
|
20230725,184300,234790892,1998,1998,1998,1998,0
|
|
20230725,184200,234790892,1998,1998,1998,1998,0
|
|
20230725,184100,234790892,1998,1998,1998,1998,0
|
|
20230725,184000,234790892,1998,1998,1998,1998,0
|
|
20230725,183900,234790892,1998,1998,1998,1998,0
|
|
20230725,183800,234790892,1998,1998,1998,1998,0
|
|
20230725,183700,234790892,1998,1998,1998,1998,2231
|
|
20230725,183600,234790892,1998,1998,1998,1998,0
|
|
20230725,183500,234790892,1998,1998,1998,1998,0
|
|
20230725,183400,234790892,1998,1998,1998,1998,0
|
|
20230725,183300,234790892,1998,1998,1998,1998,0
|
|
20230725,183200,234790892,1998,1998,1998,1998,0
|
|
20230725,183100,234790892,1998,1998,1998,1998,0
|
|
20230725,183000,234790892,1998,1998,1998,1998,0
|
|
20230725,182900,234790892,1998,1998,1998,1998,0
|
|
20230725,182800,234790892,1998,1998,1998,1998,0
|
|
20230725,182700,234790892,1998,1998,1998,1998,0
|
|
20230725,182600,234790892,1998,1998,1998,1998,0
|
|
20230725,182500,234790892,1998,1998,1998,1998,0
|
|
20230725,182400,234790892,1998,1998,1998,1998,0
|
|
20230725,182300,234790892,1998,1998,1998,1998,0
|
|
20230725,182200,234790892,1998,1998,1998,1998,0
|
|
20230725,182100,234790892,1998,1998,1998,1998,0
|
|
20230725,182000,234790892,1998,1998,1998,1998,0
|
|
20230725,181900,234790892,1998,1998,1998,1998,0
|
|
20230725,181800,234790892,1998,1998,1998,1998,0
|
|
20230725,181700,234790892,1998,1998,1998,1998,0
|
|
20230725,181600,234790892,1998,1998,1998,1998,0
|
|
20230725,181500,234790892,1998,1998,1998,1998,0
|
|
20230725,181400,234790892,1998,1998,1998,1998,0
|
|
20230725,181300,234790892,1998,1998,1998,1998,0
|
|
20230725,181200,234790892,1998,1998,1998,1998,0
|
|
20230725,181100,234790892,1998,1998,1998,1998,0
|
|
20230725,181000,234790892,1998,1998,1998,1998,0
|
|
20230725,180900,234790892,1998,1998,1998,1998,0
|
|
20230725,180800,234790892,1998,1998,1998,1998,0
|
|
20230725,180700,234790892,1998,1998,1998,1998,2231
|
|
20230725,180600,234790892,1998,1998,1998,1998,0
|
|
20230725,180500,234790892,1998,1998,1998,1998,0
|
|
20230725,180400,234790892,1998,1998,1998,1998,0
|
|
20230725,180300,234790892,1998,1998,1998,1998,0
|
|
20230725,180200,234790892,1998,1998,1998,1998,0
|
|
20230725,180100,234790892,1998,1998,1998,1998,0
|
|
20230725,180000,234790892,1998,1998,1998,1998,0
|
|
20230725,175900,234790892,1998,1998,1998,1998,0
|
|
20230725,175800,234790892,1998,1998,1998,1998,0
|
|
20230725,175700,234790892,1998,1998,1998,1998,0
|
|
20230725,175600,234790892,1998,1998,1998,1998,0
|
|
20230725,175500,234790892,1998,1998,1998,1998,0
|
|
20230725,175400,234790892,1998,1998,1998,1998,0
|
|
20230725,175300,234790892,1998,1998,1998,1998,0
|
|
20230725,175200,234790892,1998,1998,1998,1998,0
|
|
20230725,175100,234790892,1998,1998,1998,1998,0
|
|
20230725,175000,234790892,1998,1998,1998,1998,0
|
|
20230725,174900,234790892,1998,1998,1998,1998,0
|
|
20230725,174800,234790892,1998,1998,1998,1998,0
|
|
20230725,174700,234790892,1998,1998,1998,1998,0
|
|
20230725,174600,234790892,1998,1998,1998,1998,0
|
|
20230725,174500,234790892,1998,1998,1998,1998,0
|
|
20230725,174400,234790892,1998,1998,1998,1998,0
|
|
20230725,174300,234790892,1998,1998,1998,1998,0
|
|
20230725,174200,234790892,1998,1998,1998,1998,0
|
|
20230725,174100,234790892,1998,1998,1998,1998,0
|
|
20230725,174000,234790892,1998,1998,1998,1998,0
|
|
20230725,173900,234790892,1998,1998,1998,1998,0
|
|
20230725,173800,234790892,1998,1998,1998,1998,0
|
|
20230725,173700,234790892,1998,1998,1998,1998,2231
|
|
20230725,173600,234790892,1998,1998,1998,1998,0
|
|
20230725,173500,234790892,1998,1998,1998,1998,0
|
|
20230725,173400,234790892,1998,1998,1998,1998,0
|
|
20230725,173300,234790892,1998,1998,1998,1998,0
|
|
20230725,173200,234790892,1998,1998,1998,1998,0
|
|
20230725,173100,234790892,1998,1998,1998,1998,0
|
|
20230725,173000,234790892,1998,1998,1998,1998,0
|
|
20230725,172900,234790892,1998,1998,1998,1998,0
|
|
20230725,172800,234790892,1998,1998,1998,1998,0
|
|
20230725,172700,234790892,1998,1998,1998,1998,0
|
|
20230725,172600,234790892,1998,1998,1998,1998,0
|
|
20230725,172500,234790892,1998,1998,1998,1998,0
|
|
20230725,172400,234790892,1998,1998,1998,1998,0
|
|
20230725,172300,234790892,1998,1998,1998,1998,0
|
|
20230725,172200,234790892,1998,1998,1998,1998,0
|
|
20230725,172100,234790892,1998,1998,1998,1998,0
|
|
20230725,172000,234790892,1998,1998,1998,1998,0
|
|
20230725,171900,234790892,1998,1998,1998,1998,0
|
|
20230725,171800,234790892,1998,1998,1998,1998,0
|
|
20230725,171700,234790892,1998,1998,1998,1998,0
|
|
20230725,171600,234790892,1998,1998,1998,1998,0
|
|
20230725,171500,234790892,1998,1998,1998,1998,0
|
|
20230725,171400,234790892,1998,1998,1998,1998,0
|
|
20230725,171300,234790892,1998,1998,1998,1998,0
|
|
20230725,171200,234790892,1998,1998,1998,1998,0
|
|
20230725,171100,234790892,1998,1998,1998,1998,0
|
|
20230725,171000,234790892,1998,1998,1998,1998,0
|
|
20230725,170900,234790892,1998,1998,1998,1998,0
|
|
20230725,170800,234790892,1998,1998,1998,1998,0
|
|
20230725,170700,234790892,1998,1998,1998,1998,2231
|
|
20230725,170600,234790892,1998,1998,1998,1998,0
|
|
20230725,170500,234790892,1998,1998,1998,1998,0
|
|
20230725,170400,234790892,1998,1998,1998,1998,0
|
|
20230725,170300,234790892,1998,1998,1998,1998,0
|
|
20230725,170200,234790892,1998,1998,1998,1998,0
|
|
20230725,170100,234790892,1998,1998,1998,1998,0
|
|
20230725,170000,234790892,1998,1998,1998,1998,0
|
|
20230725,165900,234790892,1998,1998,1998,1998,0
|
|
20230725,165800,234790892,1998,1998,1998,1998,0
|
|
20230725,165700,234790892,1998,1998,1998,1998,0
|
|
20230725,165600,234790892,1998,1998,1998,1998,0
|
|
20230725,165500,234790892,1998,1998,1998,1998,0
|
|
20230725,165400,234790892,1998,1998,1998,1998,0
|
|
20230725,165300,234790892,1998,1998,1998,1998,0
|
|
20230725,165200,234790892,1998,1998,1998,1998,0
|
|
20230725,165100,234790892,1998,1998,1998,1998,0
|
|
20230725,165000,234790892,1998,1998,1998,1998,0
|
|
20230725,164900,234790892,1998,1998,1998,1998,0
|
|
20230725,164800,234790892,1998,1998,1998,1998,0
|
|
20230725,164700,234790892,1998,1998,1998,1998,0
|
|
20230725,164600,234790892,1998,1998,1998,1998,0
|
|
20230725,164500,234790892,1998,1998,1998,1998,0
|
|
20230725,164400,234790892,1998,1998,1998,1998,0
|
|
20230725,164300,234790892,1998,1998,1998,1998,0
|
|
20230725,164200,234790892,1998,1998,1998,1998,0
|
|
20230725,164100,234790892,1998,1998,1998,1998,0
|
|
20230725,164000,234790892,1998,1998,1998,1998,0
|
|
20230725,163900,234790892,1998,1998,1998,1998,0
|
|
20230725,163800,234790892,1998,1998,1998,1998,0
|
|
20230725,163700,234790892,1998,1998,1998,1998,2231
|
|
20230725,163600,234790892,1998,1998,1998,1998,0
|
|
20230725,163500,234790892,1998,1998,1998,1998,0
|
|
20230725,163400,234790892,1998,1998,1998,1998,0
|
|
20230725,163300,234790892,1998,1998,1998,1998,0
|
|
20230725,163200,234790892,1998,1998,1998,1998,0
|
|
20230725,163100,234790892,1998,1998,1998,1998,0
|
|
20230725,163000,234790892,1998,1998,1998,1998,0
|
|
20230725,162900,234790892,1998,1998,1998,1998,0
|
|
20230725,162800,234790892,1998,1998,1998,1998,0
|
|
20230725,162700,234790892,1998,1998,1998,1998,0
|
|
20230725,162600,234790892,1998,1998,1998,1998,0
|
|
20230725,162500,234790892,1998,1998,1998,1998,0
|
|
20230725,162400,234790892,1998,1998,1998,1998,0
|
|
20230725,162300,234790892,1998,1998,1998,1998,0
|
|
20230725,162200,234790892,1998,1998,1998,1998,0
|
|
20230725,162100,234790892,1998,1998,1998,1998,0
|
|
20230725,162000,234790892,1998,1998,1998,1998,0
|
|
20230725,161900,234790892,1998,1998,1998,1998,0
|
|
20230725,161800,234790892,1998,1998,1998,1998,0
|
|
20230725,161700,234790892,1998,1998,1998,1998,0
|
|
20230725,161600,234790892,1998,1998,1998,1998,0
|
|
20230725,161500,234790892,1998,1998,1998,1998,0
|
|
20230725,161400,234790892,1998,1998,1998,1998,0
|
|
20230725,161300,234790892,1998,1998,1998,1998,0
|
|
20230725,161200,234790892,1998,1998,1998,1998,0
|
|
20230725,161100,234790892,1998,1998,1998,1998,0
|
|
20230725,161000,234790892,1998,1998,1998,1998,0
|
|
20230725,160900,234790892,1998,1998,1998,1998,0
|
|
20230725,160800,234790892,1998,1998,1998,1998,0
|
|
20230725,160700,234790892,1998,1998,1998,1998,2231
|
|
20230725,160600,234790892,1998,1998,1998,1998,0
|
|
20230725,160500,234790892,1998,1998,1998,1998,0
|
|
20230725,160400,234790892,1998,1998,1998,1998,0
|
|
20230725,160300,234790892,1998,1998,1998,1998,0
|
|
20230725,160200,234790892,1998,1998,1998,1998,0
|
|
20230725,160100,234790892,1998,1998,1998,1998,0
|
|
20230725,160000,234790892,1998,1998,1998,1998,0
|
|
20230725,155900,234790892,1998,1998,1998,1998,0
|
|
20230725,155800,234790892,1998,1998,1998,1998,0
|
|
20230725,155700,234790892,1998,1998,1998,1998,0
|
|
20230725,155600,234790892,1998,1998,1998,1998,0
|
|
20230725,155500,234790892,1998,1998,1998,1998,0
|
|
20230725,155400,234790892,1998,1998,1998,1998,0
|
|
20230725,155300,234790892,1998,1998,1998,1998,0
|
|
20230725,155200,234790892,1998,1998,1998,1998,0
|
|
20230725,155100,234790892,1998,1998,1998,1998,0
|
|
20230725,155000,234790892,1998,1998,1998,1998,0
|
|
20230725,154900,234790892,1998,1998,1998,1998,0
|
|
20230725,154800,234790892,1998,1998,1998,1998,0
|
|
20230725,154700,234790892,1998,1998,1998,1998,0
|
|
20230725,154600,234790892,1998,1998,1998,1998,0
|
|
20230725,154500,234790892,1998,1998,1998,1998,0
|
|
20230725,154400,234790892,1998,1998,1998,1998,0
|
|
20230725,154300,234790892,1998,1998,1998,1998,0
|
|
20230725,154200,234790892,1998,1998,1998,1998,0
|
|
20230725,154100,234790892,1998,1998,1998,1998,0
|
|
20230725,154000,234790892,1998,1998,1998,1998,0
|
|
20230725,153900,234790892,1998,1998,1998,1998,0
|
|
20230725,153800,234790892,1998,1998,1998,1998,0
|
|
20230725,153700,234790892,1998,1998,1998,1998,2231
|
|
20230725,153600,234790892,1998,1998,1998,1998,0
|
|
20230725,153500,234790892,1998,1998,1998,1998,0
|
|
20230725,153400,234790892,1998,1998,1998,1998,0
|
|
20230725,153300,234790892,1998,1998,1998,1998,0
|
|
20230725,153200,234790892,1998,1998,1998,1998,0
|
|
20230725,153100,234790892,1998,1998,1998,1998,0
|
|
20230725,153000,234790892,1998,1998,1998,1998,2231
|
|
20230725,152900,230333354,1999,1999,1999,1999,0
|
|
20230725,152800,230333354,1999,1999,1999,1999,0
|
|
20230725,152700,230333354,1999,1999,1999,1999,0
|
|
20230725,152600,230333354,1999,1999,1999,1999,0
|
|
20230725,152500,230333354,1999,1999,1999,1999,0
|
|
20230725,152400,230333354,1999,1999,1999,1999,0
|
|
20230725,152300,230333354,1999,1999,1999,1999,0
|
|
20230725,152200,230333354,1999,1999,1999,1999,0
|
|
20230725,152100,230333354,1999,1999,1999,1999,0
|
|
20230725,152000,230333354,1999,1999,1999,1999,0
|
|
20230725,151900,230333354,1999,2000,2000,1999,1635
|
|
20230725,151800,227064988,1999,1999,1999,1999,1322
|
|
20230725,151700,224422310,2000,2000,2000,2000,0
|
|
20230725,151600,224422310,2000,2000,2000,2000,5
|
|
20230725,151500,224412310,2000,2000,2000,2000,4
|
|
20230725,151400,224404310,1999,1999,1999,1999,0
|
|
20230725,151300,224404310,1999,1999,1999,1999,254
|
|
20230725,151200,223896564,1999,1999,1999,1999,100
|
|
20230725,151100,223696664,1999,1999,1999,1999,0
|
|
20230725,151000,223696664,1999,1999,1999,1999,0
|
|
20230725,150900,223696664,1999,1999,1999,1999,0
|
|
20230725,150800,223696664,1999,1999,1999,1999,157
|
|
20230725,150700,223382821,1999,1999,1999,1999,0
|
|
20230725,150600,223382821,1999,1999,1999,1999,0
|
|
20230725,150500,223382821,1999,2000,2000,1999,36
|
|
20230725,150400,223310839,2000,2000,2000,2000,0
|
|
20230725,150300,223310839,2000,2000,2000,2000,0
|
|
20230725,150200,223310839,2000,2000,2000,2000,0
|
|
20230725,150100,223310839,2000,2000,2000,2000,0
|
|
20230725,150000,223310839,2000,2000,2000,2000,0
|
|
20230725,145900,223310839,2000,2000,2000,2000,4794
|
|
20230725,145800,213722839,1999,1999,1999,1999,0
|
|
20230725,145700,213722839,1999,1999,1999,1999,179
|
|
20230725,145600,213365018,1999,1999,1999,1999,0
|
|
20230725,145500,213365018,1999,1999,1999,1999,1457
|
|
20230725,145400,210452475,1998,1998,1998,1998,0
|
|
20230725,145300,210452475,1998,1998,1998,1998,0
|
|
20230725,145200,210452475,1998,1998,1998,1998,0
|
|
20230725,145100,210452475,1998,1998,1998,1998,0
|
|
20230725,145000,210452475,1998,1998,1998,1998,0
|
|
20230725,144900,210452475,1998,1998,1998,1998,0
|
|
20230725,144800,210452475,1998,1998,1998,1998,0
|
|
20230725,144700,210452475,1998,1998,1998,1998,0
|
|
20230725,144600,210452475,1998,1998,1998,1998,0
|
|
20230725,144500,210452475,1998,1998,1998,1998,0
|
|
20230725,144400,210452475,1998,1998,1998,1998,0
|
|
20230725,144300,210452475,1998,1998,1998,1998,0
|
|
20230725,144200,210452475,1998,1998,1998,1998,0
|
|
20230725,144100,210452475,1998,1998,1998,1998,0
|
|
20230725,144000,210452475,1998,1998,1998,1998,0
|
|
20230725,143900,210452475,1998,1998,1998,1998,2000
|
|
20230725,143800,206456475,1998,1998,1998,1998,0
|
|
20230725,143700,206456475,1998,1998,1998,1998,260
|
|
20230725,143600,205936995,1999,1999,1999,1999,1000
|
|
20230725,143500,203937995,1998,1998,1998,1998,0
|
|
20230725,143400,203937995,1998,1998,1998,1998,0
|
|
20230725,143300,203937995,1998,1998,1998,1998,0
|
|
20230725,143200,203937995,1998,1998,1998,1998,40
|
|
20230725,143100,203858075,1999,1999,1999,1999,1000
|
|
20230725,143000,201859075,1998,1998,1998,1998,1200
|
|
20230725,142900,199461475,1998,1998,1998,1998,0
|
|
20230725,142800,199461475,1998,1998,1998,1998,358
|
|
20230725,142700,198746191,1999,1999,1999,1999,0
|
|
20230725,142600,198746191,1999,1999,1999,1999,5
|
|
20230725,142500,198736196,1999,1999,1999,1999,0
|
|
20230725,142400,198736196,1999,1999,1999,1999,0
|
|
20230725,142300,198736196,1999,1999,1999,1999,0
|
|
20230725,142200,198736196,1999,1999,1999,1999,0
|
|
20230725,142100,198736196,1999,1999,1999,1999,0
|
|
20230725,142000,198736196,1999,1999,1999,1999,0
|
|
20230725,141900,198736196,1999,1999,1999,1999,0
|
|
20230725,141800,198736196,1999,1999,1999,1999,500
|
|
20230725,141700,197736696,1999,1999,1999,1999,400
|
|
20230725,141600,196937096,1999,1999,1999,1999,100
|
|
20230725,141500,196737196,1999,1999,1999,1999,100
|
|
20230725,141400,196537296,1999,1999,1999,1999,108
|
|
20230725,141300,196321404,1999,1999,1999,1999,0
|
|
20230725,141200,196321404,1999,1999,1999,1999,0
|
|
20230725,141100,196321404,1999,1999,1999,1999,0
|
|
20230725,141000,196321404,1999,1999,1999,1999,0
|
|
20230725,140900,196321404,1999,1999,1999,1999,5
|
|
20230725,140800,196311409,1999,1999,1999,1999,0
|
|
20230725,140700,196311409,1999,1999,1999,1999,25
|
|
20230725,140600,196261434,1999,1999,1999,1999,25
|
|
20230725,140500,196211459,1999,1999,1999,1999,0
|
|
20230725,140400,196211459,1999,1999,1999,1999,0
|
|
20230725,140300,196211459,1999,1999,1999,1999,80
|
|
20230725,140200,196051539,1999,1999,1999,1999,100
|
|
20230725,140100,195851639,1999,1999,1999,1999,150
|
|
20230725,140000,195551789,1999,1999,1999,1999,0
|
|
20230725,135900,195551789,1999,1999,1999,1999,0
|
|
20230725,135800,195551789,1999,1999,1999,1999,0
|
|
20230725,135700,195551789,1999,1999,1999,1999,277
|
|
20230725,135600,194998066,1999,1999,1999,1999,0
|
|
20230725,135500,194998066,1999,1999,1999,1999,0
|
|
20230725,135400,194998066,1999,1999,1999,1999,10
|
|
20230725,135300,194978076,1999,1999,1999,1999,0
|
|
20230725,135200,194978076,1999,1999,1999,1999,0
|
|
20230725,135100,194978076,1999,1999,1999,1999,100
|
|
20230725,135000,194778176,1999,1999,1999,1999,200
|
|
20230725,134900,194378376,1999,1999,1999,1999,0
|
|
20230725,134800,194378376,1999,1999,1999,1999,0
|
|
20230725,134700,194378376,1999,1999,1999,1999,0
|
|
20230725,134600,194378376,1999,1999,1999,1999,0
|
|
20230725,134500,194378376,1999,1998,1999,1998,24
|
|
20230725,134400,194330406,1998,1998,1998,1998,500
|
|
20230725,134300,193331406,1999,1999,1999,1999,0
|
|
20230725,134200,193331406,1999,1999,1999,1999,0
|
|
20230725,134100,193331406,1999,1999,1999,1999,200
|
|
20230725,134000,192931606,1999,1999,1999,1998,1250
|
|
20230725,133900,190433756,1999,1999,1999,1999,250
|
|
20230725,133800,189934006,1999,1999,1999,1999,200
|
|
20230725,133700,189534206,1998,1998,1998,1998,600
|
|
20230725,133600,188335406,2000,2000,2000,2000,0
|
|
20230725,133500,188335406,2000,2000,2000,2000,0
|
|
20230725,133400,188335406,2000,2000,2000,2000,0
|
|
20230725,133300,188335406,2000,2000,2000,2000,125
|
|
20230725,133200,188085406,2000,2000,2000,2000,15
|
|
20230725,133100,188055406,1998,1998,1998,1998,0
|
|
20230725,133000,188055406,1998,1998,1998,1998,0
|
|
20230725,132900,188055406,1998,1998,1998,1998,745
|
|
20230725,132800,186566896,1998,1998,1998,1998,0
|
|
20230725,132700,186566896,1998,1998,1998,1998,0
|
|
20230725,132600,186566896,1998,1998,1998,1998,236
|
|
20230725,132500,186095368,1998,1998,1998,1998,869
|
|
20230725,132400,184359106,1998,1998,1998,1998,900
|
|
20230725,132300,182560906,1998,1998,1998,1998,0
|
|
20230725,132200,182560906,1998,1998,1998,1998,0
|
|
20230725,132100,182560906,1998,1998,1998,1998,0
|
|
20230725,132000,182560906,1998,1998,1998,1998,1337
|
|
20230725,131900,179889580,1998,1998,1998,1998,0
|
|
20230725,131800,179889580,1998,1998,1998,1998,0
|
|
20230725,131700,179889580,1998,1998,1998,1998,0
|
|
20230725,131600,179889580,1998,1998,1998,1998,1000
|
|
20230725,131500,177891580,1998,1998,1998,1998,0
|
|
20230725,131400,177891580,1998,1998,1998,1998,0
|
|
20230725,131300,177891580,1998,1998,1998,1998,0
|
|
20230725,131200,177891580,1998,1998,1998,1998,0
|
|
20230725,131100,177891580,1998,1998,1998,1998,0
|
|
20230725,131000,177891580,1998,1998,1998,1998,0
|
|
20230725,130900,177891580,1998,1998,1998,1998,0
|
|
20230725,130800,177891580,1998,1998,1998,1998,0
|
|
20230725,130700,177891580,1998,1998,1998,1998,0
|
|
20230725,130600,177891580,1998,1998,1998,1998,0
|
|
20230725,130500,177891580,1998,1998,1998,1998,160
|
|
20230725,130400,177571900,1999,1999,1999,1999,0
|
|
20230725,130300,177571900,1999,1999,1999,1999,200
|
|
20230725,130200,177172100,1999,1998,1999,1998,125
|
|
20230725,130100,176922250,1999,2000,2000,1999,200
|
|
20230725,130000,176522350,1999,1999,1999,1999,0
|
|
20230725,125900,176522350,1999,1999,1999,1999,0
|
|
20230725,125800,176522350,1999,1999,1999,1999,0
|
|
20230725,125700,176522350,1999,1999,1999,1999,644
|
|
20230725,125600,175234994,1999,1999,1999,1998,55
|
|
20230725,125500,175125050,1999,1999,1999,1999,82
|
|
20230725,125400,174961132,1999,1999,1999,1999,64
|
|
20230725,125300,174833196,1999,1999,1999,1999,54
|
|
20230725,125200,174725250,1999,1999,1999,1999,54
|
|
20230725,125100,174617304,1998,1998,1998,1998,0
|
|
20230725,125000,174617304,1998,1998,1998,1998,1000
|
|
20230725,124900,172619304,1998,1998,1998,1998,0
|
|
20230725,124800,172619304,1998,1998,1998,1998,0
|
|
20230725,124700,172619304,1998,1998,1998,1998,0
|
|
20230725,124600,172619304,1998,1998,1998,1998,852
|
|
20230725,124500,170917008,1999,1999,1999,1999,0
|
|
20230725,124400,170917008,1999,1999,1999,1999,100
|
|
20230725,124300,170717108,1999,1999,1999,1999,0
|
|
20230725,124200,170717108,1999,1999,1999,1999,0
|
|
20230725,124100,170717108,1999,1999,1999,1999,0
|
|
20230725,124000,170717108,1999,1999,1999,1999,203
|
|
20230725,123900,170311311,2000,2000,2000,2000,0
|
|
20230725,123800,170311311,2000,2000,2000,2000,0
|
|
20230725,123700,170311311,2000,2000,2000,2000,0
|
|
20230725,123600,170311311,2000,2000,2000,2000,0
|
|
20230725,123500,170311311,2000,2000,2000,2000,0
|
|
20230725,123400,170311311,2000,2000,2000,2000,0
|
|
20230725,123300,170311311,2000,2000,2000,2000,11
|
|
20230725,123200,170289311,2000,2000,2000,2000,0
|
|
20230725,123100,170289311,2000,2000,2000,2000,0
|
|
20230725,123000,170289311,2000,2000,2000,2000,0
|
|
20230725,122900,170289311,2000,2000,2000,2000,0
|
|
20230725,122800,170289311,2000,2000,2000,2000,0
|
|
20230725,122700,170289311,2000,2000,2000,2000,100
|
|
20230725,122600,170089311,2005,2005,2005,2005,0
|
|
20230725,122500,170089311,2005,2000,2005,1999,510
|
|
20230725,122400,169069661,1999,1999,1999,1999,0
|
|
20230725,122300,169069661,1999,1999,1999,1999,0
|
|
20230725,122200,169069661,1999,1999,1999,1999,2
|
|
20230725,122100,169065663,2000,2000,2000,2000,0
|
|
20230725,122000,169065663,2000,2000,2000,2000,0
|
|
20230725,121900,169065663,2000,2000,2000,2000,0
|
|
20230725,121800,169065663,2000,2000,2000,2000,2349
|
|
20230725,121700,164367663,2005,2005,2005,2005,0
|
|
20230725,121600,164367663,2005,2005,2005,2005,0
|
|
20230725,121500,164367663,2005,2005,2005,2005,0
|
|
20230725,121400,164367663,2005,2005,2005,2005,0
|
|
20230725,121300,164367663,2005,2005,2005,2005,0
|
|
20230725,121200,164367663,2005,2005,2005,2005,0
|
|
20230725,121100,164367663,2005,2005,2005,2005,0
|
|
20230725,121000,164367663,2005,2005,2005,2005,0
|
|
20230725,120900,164367663,2005,2005,2005,2005,0
|
|
20230725,120800,164367663,2005,2005,2005,2005,0
|
|
20230725,120700,164367663,2005,2005,2005,2005,0
|
|
20230725,120600,164367663,2005,2005,2005,2005,600
|
|
20230725,120500,163164663,2000,2000,2000,2000,0
|
|
20230725,120400,163164663,2000,2000,2000,2000,0
|
|
20230725,120300,163164663,2000,2000,2000,2000,0
|
|
20230725,120200,163164663,2000,2000,2000,2000,0
|
|
20230725,120100,163164663,2000,2000,2000,2000,0
|
|
20230725,120000,163164663,2000,2000,2000,2000,0
|
|
20230725,115900,163164663,2000,2000,2000,2000,0
|
|
20230725,115800,163164663,2000,2000,2000,2000,0
|
|
20230725,115700,163164663,2000,2000,2000,2000,0
|
|
20230725,115600,163164663,2000,2000,2000,2000,0
|
|
20230725,115500,163164663,2000,2000,2000,2000,0
|
|
20230725,115400,163164663,2000,2000,2000,2000,0
|
|
20230725,115300,163164663,2000,2000,2000,2000,0
|
|
20230725,115200,163164663,2000,2000,2000,2000,0
|
|
20230725,115100,163164663,2000,2000,2000,2000,30
|
|
20230725,115000,163104663,2000,2000,2000,2000,0
|
|
20230725,114900,163104663,2000,2000,2000,2000,0
|
|
20230725,114800,163104663,2000,2000,2000,2000,100
|
|
20230725,114700,162904663,1999,1999,1999,1999,0
|
|
20230725,114600,162904663,1999,1999,1999,1999,200
|
|
20230725,114500,162504863,1998,1998,1998,1998,200
|
|
20230725,114400,162105263,1999,1999,1999,1999,855
|
|
20230725,114300,160396118,2000,2000,2000,2000,20
|
|
20230725,114200,160356118,2000,2000,2000,2000,400
|
|
20230725,114100,159556118,2000,2000,2000,2000,0
|
|
20230725,114000,159556118,2000,2000,2000,2000,0
|
|
20230725,113900,159556118,2000,2000,2000,1999,898
|
|
20230725,113800,157760148,1999,1999,1999,1999,0
|
|
20230725,113700,157760148,1999,1999,1999,1999,0
|
|
20230725,113600,157760148,1999,1999,1999,1999,0
|
|
20230725,113500,157760148,1999,1999,1999,1999,170
|
|
20230725,113400,157420318,2000,2000,2000,2000,0
|
|
20230725,113300,157420318,2000,2000,2000,2000,0
|
|
20230725,113200,157420318,2000,2000,2000,2000,0
|
|
20230725,113100,157420318,2000,2000,2000,2000,0
|
|
20230725,113000,157420318,2000,2000,2000,2000,0
|
|
20230725,112900,157420318,2000,2000,2000,2000,0
|
|
20230725,112800,157420318,2000,2000,2000,2000,0
|
|
20230725,112700,157420318,2000,2000,2000,2000,0
|
|
20230725,112600,157420318,2000,2000,2000,2000,300
|
|
20230725,112500,156820318,1999,1999,1999,1999,0
|
|
20230725,112400,156820318,1999,1999,1999,1999,100
|
|
20230725,112300,156620418,1999,1999,1999,1999,0
|
|
20230725,112200,156620418,1999,1999,1999,1999,100
|
|
20230725,112100,156420518,1999,1999,1999,1999,0
|
|
20230725,112000,156420518,1999,1999,1999,1999,0
|
|
20230725,111900,156420518,1999,1999,1999,1999,0
|
|
20230725,111800,156420518,1999,1999,1999,1999,0
|
|
20230725,111700,156420518,1999,1999,1999,1999,0
|
|
20230725,111600,156420518,1999,1999,1999,1999,510
|
|
20230725,111500,155401028,2000,2000,2000,2000,0
|
|
20230725,111400,155401028,2000,2000,2000,2000,0
|
|
20230725,111300,155401028,2000,2000,2000,2000,0
|
|
20230725,111200,155401028,2000,2000,2000,2000,50
|
|
20230725,111100,155301028,1999,1999,1999,1999,0
|
|
20230725,111000,155301028,1999,1999,1999,1999,0
|
|
20230725,110900,155301028,1999,1999,1999,1999,0
|
|
20230725,110800,155301028,1999,1999,1999,1999,0
|
|
20230725,110700,155301028,1999,1999,1999,1999,0
|
|
20230725,110600,155301028,1999,1999,1999,1999,0
|
|
20230725,110500,155301028,1999,1999,1999,1999,0
|
|
20230725,110400,155301028,1999,1999,1999,1999,500
|
|
20230725,110300,154301528,1999,1999,1999,1999,0
|
|
20230725,110200,154301528,1999,1999,1999,1999,0
|
|
20230725,110100,154301528,1999,1999,1999,1999,0
|
|
20230725,110000,154301528,1999,1999,1999,1999,140
|
|
20230725,105900,154021668,1998,1998,1998,1998,0
|
|
20230725,105800,154021668,1998,1998,1998,1998,0
|
|
20230725,105700,154021668,1998,1998,1998,1998,0
|
|
20230725,105600,154021668,1998,1998,1998,1998,100
|
|
20230725,105500,153821868,1998,1998,1998,1998,0
|
|
20230725,105400,153821868,1998,1998,1998,1998,0
|
|
20230725,105300,153821868,1998,1999,1999,1998,1650
|
|
20230725,105200,150524544,2000,2000,2000,2000,0
|
|
20230725,105100,150524544,2000,2000,2005,2000,20100
|
|
20230725,105000,110226299,2000,2000,2000,2000,0
|
|
20230725,104900,110226299,2000,2000,2000,2000,0
|
|
20230725,104800,110226299,2000,2000,2000,2000,2900
|
|
20230725,104700,104426299,1999,1999,1999,1999,0
|
|
20230725,104600,104426299,1999,1999,1999,1999,1
|
|
20230725,104500,104424300,1998,1998,1998,1998,0
|
|
20230725,104400,104424300,1998,1998,1998,1998,1581
|
|
20230725,104300,101265462,1999,1999,1999,1999,123
|
|
20230725,104200,101019585,1999,2000,2000,1999,1700
|
|
20230725,104100,97621085,2000,2000,2000,2000,100
|
|
20230725,104000,97421085,1999,1999,1999,1999,0
|
|
20230725,103900,97421085,1999,1999,1999,1999,0
|
|
20230725,103800,97421085,1999,1999,1999,1999,1290
|
|
20230725,103700,94842375,2005,2005,2005,2005,100
|
|
20230725,103600,94641875,1999,1999,1999,1999,0
|
|
20230725,103500,94641875,1999,1999,1999,1999,0
|
|
20230725,103400,94641875,1999,1999,1999,1999,0
|
|
20230725,103300,94641875,1999,1999,1999,1999,0
|
|
20230725,103200,94641875,1999,1999,1999,1999,0
|
|
20230725,103100,94641875,1999,1999,1999,1999,1500
|
|
20230725,103000,91643375,2000,2000,2000,2000,0
|
|
20230725,102900,91643375,2000,2000,2000,2000,0
|
|
20230725,102800,91643375,2000,2000,2000,2000,0
|
|
20230725,102700,91643375,2000,2000,2000,2000,1
|
|
20230725,102600,91641375,1999,1999,1999,1999,0
|
|
20230725,102500,91641375,1999,1999,1999,1999,0
|
|
20230725,102400,91641375,1999,1999,1999,1999,0
|
|
20230725,102300,91641375,1999,1999,1999,1999,0
|
|
20230725,102200,91641375,1999,1999,1999,1999,1333
|
|
20230725,102100,88976708,2000,2000,2000,2000,0
|
|
20230725,102000,88976708,2000,2000,2000,2000,30
|
|
20230725,101900,88916708,2000,2000,2000,1999,91
|
|
20230725,101800,88734709,2000,2000,2000,2000,0
|
|
20230725,101700,88734709,2000,2000,2000,2000,0
|
|
20230725,101600,88734709,2000,2000,2000,2000,0
|
|
20230725,101500,88734709,2000,2000,2000,2000,0
|
|
20230725,101400,88734709,2000,2000,2000,2000,0
|
|
20230725,101300,88734709,2000,2000,2000,2000,0
|
|
20230725,101200,88734709,2000,2000,2000,2000,0
|
|
20230725,101100,88734709,2000,2000,2000,2000,0
|
|
20230725,101000,88734709,2000,2000,2000,2000,0
|
|
20230725,100900,88734709,2000,2000,2000,2000,192
|
|
20230725,100800,88350709,2000,2000,2000,2000,0
|
|
20230725,100700,88350709,2000,2000,2000,2000,0
|
|
20230725,100600,88350709,2000,2000,2000,2000,0
|
|
20230725,100500,88350709,2000,2000,2000,2000,0
|
|
20230725,100400,88350709,2000,2000,2000,2000,0
|
|
20230725,100300,88350709,2000,2000,2000,2000,0
|
|
20230725,100200,88350709,2000,2000,2000,2000,0
|
|
20230725,100100,88350709,2000,2000,2000,2000,692
|
|
20230725,100000,86966709,1998,1998,1998,1998,8000
|
|
20230725,095900,70982709,1999,2005,2005,1999,19809
|
|
20230725,095800,31376290,2000,2000,2000,2000,0
|
|
20230725,095700,31376290,2000,2000,2000,2000,0
|
|
20230725,095600,31376290,2000,2000,2000,2000,0
|
|
20230725,095500,31376290,2000,2000,2000,2000,420
|
|
20230725,095400,30536290,2000,2005,2005,2000,1553
|
|
20230725,095300,27425025,2005,2005,2005,2005,1362
|
|
20230725,095200,24694215,2005,2005,2005,2005,0
|
|
20230725,095100,24694215,2005,2005,2005,2005,100
|
|
20230725,095000,24493715,2000,2000,2000,2000,234
|
|
20230725,094900,24025715,1998,1998,1998,1998,0
|
|
20230725,094800,24025715,1998,1998,1998,1998,0
|
|
20230725,094700,24025715,1998,1998,1998,1998,0
|
|
20230725,094600,24025715,1998,1998,1998,1998,33
|
|
20230725,094500,23959781,2005,2005,2005,2005,1
|
|
20230725,094400,23957776,1998,1999,1999,1998,2360
|
|
20230725,094300,19240505,1999,2000,2000,1999,11
|
|
20230725,094200,19218515,2005,2005,2005,2005,1
|
|
20230725,094100,19216510,1998,1998,1998,1998,0
|
|
20230725,094000,19216510,1998,1998,1998,1998,0
|
|
20230725,093900,19216510,1998,1998,1998,1998,250
|
|
20230725,093800,18717010,2005,2005,2005,2005,10
|
|
20230725,093700,18696960,1998,1998,1998,1998,0
|
|
20230725,093600,18696960,1998,1999,1999,1998,238
|
|
20230725,093500,18221431,1998,2000,2000,1998,2473
|
|
20230725,093400,13280177,2005,2000,2005,2000,500
|
|
20230725,093300,12278827,2000,2000,2000,2000,20
|
|
20230725,093200,12238827,2010,2010,2010,2010,0
|
|
20230725,093100,12238827,2010,2010,2010,2010,100
|
|
20230725,093000,12037827,1999,1999,1999,1999,0
|
|
20230725,092900,12037827,1999,1999,1999,1999,1
|
|
20230725,092800,12035828,1999,1999,1999,1999,0
|
|
20230725,092700,12035828,1999,1999,1999,1999,100
|
|
20230725,092600,11835928,1999,1999,1999,1999,100
|
|
20230725,092500,11636028,2010,2010,2010,2010,0
|
|
20230725,092400,11636028,2010,2010,2010,2010,10
|
|
20230725,092300,11615928,1997,1999,1999,1997,903
|
|
20230725,092200,9812031,1999,1999,1999,1999,0
|
|
20230725,092100,9812031,1999,1999,1999,1999,0
|
|
20230725,092000,9812031,1999,1999,1999,1999,0
|
|
20230725,091900,9812031,1999,1999,1999,1999,276
|
|
20230725,091800,9260307,1999,1999,1999,1999,0
|
|
20230725,091700,9260307,1999,1999,1999,1999,0
|
|
20230725,091600,9260307,1999,1996,1999,1996,6
|
|
20230725,091500,9248328,1996,1996,1996,1996,220
|
|
20230725,091400,8809208,1996,1996,1996,1996,0
|
|
20230725,091300,8809208,1996,1996,1997,1996,1069
|
|
20230725,091200,6675466,1999,1999,1999,1999,0
|
|
20230725,091100,6675466,1999,1999,1999,1999,1
|
|
20230725,091000,6673467,1996,1997,1997,1996,200
|
|
20230725,090900,6274208,1998,1999,1999,1998,1241
|
|
20230725,090800,3794239,2010,2010,2010,2010,6
|
|
20230725,090700,3782179,2005,2005,2005,2005,0
|
|
20230725,090600,3782179,2005,2005,2005,2005,0
|
|
20230725,090500,3782179,2005,2005,2005,2005,5
|
|
20230725,090400,3772154,2000,2000,2000,2000,8
|
|
20230725,090300,3756154,2010,2010,2010,2010,0
|
|
20230725,090200,3756154,2010,2010,2010,2010,1
|
|
20230725,090100,3754144,2010,2010,2010,2010,1
|
|
20230725,090000,3752134,2010,1999,2010,1999,1877
|