608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,190500,661864032,1916,1916,1916,1916,1594
|
|
20230726,190400,661864032,1916,1916,1916,1916,0
|
|
20230726,190300,661864032,1916,1916,1916,1916,0
|
|
20230726,190200,661864032,1916,1916,1916,1916,0
|
|
20230726,190100,661864032,1916,1916,1916,1916,0
|
|
20230726,190000,661864032,1916,1916,1916,1916,0
|
|
20230726,185900,661864032,1916,1916,1916,1916,0
|
|
20230726,185800,661864032,1916,1916,1916,1916,0
|
|
20230726,185700,661864032,1916,1916,1916,1916,0
|
|
20230726,185600,661864032,1916,1916,1916,1916,0
|
|
20230726,185500,661864032,1916,1916,1916,1916,0
|
|
20230726,185400,661864032,1916,1916,1916,1916,0
|
|
20230726,185300,661864032,1916,1916,1916,1916,0
|
|
20230726,185200,661864032,1916,1916,1916,1916,0
|
|
20230726,185100,661864032,1916,1916,1916,1916,0
|
|
20230726,185000,661864032,1916,1916,1916,1916,0
|
|
20230726,184900,661864032,1916,1916,1916,1916,0
|
|
20230726,184800,661864032,1916,1916,1916,1916,0
|
|
20230726,184700,661864032,1916,1916,1916,1916,0
|
|
20230726,184600,661864032,1916,1916,1916,1916,0
|
|
20230726,184500,661864032,1916,1916,1916,1916,0
|
|
20230726,184400,661864032,1916,1916,1916,1916,0
|
|
20230726,184300,661864032,1916,1916,1916,1916,0
|
|
20230726,184200,661864032,1916,1916,1916,1916,0
|
|
20230726,184100,661864032,1916,1916,1916,1916,0
|
|
20230726,184000,661864032,1916,1916,1916,1916,0
|
|
20230726,183900,661864032,1916,1916,1916,1916,0
|
|
20230726,183800,661864032,1916,1916,1916,1916,0
|
|
20230726,183700,661864032,1916,1916,1916,1916,0
|
|
20230726,183600,661864032,1916,1916,1916,1916,0
|
|
20230726,183500,661864032,1916,1916,1916,1916,1594
|
|
20230726,183400,661864032,1916,1916,1916,1916,0
|
|
20230726,183300,661864032,1916,1916,1916,1916,0
|
|
20230726,183200,661864032,1916,1916,1916,1916,0
|
|
20230726,183100,661864032,1916,1916,1916,1916,0
|
|
20230726,183000,661864032,1916,1916,1916,1916,0
|
|
20230726,182900,661864032,1916,1916,1916,1916,0
|
|
20230726,182800,661864032,1916,1916,1916,1916,0
|
|
20230726,182700,661864032,1916,1916,1916,1916,0
|
|
20230726,182600,661864032,1916,1916,1916,1916,0
|
|
20230726,182500,661864032,1916,1916,1916,1916,0
|
|
20230726,182400,661864032,1916,1916,1916,1916,0
|
|
20230726,182300,661864032,1916,1916,1916,1916,0
|
|
20230726,182200,661864032,1916,1916,1916,1916,0
|
|
20230726,182100,661864032,1916,1916,1916,1916,0
|
|
20230726,182000,661864032,1916,1916,1916,1916,0
|
|
20230726,181900,661864032,1916,1916,1916,1916,0
|
|
20230726,181800,661864032,1916,1916,1916,1916,0
|
|
20230726,181700,661864032,1916,1916,1916,1916,0
|
|
20230726,181600,661864032,1916,1916,1916,1916,0
|
|
20230726,181500,661864032,1916,1916,1916,1916,0
|
|
20230726,181400,661864032,1916,1916,1916,1916,0
|
|
20230726,181300,661864032,1916,1916,1916,1916,0
|
|
20230726,181200,661864032,1916,1916,1916,1916,0
|
|
20230726,181100,661864032,1916,1916,1916,1916,0
|
|
20230726,181000,661864032,1916,1916,1916,1916,0
|
|
20230726,180900,661864032,1916,1916,1916,1916,0
|
|
20230726,180800,661864032,1916,1916,1916,1916,0
|
|
20230726,180700,661864032,1916,1916,1916,1916,0
|
|
20230726,180600,661864032,1916,1916,1916,1916,0
|
|
20230726,180500,661864032,1916,1916,1916,1916,1594
|
|
20230726,180400,661864032,1916,1916,1916,1916,0
|
|
20230726,180300,661864032,1916,1916,1916,1916,0
|
|
20230726,180200,661864032,1916,1916,1916,1916,0
|
|
20230726,180100,661864032,1916,1916,1916,1916,0
|
|
20230726,180000,661864032,1916,1916,1916,1916,0
|
|
20230726,175900,661864032,1916,1916,1916,1916,0
|
|
20230726,175800,661864032,1916,1916,1916,1916,0
|
|
20230726,175700,661864032,1916,1916,1916,1916,0
|
|
20230726,175600,661864032,1916,1916,1916,1916,0
|
|
20230726,175500,661864032,1916,1916,1916,1916,0
|
|
20230726,175400,661864032,1916,1916,1916,1916,0
|
|
20230726,175300,661864032,1916,1916,1916,1916,0
|
|
20230726,175200,661864032,1916,1916,1916,1916,0
|
|
20230726,175100,661864032,1916,1916,1916,1916,0
|
|
20230726,175000,661864032,1916,1916,1916,1916,0
|
|
20230726,174900,661864032,1916,1916,1916,1916,0
|
|
20230726,174800,661864032,1916,1916,1916,1916,0
|
|
20230726,174700,661864032,1916,1916,1916,1916,0
|
|
20230726,174600,661864032,1916,1916,1916,1916,0
|
|
20230726,174500,661864032,1916,1916,1916,1916,0
|
|
20230726,174400,661864032,1916,1916,1916,1916,0
|
|
20230726,174300,661864032,1916,1916,1916,1916,0
|
|
20230726,174200,661864032,1916,1916,1916,1916,0
|
|
20230726,174100,661864032,1916,1916,1916,1916,0
|
|
20230726,174000,661864032,1916,1916,1916,1916,0
|
|
20230726,173900,661864032,1916,1916,1916,1916,0
|
|
20230726,173800,661864032,1916,1916,1916,1916,0
|
|
20230726,173700,661864032,1916,1916,1916,1916,0
|
|
20230726,173600,661864032,1916,1916,1916,1916,0
|
|
20230726,173500,661864032,1916,1916,1916,1916,1594
|
|
20230726,173400,661864032,1916,1916,1916,1916,0
|
|
20230726,173300,661864032,1916,1916,1916,1916,0
|
|
20230726,173200,661864032,1916,1916,1916,1916,0
|
|
20230726,173100,661864032,1916,1916,1916,1916,0
|
|
20230726,173000,661864032,1916,1916,1916,1916,0
|
|
20230726,172900,661864032,1916,1916,1916,1916,0
|
|
20230726,172800,661864032,1916,1916,1916,1916,0
|
|
20230726,172700,661864032,1916,1916,1916,1916,0
|
|
20230726,172600,661864032,1916,1916,1916,1916,0
|
|
20230726,172500,661864032,1916,1916,1916,1916,0
|
|
20230726,172400,661864032,1916,1916,1916,1916,0
|
|
20230726,172300,661864032,1916,1916,1916,1916,0
|
|
20230726,172200,661864032,1916,1916,1916,1916,0
|
|
20230726,172100,661864032,1916,1916,1916,1916,0
|
|
20230726,172000,661864032,1916,1916,1916,1916,0
|
|
20230726,171900,661864032,1916,1916,1916,1916,0
|
|
20230726,171800,661864032,1916,1916,1916,1916,0
|
|
20230726,171700,661864032,1916,1916,1916,1916,0
|
|
20230726,171600,661864032,1916,1916,1916,1916,0
|
|
20230726,171500,661864032,1916,1916,1916,1916,0
|
|
20230726,171400,661864032,1916,1916,1916,1916,0
|
|
20230726,171300,661864032,1916,1916,1916,1916,0
|
|
20230726,171200,661864032,1916,1916,1916,1916,0
|
|
20230726,171100,661864032,1916,1916,1916,1916,0
|
|
20230726,171000,661864032,1916,1916,1916,1916,0
|
|
20230726,170900,661864032,1916,1916,1916,1916,0
|
|
20230726,170800,661864032,1916,1916,1916,1916,0
|
|
20230726,170700,661864032,1916,1916,1916,1916,0
|
|
20230726,170600,661864032,1916,1916,1916,1916,0
|
|
20230726,170500,661864032,1916,1916,1916,1916,1594
|
|
20230726,170400,661864032,1916,1916,1916,1916,0
|
|
20230726,170300,661864032,1916,1916,1916,1916,0
|
|
20230726,170200,661864032,1916,1916,1916,1916,0
|
|
20230726,170100,661864032,1916,1916,1916,1916,0
|
|
20230726,170000,661864032,1916,1916,1916,1916,0
|
|
20230726,165900,661864032,1916,1916,1916,1916,0
|
|
20230726,165800,661864032,1916,1916,1916,1916,0
|
|
20230726,165700,661864032,1916,1916,1916,1916,0
|
|
20230726,165600,661864032,1916,1916,1916,1916,0
|
|
20230726,165500,661864032,1916,1916,1916,1916,0
|
|
20230726,165400,661864032,1916,1916,1916,1916,0
|
|
20230726,165300,661864032,1916,1916,1916,1916,0
|
|
20230726,165200,661864032,1916,1916,1916,1916,0
|
|
20230726,165100,661864032,1916,1916,1916,1916,0
|
|
20230726,165000,661864032,1916,1916,1916,1916,0
|
|
20230726,164900,661864032,1916,1916,1916,1916,0
|
|
20230726,164800,661864032,1916,1916,1916,1916,0
|
|
20230726,164700,661864032,1916,1916,1916,1916,0
|
|
20230726,164600,661864032,1916,1916,1916,1916,0
|
|
20230726,164500,661864032,1916,1916,1916,1916,0
|
|
20230726,164400,661864032,1916,1916,1916,1916,0
|
|
20230726,164300,661864032,1916,1916,1916,1916,0
|
|
20230726,164200,661864032,1916,1916,1916,1916,0
|
|
20230726,164100,661864032,1916,1916,1916,1916,0
|
|
20230726,164000,661864032,1916,1916,1916,1916,0
|
|
20230726,163900,661864032,1916,1916,1916,1916,0
|
|
20230726,163800,661864032,1916,1916,1916,1916,0
|
|
20230726,163700,661864032,1916,1916,1916,1916,0
|
|
20230726,163600,661864032,1916,1916,1916,1916,0
|
|
20230726,163500,661864032,1916,1916,1916,1916,1594
|
|
20230726,163400,661864032,1916,1916,1916,1916,0
|
|
20230726,163300,661864032,1916,1916,1916,1916,0
|
|
20230726,163200,661864032,1916,1916,1916,1916,0
|
|
20230726,163100,661864032,1916,1916,1916,1916,0
|
|
20230726,163000,661864032,1916,1916,1916,1916,0
|
|
20230726,162900,661864032,1916,1916,1916,1916,0
|
|
20230726,162800,661864032,1916,1916,1916,1916,0
|
|
20230726,162700,661864032,1916,1916,1916,1916,0
|
|
20230726,162600,661864032,1916,1916,1916,1916,0
|
|
20230726,162500,661864032,1916,1916,1916,1916,0
|
|
20230726,162400,661864032,1916,1916,1916,1916,0
|
|
20230726,162300,661864032,1916,1916,1916,1916,0
|
|
20230726,162200,661864032,1916,1916,1916,1916,0
|
|
20230726,162100,661864032,1916,1916,1916,1916,0
|
|
20230726,162000,661864032,1916,1916,1916,1916,0
|
|
20230726,161900,661864032,1916,1916,1916,1916,0
|
|
20230726,161800,661864032,1916,1916,1916,1916,0
|
|
20230726,161700,661864032,1916,1916,1916,1916,0
|
|
20230726,161600,661864032,1916,1916,1916,1916,0
|
|
20230726,161500,661864032,1916,1916,1916,1916,0
|
|
20230726,161400,661864032,1916,1916,1916,1916,0
|
|
20230726,161300,661864032,1916,1916,1916,1916,0
|
|
20230726,161200,661864032,1916,1916,1916,1916,0
|
|
20230726,161100,661864032,1916,1916,1916,1916,0
|
|
20230726,161000,661864032,1916,1916,1916,1916,0
|
|
20230726,160900,661864032,1916,1916,1916,1916,0
|
|
20230726,160800,661864032,1916,1916,1916,1916,0
|
|
20230726,160700,661864032,1916,1916,1916,1916,0
|
|
20230726,160600,661864032,1916,1916,1916,1916,0
|
|
20230726,160500,661864032,1916,1916,1916,1916,1594
|
|
20230726,160400,661864032,1916,1916,1916,1916,0
|
|
20230726,160300,661864032,1916,1916,1916,1916,0
|
|
20230726,160200,661864032,1916,1916,1916,1916,0
|
|
20230726,160100,661864032,1916,1916,1916,1916,0
|
|
20230726,160000,661864032,1916,1916,1916,1916,0
|
|
20230726,155900,661864032,1916,1916,1916,1916,0
|
|
20230726,155800,661864032,1916,1916,1916,1916,0
|
|
20230726,155700,661864032,1916,1916,1916,1916,0
|
|
20230726,155600,661864032,1916,1916,1916,1916,0
|
|
20230726,155500,661864032,1916,1916,1916,1916,0
|
|
20230726,155400,661864032,1916,1916,1916,1916,0
|
|
20230726,155300,661864032,1916,1916,1916,1916,0
|
|
20230726,155200,661864032,1916,1916,1916,1916,0
|
|
20230726,155100,661864032,1916,1916,1916,1916,0
|
|
20230726,155000,661864032,1916,1916,1916,1916,0
|
|
20230726,154900,661864032,1916,1916,1916,1916,0
|
|
20230726,154800,661864032,1916,1916,1916,1916,0
|
|
20230726,154700,661864032,1916,1916,1916,1916,0
|
|
20230726,154600,661864032,1916,1916,1916,1916,0
|
|
20230726,154500,661864032,1916,1916,1916,1916,0
|
|
20230726,154400,661864032,1916,1916,1916,1916,0
|
|
20230726,154300,661864032,1916,1916,1916,1916,0
|
|
20230726,154200,661864032,1916,1916,1916,1916,0
|
|
20230726,154100,661864032,1916,1916,1916,1916,0
|
|
20230726,154000,661864032,1916,1916,1916,1916,0
|
|
20230726,153900,661864032,1916,1916,1916,1916,0
|
|
20230726,153800,661864032,1916,1916,1916,1916,0
|
|
20230726,153700,661864032,1916,1916,1916,1916,0
|
|
20230726,153600,661864032,1916,1916,1916,1916,0
|
|
20230726,153500,661864032,1916,1916,1916,1916,1594
|
|
20230726,153400,661864032,1916,1916,1916,1916,0
|
|
20230726,153300,661864032,1916,1916,1916,1916,0
|
|
20230726,153200,661864032,1916,1916,1916,1916,0
|
|
20230726,153100,661864032,1916,1916,1916,1916,0
|
|
20230726,153000,661864032,1916,1916,1916,1916,1594
|
|
20230726,152900,658809928,1917,1917,1917,1917,0
|
|
20230726,152800,658809928,1917,1917,1917,1917,0
|
|
20230726,152700,658809928,1917,1917,1917,1917,0
|
|
20230726,152600,658809928,1917,1917,1917,1917,0
|
|
20230726,152500,658809928,1917,1917,1917,1917,0
|
|
20230726,152400,658809928,1917,1917,1917,1917,0
|
|
20230726,152300,658809928,1917,1917,1917,1917,0
|
|
20230726,152200,658809928,1917,1917,1917,1917,0
|
|
20230726,152100,658809928,1917,1917,1917,1917,0
|
|
20230726,152000,658809928,1917,1917,1917,1917,0
|
|
20230726,151900,658809928,1917,1917,1917,1917,0
|
|
20230726,151800,658809928,1917,1917,1917,1917,831
|
|
20230726,151700,657216901,1921,1921,1921,1921,0
|
|
20230726,151600,657216901,1921,1921,1921,1921,1
|
|
20230726,151500,657214980,1917,1917,1917,1917,1466
|
|
20230726,151400,654404658,1918,1921,1921,1918,3331
|
|
20230726,151300,648012223,1925,1925,1925,1925,0
|
|
20230726,151200,648012223,1925,1925,1925,1925,98
|
|
20230726,151100,647823573,1926,1926,1926,1926,2
|
|
20230726,151000,647819721,1925,1925,1925,1925,0
|
|
20230726,150900,647819721,1925,1924,1925,1924,406
|
|
20230726,150800,647038191,1925,1925,1925,1925,0
|
|
20230726,150700,647038191,1925,1925,1925,1925,0
|
|
20230726,150600,647038191,1925,1923,1925,1923,51
|
|
20230726,150500,646940097,1923,1923,1923,1923,2
|
|
20230726,150400,646936251,1923,1923,1923,1923,2
|
|
20230726,150300,646932405,1923,1923,1923,1923,61
|
|
20230726,150200,646815102,1923,1923,1923,1923,2
|
|
20230726,150100,646811256,1918,1918,1918,1918,0
|
|
20230726,150000,646811256,1918,1919,1919,1918,337
|
|
20230726,145900,646164886,1924,1924,1924,1924,0
|
|
20230726,145800,646164886,1924,1924,1924,1924,35
|
|
20230726,145700,646097546,1924,1924,1924,1924,0
|
|
20230726,145600,646097546,1924,1924,1924,1924,50
|
|
20230726,145500,646001346,1925,1925,1925,1925,0
|
|
20230726,145400,646001346,1925,1925,1925,1925,0
|
|
20230726,145300,646001346,1925,1925,1925,1925,0
|
|
20230726,145200,646001346,1925,1925,1925,1925,3
|
|
20230726,145100,645995571,1924,1924,1924,1924,0
|
|
20230726,145000,645995571,1924,1924,1924,1924,0
|
|
20230726,144900,645995571,1924,1924,1924,1924,1
|
|
20230726,144800,645993647,1920,1920,1920,1920,0
|
|
20230726,144700,645993647,1920,1920,1920,1920,1376
|
|
20230726,144600,643351727,1920,1920,1920,1920,0
|
|
20230726,144500,643351727,1920,1920,1920,1920,1164
|
|
20230726,144400,641116847,1917,1918,1918,1917,595
|
|
20230726,144300,639976167,1925,1925,1925,1925,0
|
|
20230726,144200,639976167,1925,1925,1925,1925,0
|
|
20230726,144100,639976167,1925,1925,1925,1925,0
|
|
20230726,144000,639976167,1925,1925,1925,1925,48
|
|
20230726,143900,639883767,1925,1925,1925,1925,100
|
|
20230726,143800,639691267,1925,1925,1925,1925,0
|
|
20230726,143700,639691267,1925,1925,1925,1925,0
|
|
20230726,143600,639691267,1925,1925,1925,1925,1
|
|
20230726,143500,639689342,1925,1925,1925,1925,2
|
|
20230726,143400,639685492,1925,1925,1925,1925,4
|
|
20230726,143300,639677792,1925,1925,1925,1925,0
|
|
20230726,143200,639677792,1925,1926,1926,1925,947
|
|
20230726,143100,637854811,1926,1926,1926,1926,7
|
|
20230726,143000,637841329,1925,1925,1925,1925,1059
|
|
20230726,142900,635802754,1925,1925,1925,1925,1
|
|
20230726,142800,635800829,1926,1926,1926,1926,2
|
|
20230726,142700,635796977,1928,1928,1928,1928,0
|
|
20230726,142600,635796977,1928,1928,1928,1928,0
|
|
20230726,142500,635796977,1928,1928,1928,1928,0
|
|
20230726,142400,635796977,1928,1928,1928,1928,6
|
|
20230726,142300,635785409,1928,1923,1928,1923,2
|
|
20230726,142200,635781558,1929,1929,1929,1929,0
|
|
20230726,142100,635781558,1929,1928,1929,1928,62
|
|
20230726,142000,635662021,1929,1927,1929,1927,440
|
|
20230726,141900,634813822,1928,1928,1928,1928,6
|
|
20230726,141800,634802254,1928,1928,1928,1928,4
|
|
20230726,141700,634794542,1928,1928,1928,1928,15
|
|
20230726,141600,634765622,1928,1928,1928,1928,15
|
|
20230726,141500,634736702,1928,1928,1928,1928,3
|
|
20230726,141400,634730918,1915,1915,1915,1915,0
|
|
20230726,141300,634730918,1915,1915,1915,1915,50
|
|
20230726,141200,634635168,1915,1915,1915,1915,200
|
|
20230726,141100,634252168,1915,1915,1915,1915,0
|
|
20230726,141000,634252168,1915,1915,1915,1915,160
|
|
20230726,140900,633945768,1915,1915,1915,1915,1736
|
|
20230726,140800,630621328,1914,1914,1914,1914,0
|
|
20230726,140700,630621328,1914,1914,1914,1914,0
|
|
20230726,140600,630621328,1914,1914,1914,1914,0
|
|
20230726,140500,630621328,1914,1914,1914,1914,200
|
|
20230726,140400,630238528,1921,1921,1921,1921,1
|
|
20230726,140300,630236607,1911,1911,1911,1911,883
|
|
20230726,140200,628549194,1910,1910,1910,1908,150
|
|
20230726,140100,628262789,1910,1910,1910,1910,40
|
|
20230726,140000,628186389,1909,1910,1910,1909,49
|
|
20230726,135900,628092808,1909,1908,1910,1908,2861
|
|
20230726,135800,622632946,1908,1908,1908,1907,165
|
|
20230726,135700,622318226,1908,1908,1908,1908,45
|
|
20230726,135600,622232366,1908,1910,1910,1908,583
|
|
20230726,135500,621119922,1910,1910,1910,1910,41
|
|
20230726,135400,621041612,1908,1910,1910,1908,751
|
|
20230726,135300,619608014,1910,1910,1910,1910,120
|
|
20230726,135200,619378814,1910,1914,1914,1910,3349
|
|
20230726,135100,612980879,1914,1914,1914,1914,40
|
|
20230726,135000,612904319,1914,1914,1914,1913,2189
|
|
20230726,134900,608716722,1914,1914,1914,1913,1020
|
|
20230726,134800,606765439,1913,1915,1915,1913,6130
|
|
20230726,134700,595033702,1915,1915,1915,1915,0
|
|
20230726,134600,595033702,1915,1915,1915,1915,0
|
|
20230726,134500,595033702,1915,1916,1916,1915,1085
|
|
20230726,134400,592955683,1916,1916,1916,1916,0
|
|
20230726,134300,592955683,1916,1916,1916,1916,0
|
|
20230726,134200,592955683,1916,1916,1916,1916,1000
|
|
20230726,134100,591039683,1922,1922,1922,1922,102
|
|
20230726,134000,590843639,1917,1917,1917,1917,1
|
|
20230726,133900,590841722,1916,1916,1916,1916,0
|
|
20230726,133800,590841722,1916,1916,1916,1916,1
|
|
20230726,133700,590839806,1916,1916,1916,1916,0
|
|
20230726,133600,590839806,1916,1916,1916,1916,300
|
|
20230726,133500,590265006,1916,1916,1916,1916,100
|
|
20230726,133400,590073406,1916,1916,1916,1916,24
|
|
20230726,133300,590027422,1916,1920,1920,1916,29
|
|
20230726,133200,589971846,1920,1920,1920,1920,5540
|
|
20230726,133100,579335046,1922,1922,1922,1922,5200
|
|
20230726,133000,569340646,1922,1922,1922,1922,0
|
|
20230726,132900,569340646,1922,1922,1922,1922,75
|
|
20230726,132800,569196496,1922,1922,1922,1922,0
|
|
20230726,132700,569196496,1922,1922,1922,1922,0
|
|
20230726,132600,569196496,1922,1922,1922,1922,0
|
|
20230726,132500,569196496,1922,1922,1922,1922,0
|
|
20230726,132400,569196496,1922,1922,1922,1922,0
|
|
20230726,132300,569196496,1922,1922,1922,1922,0
|
|
20230726,132200,569196496,1922,1922,1922,1922,0
|
|
20230726,132100,569196496,1922,1922,1922,1922,0
|
|
20230726,132000,569196496,1922,1922,1922,1922,0
|
|
20230726,131900,569196496,1922,1922,1922,1922,10
|
|
20230726,131800,569177276,1920,1920,1920,1920,500
|
|
20230726,131700,568217276,1920,1914,1920,1914,9507
|
|
20230726,131600,549969122,1914,1914,1914,1914,40
|
|
20230726,131500,549892562,1914,1920,1920,1914,140
|
|
20230726,131400,549624482,1920,1920,1920,1915,11900
|
|
20230726,131300,526809489,1920,1920,1920,1920,40
|
|
20230726,131200,526732689,1920,1920,1920,1920,116
|
|
20230726,131100,526509969,1920,1919,1920,1919,3501
|
|
20230726,131000,519791510,1920,1919,1920,1919,418
|
|
20230726,130900,518989328,1920,1920,1920,1920,40
|
|
20230726,130800,518912528,1920,1919,1920,1919,2645
|
|
20230726,130700,513836743,1919,1921,1921,1919,3000
|
|
20230726,130600,508077958,1921,1921,1921,1921,9
|
|
20230726,130500,508060669,1924,1924,1924,1924,0
|
|
20230726,130400,508060669,1924,1924,1924,1924,50
|
|
20230726,130300,507964469,1925,1925,1925,1925,0
|
|
20230726,130200,507964469,1925,1927,1927,1925,5360
|
|
20230726,130100,497646423,1928,1928,1928,1928,10
|
|
20230726,130000,497627143,1929,1929,1929,1929,10
|
|
20230726,125900,497607853,1930,1930,1930,1930,1000
|
|
20230726,125800,495677853,1930,1930,1930,1930,0
|
|
20230726,125700,495677853,1930,1930,1930,1930,0
|
|
20230726,125600,495677853,1930,1930,1930,1930,68
|
|
20230726,125500,495546613,1932,1932,1932,1932,0
|
|
20230726,125400,495546613,1932,1932,1932,1932,0
|
|
20230726,125300,495546613,1932,1932,1932,1932,53
|
|
20230726,125200,495444217,1932,1932,1932,1932,545
|
|
20230726,125100,494391277,1932,1932,1932,1932,100
|
|
20230726,125000,494198077,1932,1932,1932,1932,2155
|
|
20230726,124900,490034617,1932,1932,1932,1932,0
|
|
20230726,124800,490034617,1932,1932,1932,1932,0
|
|
20230726,124700,490034617,1932,1932,1932,1932,0
|
|
20230726,124600,490034617,1932,1932,1932,1932,5
|
|
20230726,124500,490024957,1932,1932,1932,1932,59
|
|
20230726,124400,489910969,1932,1932,1932,1932,200
|
|
20230726,124300,489524569,1927,1927,1927,1927,30
|
|
20230726,124200,489466759,1927,1927,1927,1927,0
|
|
20230726,124100,489466759,1927,1927,1927,1927,16
|
|
20230726,124000,489435927,1925,1929,1929,1925,2036
|
|
20230726,123900,485512883,1924,1924,1924,1924,1
|
|
20230726,123800,485510959,1924,1924,1924,1924,146
|
|
20230726,123700,485230055,1923,1923,1923,1923,0
|
|
20230726,123600,485230055,1923,1923,1923,1923,0
|
|
20230726,123500,485230055,1923,1923,1929,1923,275
|
|
20230726,123400,484700720,1930,1930,1930,1930,4
|
|
20230726,123300,484693000,1921,1921,1921,1921,0
|
|
20230726,123200,484693000,1921,1920,1921,1920,1251
|
|
20230726,123100,482290910,1921,1934,1934,1921,349
|
|
20230726,123000,481619181,1927,1924,1927,1924,2581
|
|
20230726,122900,476645777,1920,1920,1920,1920,0
|
|
20230726,122800,476645777,1920,1920,1920,1920,0
|
|
20230726,122700,476645777,1920,1920,1920,1920,3519
|
|
20230726,122600,469889297,1920,1919,1920,1919,112
|
|
20230726,122500,469674280,1920,1920,1920,1919,825
|
|
20230726,122400,468090331,1923,1923,1923,1923,0
|
|
20230726,122300,468090331,1923,1921,1923,1921,4550
|
|
20230726,122200,459343072,1921,1921,1921,1920,1724
|
|
20230726,122100,456032681,1924,1924,1924,1924,0
|
|
20230726,122000,456032681,1924,1924,1924,1924,50
|
|
20230726,121900,455936481,1921,1926,1926,1921,9485
|
|
20230726,121800,437698141,1925,1927,1927,1925,2200
|
|
20230726,121700,433462921,1928,1928,1933,1925,10604
|
|
20230726,121600,413032204,1931,1930,1931,1929,1519
|
|
20230726,121500,410099752,1931,1931,1931,1931,9
|
|
20230726,121400,410082373,1935,1935,1935,1935,0
|
|
20230726,121300,410082373,1935,1935,1935,1935,0
|
|
20230726,121200,410082373,1935,1935,1935,1935,2687
|
|
20230726,121100,404883028,1933,1932,1933,1932,6600
|
|
20230726,121000,392129573,1932,1932,1932,1932,40
|
|
20230726,120900,392052293,1935,1939,1939,1935,5091
|
|
20230726,120800,382196470,1937,1937,1937,1937,0
|
|
20230726,120700,382196470,1937,1935,1937,1935,3593
|
|
20230726,120600,375237829,1937,1935,1937,1935,1300
|
|
20230726,120500,372721268,1935,1935,1935,1935,0
|
|
20230726,120400,372721268,1935,1935,1935,1935,50
|
|
20230726,120300,372624518,1932,1932,1932,1932,0
|
|
20230726,120200,372624518,1932,1932,1932,1932,0
|
|
20230726,120100,372624518,1932,1932,1932,1932,1
|
|
20230726,120000,372622586,1932,1932,1932,1932,0
|
|
20230726,115900,372622586,1932,1932,1932,1932,0
|
|
20230726,115800,372622586,1932,1932,1932,1932,0
|
|
20230726,115700,372622586,1932,1932,1932,1932,525
|
|
20230726,115600,371608286,1932,1932,1932,1932,0
|
|
20230726,115500,371608286,1932,1931,1932,1931,2000
|
|
20230726,115400,367744287,1931,1931,1931,1931,0
|
|
20230726,115300,367744287,1931,1931,1931,1931,0
|
|
20230726,115200,367744287,1931,1931,1931,1931,0
|
|
20230726,115100,367744287,1931,1931,1931,1931,0
|
|
20230726,115000,367744287,1931,1931,1931,1931,500
|
|
20230726,114900,366778787,1931,1931,1931,1931,66
|
|
20230726,114800,366651341,1930,1930,1930,1930,1013
|
|
20230726,114700,364696251,1930,1930,1930,1930,0
|
|
20230726,114600,364696251,1930,1930,1930,1930,0
|
|
20230726,114500,364696251,1930,1930,1930,1930,0
|
|
20230726,114400,364696251,1930,1930,1930,1928,32
|
|
20230726,114300,364634529,1928,1928,1928,1928,0
|
|
20230726,114200,364634529,1928,1928,1928,1928,22
|
|
20230726,114100,364592113,1928,1932,1932,1928,278
|
|
20230726,114000,364055968,1933,1933,1933,1933,0
|
|
20230726,113900,364055968,1933,1933,1933,1933,302
|
|
20230726,113800,363472202,1930,1930,1930,1930,0
|
|
20230726,113700,363472202,1930,1930,1930,1930,0
|
|
20230726,113600,363472202,1930,1930,1930,1930,0
|
|
20230726,113500,363472202,1930,1930,1930,1930,0
|
|
20230726,113400,363472202,1930,1930,1930,1930,0
|
|
20230726,113300,363472202,1930,1930,1930,1930,235
|
|
20230726,113200,363018652,1930,1930,1930,1930,0
|
|
20230726,113100,363018652,1930,1930,1930,1930,1000
|
|
20230726,113000,361088652,1930,1930,1930,1930,0
|
|
20230726,112900,361088652,1930,1930,1930,1930,30
|
|
20230726,112800,361030752,1930,1932,1932,1930,1000
|
|
20230726,112700,359100748,1932,1931,1932,1931,2000
|
|
20230726,112600,355236950,1930,1930,1930,1930,0
|
|
20230726,112500,355236950,1930,1932,1932,1930,1000
|
|
20230726,112400,353306780,1937,1937,1937,1937,0
|
|
20230726,112300,353306780,1937,1937,1937,1937,0
|
|
20230726,112200,353306780,1937,1937,1937,1937,0
|
|
20230726,112100,353306780,1937,1936,1937,1936,1000
|
|
20230726,112000,351369781,1934,1934,1934,1934,0
|
|
20230726,111900,351369781,1934,1934,1934,1934,3
|
|
20230726,111800,351363979,1939,1939,1942,1939,5273
|
|
20230726,111700,341131574,1932,1932,1932,1932,9
|
|
20230726,111600,341114186,1930,1930,1930,1930,0
|
|
20230726,111500,341114186,1930,1936,1936,1930,2264
|
|
20230726,111400,336740135,1934,1934,1934,1934,151
|
|
20230726,111300,336448101,1935,1935,1935,1935,58
|
|
20230726,111200,336335871,1936,1936,1953,1936,2053
|
|
20230726,111100,332360838,1935,1935,1935,1935,0
|
|
20230726,111000,332360838,1935,1938,1938,1935,1064
|
|
20230726,110900,330301017,1939,1938,1939,1938,610
|
|
20230726,110800,329118827,1938,1939,1939,1938,40
|
|
20230726,110700,329041297,1939,1942,1942,1939,2344
|
|
20230726,110600,324492307,1942,1942,1942,1942,0
|
|
20230726,110500,324492307,1942,1945,1945,1942,902
|
|
20230726,110400,322738717,1947,1947,1947,1947,1000
|
|
20230726,110300,320791717,1947,1947,1947,1947,1542
|
|
20230726,110200,317789443,1954,1954,1954,1954,4
|
|
20230726,110100,317781627,1948,1950,1950,1948,3000
|
|
20230726,110000,311937560,1951,1952,1954,1947,617
|
|
20230726,105900,310733184,1948,1952,1952,1948,540
|
|
20230726,105800,309680685,1954,1954,1954,1954,0
|
|
20230726,105700,309680685,1954,1954,1954,1954,0
|
|
20230726,105600,309680685,1954,1954,1954,1954,0
|
|
20230726,105500,309680685,1954,1954,1954,1954,7
|
|
20230726,105400,309667007,1954,1954,1954,1954,0
|
|
20230726,105300,309667007,1954,1954,1954,1954,1
|
|
20230726,105200,309665053,1943,1943,1943,1943,0
|
|
20230726,105100,309665053,1943,1944,1944,1943,2248
|
|
20230726,105000,305296120,1949,1949,1949,1949,3271
|
|
20230726,104900,298920941,1942,1943,1943,1942,1500
|
|
20230726,104800,296006941,1943,1945,1945,1943,2419
|
|
20230726,104700,291302386,1945,1945,1945,1945,501
|
|
20230726,104600,290327941,1945,1945,1945,1945,0
|
|
20230726,104500,290327941,1945,1949,1949,1944,3599
|
|
20230726,104400,283330251,1946,1948,1948,1946,363
|
|
20230726,104300,282623785,1949,1949,1949,1949,0
|
|
20230726,104200,282623785,1949,1949,1949,1949,105
|
|
20230726,104100,282419140,1948,1949,1949,1948,473
|
|
20230726,104000,281497533,1949,1949,1949,1949,200
|
|
20230726,103900,281107733,1948,1952,1952,1947,621
|
|
20230726,103800,279897425,1952,1941,1952,1941,1600
|
|
20230726,103700,276787625,1941,1941,1941,1941,69
|
|
20230726,103600,276653696,1938,1941,1941,1938,272
|
|
20230726,103500,276126278,1944,1946,1947,1944,2050
|
|
20230726,103400,272135330,1946,1946,1946,1946,0
|
|
20230726,103300,272135330,1946,1946,1946,1946,901
|
|
20230726,103200,270381984,1951,1956,1956,1951,5000
|
|
20230726,103100,260622380,1957,1957,1957,1957,500
|
|
20230726,103000,259643880,1955,1942,1955,1942,4375
|
|
20230726,102900,251134261,1944,1942,1944,1942,6001
|
|
20230726,102800,239474704,1955,1947,1955,1938,5828
|
|
20230726,102700,228143904,1957,1957,1957,1957,0
|
|
20230726,102600,228143904,1957,1957,1957,1948,8116
|
|
20230726,102500,212306354,1958,1959,1959,1958,829
|
|
20230726,102400,210683071,1960,1960,1976,1960,1889
|
|
20230726,102300,206980615,1961,1961,1961,1961,366
|
|
20230726,102200,206262889,1961,1961,1961,1961,0
|
|
20230726,102100,206262889,1961,1962,1962,1961,1131
|
|
20230726,102000,204044967,1964,1962,1964,1962,332
|
|
20230726,101900,203393579,1964,1964,1964,1961,3239
|
|
20230726,101800,197036557,1963,1963,1963,1963,0
|
|
20230726,101700,197036557,1963,1963,1963,1963,0
|
|
20230726,101600,197036557,1963,1964,1964,1963,200
|
|
20230726,101500,196643807,1976,1976,1976,1976,1400
|
|
20230726,101400,193877407,1964,1964,1964,1964,40
|
|
20230726,101300,193798847,1979,1979,1979,1979,0
|
|
20230726,101200,193798847,1979,1978,1979,1978,3025
|
|
20230726,101100,187812472,1978,1978,1978,1964,4882
|
|
20230726,101000,178161476,1978,1978,1978,1978,2739
|
|
20230726,100900,172743734,1962,1962,1962,1962,0
|
|
20230726,100800,172743734,1962,1962,1962,1962,0
|
|
20230726,100700,172743734,1962,1964,1964,1962,291
|
|
20230726,100600,172172476,1965,1967,1967,1965,734
|
|
20230726,100500,170729922,1967,1968,1968,1967,490
|
|
20230726,100400,169765742,1967,1967,1967,1967,0
|
|
20230726,100300,169765742,1967,1967,1967,1967,0
|
|
20230726,100200,169765742,1967,1968,1969,1967,168
|
|
20230726,100100,169434967,1975,1975,1975,1975,100
|
|
20230726,100000,169237467,1970,1971,1971,1970,418
|
|
20230726,095900,168413871,1968,1971,1971,1968,1589
|
|
20230726,095800,165284203,1973,1974,1974,1972,2211
|
|
20230726,095700,160921899,1974,1977,1977,1974,4531
|
|
20230726,095600,151971074,1978,1980,1980,1978,2528
|
|
20230726,095500,146965835,1986,1986,1986,1986,40
|
|
20230726,095400,146886395,1986,1986,1986,1986,0
|
|
20230726,095300,146886395,1986,1986,1986,1986,178
|
|
20230726,095200,146532887,1981,1981,1981,1981,0
|
|
20230726,095100,146532887,1981,1981,1981,1981,0
|
|
20230726,095000,146532887,1981,1981,1981,1981,3000
|
|
20230726,094900,140589887,1978,1979,1982,1978,1295
|
|
20230726,094800,138026467,1985,1985,1985,1985,0
|
|
20230726,094700,138026467,1985,1983,1985,1983,6000
|
|
20230726,094600,126122724,1979,1985,1985,1979,4742
|
|
20230726,094500,116735930,1986,1986,1986,1986,0
|
|
20230726,094400,116735930,1986,1986,1986,1986,0
|
|
20230726,094300,116735930,1986,1989,1989,1986,4543
|
|
20230726,094200,107710935,1994,1994,1994,1994,0
|
|
20230726,094100,107710935,1994,1994,1994,1994,0
|
|
20230726,094000,107710935,1994,1994,1994,1994,0
|
|
20230726,093900,107710935,1994,1994,1994,1994,0
|
|
20230726,093800,107710935,1994,1994,1994,1994,0
|
|
20230726,093700,107710935,1994,1991,1994,1991,2925
|
|
20230726,093600,101878782,1990,1989,1990,1989,657
|
|
20230726,093500,100572006,1989,1989,1989,1989,0
|
|
20230726,093400,100572006,1989,1989,1989,1989,20
|
|
20230726,093300,100532226,1979,1979,1979,1979,0
|
|
20230726,093200,100532226,1979,1979,1979,1979,0
|
|
20230726,093100,100532226,1979,1979,1979,1979,600
|
|
20230726,093000,99344826,1979,1979,1979,1979,350
|
|
20230726,092900,98652176,1983,1983,1983,1983,460
|
|
20230726,092800,97739996,1986,1986,1986,1986,3000
|
|
20230726,092700,91781996,1979,1979,1979,1979,576
|
|
20230726,092600,90642092,1979,1985,1985,1979,2859
|
|
20230726,092500,84980593,1985,1985,1985,1985,150
|
|
20230726,092400,84682843,1985,1985,1985,1985,290
|
|
20230726,092300,84107193,1982,1982,1982,1982,464
|
|
20230726,092200,83187545,1982,1982,1982,1982,0
|
|
20230726,092100,83187545,1982,1982,1982,1981,81
|
|
20230726,092000,83027015,1981,1981,1981,1981,1
|
|
20230726,091900,83025034,1982,1984,1984,1982,177
|
|
20230726,091800,82674043,1985,1985,1985,1985,228
|
|
20230726,091700,82221463,1985,1985,1985,1985,50
|
|
20230726,091600,82122213,1985,1985,1985,1985,334
|
|
20230726,091500,81459223,1986,1987,1987,1986,230
|
|
20230726,091400,81002320,1982,1984,1984,1982,36
|
|
20230726,091300,80930952,1990,1983,1990,1975,3171
|
|
20230726,091200,74657377,1994,1993,1994,1993,2500
|
|
20230726,091100,69674099,1993,1988,1993,1988,2300
|
|
20230726,091000,65098209,1982,1982,1982,1981,8722
|
|
20230726,090900,47812927,1982,1981,1982,1981,2307
|
|
20230726,090800,43241392,1980,1985,1986,1980,3121
|
|
20230726,090700,37058597,1986,1990,1990,1986,578
|
|
20230726,090600,35908396,1990,1996,1996,1990,1872
|
|
20230726,090500,32183042,1996,1981,1997,1981,4117
|
|
20230726,090400,23986308,1983,1983,1983,1983,2301
|
|
20230726,090300,19423425,1984,1984,1984,1984,200
|
|
20230726,090200,19026625,1983,1985,1985,1979,5715
|
|
20230726,090100,7699549,1986,1987,1996,1986,443
|
|
20230726,090000,6819639,1997,1983,1998,1983,3439
|