610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,190700,385774651,1984,1984,1984,1984,2703
|
|
20230816,190600,385774651,1984,1984,1984,1984,0
|
|
20230816,190500,385774651,1984,1984,1984,1984,0
|
|
20230816,190400,385774651,1984,1984,1984,1984,0
|
|
20230816,190300,385774651,1984,1984,1984,1984,0
|
|
20230816,190200,385774651,1984,1984,1984,1984,0
|
|
20230816,190100,385774651,1984,1984,1984,1984,0
|
|
20230816,190000,385774651,1984,1984,1984,1984,0
|
|
20230816,185900,385774651,1984,1984,1984,1984,0
|
|
20230816,185800,385774651,1984,1984,1984,1984,0
|
|
20230816,185700,385774651,1984,1984,1984,1984,0
|
|
20230816,185600,385774651,1984,1984,1984,1984,0
|
|
20230816,185500,385774651,1984,1984,1984,1984,0
|
|
20230816,185400,385774651,1984,1984,1984,1984,0
|
|
20230816,185300,385774651,1984,1984,1984,1984,0
|
|
20230816,185200,385774651,1984,1984,1984,1984,0
|
|
20230816,185100,385774651,1984,1984,1984,1984,0
|
|
20230816,185000,385774651,1984,1984,1984,1984,0
|
|
20230816,184900,385774651,1984,1984,1984,1984,0
|
|
20230816,184800,385774651,1984,1984,1984,1984,0
|
|
20230816,184700,385774651,1984,1984,1984,1984,0
|
|
20230816,184600,385774651,1984,1984,1984,1984,0
|
|
20230816,184500,385774651,1984,1984,1984,1984,0
|
|
20230816,184400,385774651,1984,1984,1984,1984,0
|
|
20230816,184300,385774651,1984,1984,1984,1984,0
|
|
20230816,184200,385774651,1984,1984,1984,1984,0
|
|
20230816,184100,385774651,1984,1984,1984,1984,0
|
|
20230816,184000,385774651,1984,1984,1984,1984,0
|
|
20230816,183900,385774651,1984,1984,1984,1984,0
|
|
20230816,183800,385774651,1984,1984,1984,1984,0
|
|
20230816,183700,385774651,1984,1984,1984,1984,2703
|
|
20230816,183600,385774651,1984,1984,1984,1984,0
|
|
20230816,183500,385774651,1984,1984,1984,1984,0
|
|
20230816,183400,385774651,1984,1984,1984,1984,0
|
|
20230816,183300,385774651,1984,1984,1984,1984,0
|
|
20230816,183200,385774651,1984,1984,1984,1984,0
|
|
20230816,183100,385774651,1984,1984,1984,1984,0
|
|
20230816,183000,385774651,1984,1984,1984,1984,0
|
|
20230816,182900,385774651,1984,1984,1984,1984,0
|
|
20230816,182800,385774651,1984,1984,1984,1984,0
|
|
20230816,182700,385774651,1984,1984,1984,1984,0
|
|
20230816,182600,385774651,1984,1984,1984,1984,0
|
|
20230816,182500,385774651,1984,1984,1984,1984,0
|
|
20230816,182400,385774651,1984,1984,1984,1984,0
|
|
20230816,182300,385774651,1984,1984,1984,1984,0
|
|
20230816,182200,385774651,1984,1984,1984,1984,0
|
|
20230816,182100,385774651,1984,1984,1984,1984,0
|
|
20230816,182000,385774651,1984,1984,1984,1984,0
|
|
20230816,181900,385774651,1984,1984,1984,1984,0
|
|
20230816,181800,385774651,1984,1984,1984,1984,0
|
|
20230816,181700,385774651,1984,1984,1984,1984,0
|
|
20230816,181600,385774651,1984,1984,1984,1984,0
|
|
20230816,181500,385774651,1984,1984,1984,1984,0
|
|
20230816,181400,385774651,1984,1984,1984,1984,0
|
|
20230816,181300,385774651,1984,1984,1984,1984,0
|
|
20230816,181200,385774651,1984,1984,1984,1984,0
|
|
20230816,181100,385774651,1984,1984,1984,1984,0
|
|
20230816,181000,385774651,1984,1984,1984,1984,0
|
|
20230816,180900,385774651,1984,1984,1984,1984,0
|
|
20230816,180800,385774651,1984,1984,1984,1984,0
|
|
20230816,180700,385774651,1984,1984,1984,1984,2703
|
|
20230816,180600,385774651,1984,1984,1984,1984,0
|
|
20230816,180500,385774651,1984,1984,1984,1984,0
|
|
20230816,180400,385774651,1984,1984,1984,1984,0
|
|
20230816,180300,385774651,1984,1984,1984,1984,0
|
|
20230816,180200,385774651,1984,1984,1984,1984,0
|
|
20230816,180100,385774651,1984,1984,1984,1984,0
|
|
20230816,180000,385774651,1984,1984,1984,1984,0
|
|
20230816,175900,385774651,1984,1984,1984,1984,0
|
|
20230816,175800,385774651,1984,1984,1984,1984,0
|
|
20230816,175700,385774651,1984,1984,1984,1984,0
|
|
20230816,175600,385774651,1984,1984,1984,1984,0
|
|
20230816,175500,385774651,1984,1984,1984,1984,0
|
|
20230816,175400,385774651,1984,1984,1984,1984,0
|
|
20230816,175300,385774651,1984,1984,1984,1984,0
|
|
20230816,175200,385774651,1984,1984,1984,1984,0
|
|
20230816,175100,385774651,1984,1984,1984,1984,0
|
|
20230816,175000,385774651,1984,1984,1984,1984,0
|
|
20230816,174900,385774651,1984,1984,1984,1984,0
|
|
20230816,174800,385774651,1984,1984,1984,1984,0
|
|
20230816,174700,385774651,1984,1984,1984,1984,0
|
|
20230816,174600,385774651,1984,1984,1984,1984,0
|
|
20230816,174500,385774651,1984,1984,1984,1984,0
|
|
20230816,174400,385774651,1984,1984,1984,1984,0
|
|
20230816,174300,385774651,1984,1984,1984,1984,0
|
|
20230816,174200,385774651,1984,1984,1984,1984,0
|
|
20230816,174100,385774651,1984,1984,1984,1984,0
|
|
20230816,174000,385774651,1984,1984,1984,1984,0
|
|
20230816,173900,385774651,1984,1984,1984,1984,0
|
|
20230816,173800,385774651,1984,1984,1984,1984,0
|
|
20230816,173700,385774651,1984,1984,1984,1984,2703
|
|
20230816,173600,385774651,1984,1984,1984,1984,0
|
|
20230816,173500,385774651,1984,1984,1984,1984,0
|
|
20230816,173400,385774651,1984,1984,1984,1984,0
|
|
20230816,173300,385774651,1984,1984,1984,1984,0
|
|
20230816,173200,385774651,1984,1984,1984,1984,0
|
|
20230816,173100,385774651,1984,1984,1984,1984,0
|
|
20230816,173000,385774651,1984,1984,1984,1984,0
|
|
20230816,172900,385774651,1984,1984,1984,1984,0
|
|
20230816,172800,385774651,1984,1984,1984,1984,0
|
|
20230816,172700,385774651,1984,1984,1984,1984,0
|
|
20230816,172600,385774651,1984,1984,1984,1984,0
|
|
20230816,172500,385774651,1984,1984,1984,1984,0
|
|
20230816,172400,385774651,1984,1984,1984,1984,0
|
|
20230816,172300,385774651,1984,1984,1984,1984,0
|
|
20230816,172200,385774651,1984,1984,1984,1984,0
|
|
20230816,172100,385774651,1984,1984,1984,1984,0
|
|
20230816,172000,385774651,1984,1984,1984,1984,0
|
|
20230816,171900,385774651,1984,1984,1984,1984,0
|
|
20230816,171800,385774651,1984,1984,1984,1984,0
|
|
20230816,171700,385774651,1984,1984,1984,1984,0
|
|
20230816,171600,385774651,1984,1984,1984,1984,0
|
|
20230816,171500,385774651,1984,1984,1984,1984,0
|
|
20230816,171400,385774651,1984,1984,1984,1984,0
|
|
20230816,171300,385774651,1984,1984,1984,1984,0
|
|
20230816,171200,385774651,1984,1984,1984,1984,0
|
|
20230816,171100,385774651,1984,1984,1984,1984,0
|
|
20230816,171000,385774651,1984,1984,1984,1984,0
|
|
20230816,170900,385774651,1984,1984,1984,1984,0
|
|
20230816,170800,385774651,1984,1984,1984,1984,0
|
|
20230816,170700,385774651,1984,1984,1984,1984,2703
|
|
20230816,170600,385774651,1984,1984,1984,1984,0
|
|
20230816,170500,385774651,1984,1984,1984,1984,0
|
|
20230816,170400,385774651,1984,1984,1984,1984,0
|
|
20230816,170300,385774651,1984,1984,1984,1984,0
|
|
20230816,170200,385774651,1984,1984,1984,1984,0
|
|
20230816,170100,385774651,1984,1984,1984,1984,0
|
|
20230816,170000,385774651,1984,1984,1984,1984,0
|
|
20230816,165900,385774651,1984,1984,1984,1984,0
|
|
20230816,165800,385774651,1984,1984,1984,1984,0
|
|
20230816,165700,385774651,1984,1984,1984,1984,0
|
|
20230816,165600,385774651,1984,1984,1984,1984,0
|
|
20230816,165500,385774651,1984,1984,1984,1984,0
|
|
20230816,165400,385774651,1984,1984,1984,1984,0
|
|
20230816,165300,385774651,1984,1984,1984,1984,0
|
|
20230816,165200,385774651,1984,1984,1984,1984,0
|
|
20230816,165100,385774651,1984,1984,1984,1984,0
|
|
20230816,165000,385774651,1984,1984,1984,1984,0
|
|
20230816,164900,385774651,1984,1984,1984,1984,0
|
|
20230816,164800,385774651,1984,1984,1984,1984,0
|
|
20230816,164700,385774651,1984,1984,1984,1984,0
|
|
20230816,164600,385774651,1984,1984,1984,1984,0
|
|
20230816,164500,385774651,1984,1984,1984,1984,0
|
|
20230816,164400,385774651,1984,1984,1984,1984,0
|
|
20230816,164300,385774651,1984,1984,1984,1984,0
|
|
20230816,164200,385774651,1984,1984,1984,1984,0
|
|
20230816,164100,385774651,1984,1984,1984,1984,0
|
|
20230816,164000,385774651,1984,1984,1984,1984,0
|
|
20230816,163900,385774651,1984,1984,1984,1984,0
|
|
20230816,163800,385774651,1984,1984,1984,1984,0
|
|
20230816,163700,385774651,1984,1984,1984,1984,2703
|
|
20230816,163600,385774651,1984,1984,1984,1984,0
|
|
20230816,163500,385774651,1984,1984,1984,1984,0
|
|
20230816,163400,385774651,1984,1984,1984,1984,0
|
|
20230816,163300,385774651,1984,1984,1984,1984,0
|
|
20230816,163200,385774651,1984,1984,1984,1984,0
|
|
20230816,163100,385774651,1984,1984,1984,1984,0
|
|
20230816,163000,385774651,1984,1984,1984,1984,0
|
|
20230816,162900,385774651,1984,1984,1984,1984,0
|
|
20230816,162800,385774651,1984,1984,1984,1984,0
|
|
20230816,162700,385774651,1984,1984,1984,1984,0
|
|
20230816,162600,385774651,1984,1984,1984,1984,0
|
|
20230816,162500,385774651,1984,1984,1984,1984,0
|
|
20230816,162400,385774651,1984,1984,1984,1984,0
|
|
20230816,162300,385774651,1984,1984,1984,1984,0
|
|
20230816,162200,385774651,1984,1984,1984,1984,0
|
|
20230816,162100,385774651,1984,1984,1984,1984,0
|
|
20230816,162000,385774651,1984,1984,1984,1984,0
|
|
20230816,161900,385774651,1984,1984,1984,1984,0
|
|
20230816,161800,385774651,1984,1984,1984,1984,0
|
|
20230816,161700,385774651,1984,1984,1984,1984,0
|
|
20230816,161600,385774651,1984,1984,1984,1984,0
|
|
20230816,161500,385774651,1984,1984,1984,1984,0
|
|
20230816,161400,385774651,1984,1984,1984,1984,0
|
|
20230816,161300,385774651,1984,1984,1984,1984,0
|
|
20230816,161200,385774651,1984,1984,1984,1984,0
|
|
20230816,161100,385774651,1984,1984,1984,1984,0
|
|
20230816,161000,385774651,1984,1984,1984,1984,0
|
|
20230816,160900,385774651,1984,1984,1984,1984,0
|
|
20230816,160800,385774651,1984,1984,1984,1984,0
|
|
20230816,160700,385774651,1984,1984,1984,1984,2703
|
|
20230816,160600,385774651,1984,1984,1984,1984,0
|
|
20230816,160500,385774651,1984,1984,1984,1984,0
|
|
20230816,160400,385774651,1984,1984,1984,1984,0
|
|
20230816,160300,385774651,1984,1984,1984,1984,0
|
|
20230816,160200,385774651,1984,1984,1984,1984,0
|
|
20230816,160100,385774651,1984,1984,1984,1984,0
|
|
20230816,160000,385774651,1984,1984,1984,1984,0
|
|
20230816,155900,385774651,1984,1984,1984,1984,0
|
|
20230816,155800,385774651,1984,1984,1984,1984,0
|
|
20230816,155700,385774651,1984,1984,1984,1984,0
|
|
20230816,155600,385774651,1984,1984,1984,1984,0
|
|
20230816,155500,385774651,1984,1984,1984,1984,0
|
|
20230816,155400,385774651,1984,1984,1984,1984,0
|
|
20230816,155300,385774651,1984,1984,1984,1984,0
|
|
20230816,155200,385774651,1984,1984,1984,1984,0
|
|
20230816,155100,385774651,1984,1984,1984,1984,0
|
|
20230816,155000,385774651,1984,1984,1984,1984,0
|
|
20230816,154900,385774651,1984,1984,1984,1984,0
|
|
20230816,154800,385774651,1984,1984,1984,1984,0
|
|
20230816,154700,385774651,1984,1984,1984,1984,0
|
|
20230816,154600,385774651,1984,1984,1984,1984,0
|
|
20230816,154500,385774651,1984,1984,1984,1984,0
|
|
20230816,154400,385774651,1984,1984,1984,1984,0
|
|
20230816,154300,385774651,1984,1984,1984,1984,0
|
|
20230816,154200,385774651,1984,1984,1984,1984,0
|
|
20230816,154100,385774651,1984,1984,1984,1984,0
|
|
20230816,154000,385774651,1984,1984,1984,1984,0
|
|
20230816,153900,385774651,1984,1984,1984,1984,0
|
|
20230816,153800,385774651,1984,1984,1984,1984,0
|
|
20230816,153700,385774651,1984,1984,1984,1984,2703
|
|
20230816,153600,385774651,1984,1984,1984,1984,0
|
|
20230816,153500,385774651,1984,1984,1984,1984,0
|
|
20230816,153400,385774651,1984,1984,1984,1984,0
|
|
20230816,153300,385774651,1984,1984,1984,1984,0
|
|
20230816,153200,385774651,1984,1984,1984,1984,0
|
|
20230816,153100,385774651,1984,1984,1984,1984,0
|
|
20230816,153000,385774651,1984,1984,1984,1984,2703
|
|
20230816,152900,380411899,1983,1983,1983,1983,0
|
|
20230816,152800,380411899,1983,1983,1983,1983,0
|
|
20230816,152700,380411899,1983,1983,1983,1983,0
|
|
20230816,152600,380411899,1983,1983,1983,1983,0
|
|
20230816,152500,380411899,1983,1983,1983,1983,0
|
|
20230816,152400,380411899,1983,1983,1983,1983,0
|
|
20230816,152300,380411899,1983,1983,1983,1983,0
|
|
20230816,152200,380411899,1983,1983,1983,1983,0
|
|
20230816,152100,380411899,1983,1983,1983,1983,0
|
|
20230816,152000,380411899,1983,1983,1983,1983,0
|
|
20230816,151900,380411899,1983,1992,1993,1983,4300
|
|
20230816,151800,371846772,1983,1983,1983,1983,53
|
|
20230816,151700,371741673,1983,1983,1983,1983,0
|
|
20230816,151600,371741673,1983,1983,1983,1983,0
|
|
20230816,151500,371741673,1983,1983,1983,1983,0
|
|
20230816,151400,371741673,1983,1983,1983,1983,0
|
|
20230816,151300,371741673,1983,1983,1983,1983,4438
|
|
20230816,151200,362941119,1989,1989,1989,1989,4428
|
|
20230816,151100,354133827,1992,1992,1992,1992,600
|
|
20230816,151000,352938627,1992,1992,1992,1992,5
|
|
20230816,150900,352928667,1981,1981,1981,1981,4442
|
|
20230816,150800,344129065,1982,1982,1982,1982,4447
|
|
20230816,150700,335315111,1982,1982,1982,1982,2333
|
|
20230816,150600,330691105,1991,1991,1991,1991,0
|
|
20230816,150500,330691105,1991,1991,1991,1991,0
|
|
20230816,150400,330691105,1991,1991,1991,1991,140
|
|
20230816,150300,330412365,1979,1983,1983,1979,2050
|
|
20230816,150200,326347410,1979,1994,1994,1979,23763
|
|
20230816,150100,279215078,1997,1997,1997,1997,13
|
|
20230816,150000,279189117,1994,1994,1994,1994,0
|
|
20230816,145900,279189117,1994,1994,1994,1994,0
|
|
20230816,145800,279189117,1994,1994,1994,1994,52
|
|
20230816,145700,279085429,1996,1996,1996,1996,0
|
|
20230816,145600,279085429,1996,1996,1996,1996,0
|
|
20230816,145500,279085429,1996,1996,1996,1996,0
|
|
20230816,145400,279085429,1996,1996,1996,1996,0
|
|
20230816,145300,279085429,1996,1996,1996,1996,0
|
|
20230816,145200,279085429,1996,1996,1996,1996,0
|
|
20230816,145100,279085429,1996,1996,1996,1996,760
|
|
20230816,145000,277568469,1996,1996,1996,1996,0
|
|
20230816,144900,277568469,1996,1996,1996,1996,354
|
|
20230816,144800,276861885,1997,1997,1997,1997,8
|
|
20230816,144700,276845909,1997,1997,1997,1997,0
|
|
20230816,144600,276845909,1997,1997,1997,1997,0
|
|
20230816,144500,276845909,1997,1997,1997,1997,0
|
|
20230816,144400,276845909,1997,1997,1997,1997,0
|
|
20230816,144300,276845909,1997,1997,1997,1997,10
|
|
20230816,144200,276825939,1997,1997,1997,1997,519
|
|
20230816,144100,275789496,1997,1997,1997,1997,0
|
|
20230816,144000,275789496,1997,1997,1997,1997,0
|
|
20230816,143900,275789496,1997,1997,1997,1997,0
|
|
20230816,143800,275789496,1997,1997,1997,1997,1
|
|
20230816,143700,275787499,1997,1997,1997,1997,0
|
|
20230816,143600,275787499,1997,1997,1997,1997,0
|
|
20230816,143500,275787499,1997,1997,1997,1997,0
|
|
20230816,143400,275787499,1997,1997,1997,1997,0
|
|
20230816,143300,275787499,1997,1997,1997,1997,0
|
|
20230816,143200,275787499,1997,1997,1997,1997,0
|
|
20230816,143100,275787499,1997,1997,1997,1997,0
|
|
20230816,143000,275787499,1997,1997,1997,1997,80
|
|
20230816,142900,275627739,1996,1996,1996,1996,0
|
|
20230816,142800,275627739,1996,1996,1996,1996,0
|
|
20230816,142700,275627739,1996,1996,1996,1996,0
|
|
20230816,142600,275627739,1996,1996,1996,1996,0
|
|
20230816,142500,275627739,1996,1996,1996,1996,0
|
|
20230816,142400,275627739,1996,1996,1996,1996,0
|
|
20230816,142300,275627739,1996,1996,1996,1996,0
|
|
20230816,142200,275627739,1996,1996,1996,1996,0
|
|
20230816,142100,275627739,1996,1996,1996,1996,0
|
|
20230816,142000,275627739,1996,1996,1996,1996,0
|
|
20230816,141900,275627739,1996,1996,1996,1996,0
|
|
20230816,141800,275627739,1996,1996,1996,1996,0
|
|
20230816,141700,275627739,1996,1996,1996,1996,0
|
|
20230816,141600,275627739,1996,1995,1996,1995,5391
|
|
20230816,141500,264869295,1994,1994,1994,1994,0
|
|
20230816,141400,264869295,1994,1994,1994,1994,0
|
|
20230816,141300,264869295,1994,1994,1994,1994,1992
|
|
20230816,141200,260897247,1996,1996,1996,1996,0
|
|
20230816,141100,260897247,1996,1996,1996,1996,79
|
|
20230816,141000,260739563,1997,1997,1997,1997,0
|
|
20230816,140900,260739563,1997,1997,1997,1997,0
|
|
20230816,140800,260739563,1997,1997,1997,1997,0
|
|
20230816,140700,260739563,1997,1995,1997,1994,2095
|
|
20230816,140600,256556515,1985,1985,1985,1985,0
|
|
20230816,140500,256556515,1985,1985,1985,1985,0
|
|
20230816,140400,256556515,1985,1985,1985,1985,0
|
|
20230816,140300,256556515,1985,1984,1985,1984,1578
|
|
20230816,140200,253424767,1984,1984,1984,1984,5488
|
|
20230816,140100,242536575,1985,1991,1991,1985,28296
|
|
20230816,140000,186306271,1992,1996,1996,1992,653
|
|
20230816,135900,185003843,1998,1998,1998,1998,0
|
|
20230816,135800,185003843,1998,1998,1998,1998,0
|
|
20230816,135700,185003843,1998,1998,1998,1998,0
|
|
20230816,135600,185003843,1998,1998,1998,1998,0
|
|
20230816,135500,185003843,1998,1998,1998,1998,0
|
|
20230816,135400,185003843,1998,1998,1998,1998,0
|
|
20230816,135300,185003843,1998,1998,1998,1998,50
|
|
20230816,135200,184903943,1998,1998,1998,1998,75
|
|
20230816,135100,184754093,1998,1998,1998,1998,0
|
|
20230816,135000,184754093,1998,1998,1998,1998,0
|
|
20230816,134900,184754093,1998,1998,1998,1998,125
|
|
20230816,134800,184504343,1998,1998,1998,1998,5
|
|
20230816,134700,184494353,1998,1998,1998,1998,1402
|
|
20230816,134600,181693157,1999,1999,1999,1999,1
|
|
20230816,134500,181691158,1998,1998,1998,1998,0
|
|
20230816,134400,181691158,1998,1998,1998,1998,0
|
|
20230816,134300,181691158,1998,1999,1999,1998,868
|
|
20230816,134200,179956695,2000,2000,2000,2000,0
|
|
20230816,134100,179956695,2000,2000,2000,2000,0
|
|
20230816,134000,179956695,2000,2000,2000,2000,0
|
|
20230816,133900,179956695,2000,2000,2000,2000,0
|
|
20230816,133800,179956695,2000,2000,2000,2000,0
|
|
20230816,133700,179956695,2000,2000,2000,2000,0
|
|
20230816,133600,179956695,2000,2000,2000,2000,6
|
|
20230816,133500,179944695,2000,2000,2000,2000,0
|
|
20230816,133400,179944695,2000,2000,2000,2000,0
|
|
20230816,133300,179944695,2000,2000,2000,2000,0
|
|
20230816,133200,179944695,2000,2000,2000,2000,0
|
|
20230816,133100,179944695,2000,2000,2000,2000,0
|
|
20230816,133000,179944695,2000,2000,2000,2000,2
|
|
20230816,132900,179940695,1997,1997,1997,1997,0
|
|
20230816,132800,179940695,1997,1997,1997,1997,0
|
|
20230816,132700,179940695,1997,1997,1997,1997,0
|
|
20230816,132600,179940695,1997,1997,1997,1997,0
|
|
20230816,132500,179940695,1997,1997,1997,1997,0
|
|
20230816,132400,179940695,1997,1997,1997,1997,0
|
|
20230816,132300,179940695,1997,1997,1997,1997,0
|
|
20230816,132200,179940695,1997,1997,1997,1997,0
|
|
20230816,132100,179940695,1997,1997,1997,1997,0
|
|
20230816,132000,179940695,1997,1997,1997,1997,0
|
|
20230816,131900,179940695,1997,1997,1997,1997,0
|
|
20230816,131800,179940695,1997,1997,1997,1997,0
|
|
20230816,131700,179940695,1997,1997,1997,1997,0
|
|
20230816,131600,179940695,1997,1997,1997,1997,0
|
|
20230816,131500,179940695,1997,1997,1997,1997,0
|
|
20230816,131400,179940695,1997,1997,1997,1997,0
|
|
20230816,131300,179940695,1997,1997,1997,1997,0
|
|
20230816,131200,179940695,1997,1997,1997,1997,0
|
|
20230816,131100,179940695,1997,1997,1997,1997,0
|
|
20230816,131000,179940695,1997,1997,1997,1997,0
|
|
20230816,130900,179940695,1997,1997,1997,1997,0
|
|
20230816,130800,179940695,1997,1997,1997,1997,65
|
|
20230816,130700,179810890,1997,1997,1997,1997,67
|
|
20230816,130600,179677091,1997,1997,1997,1997,76
|
|
20230816,130500,179525319,2005,2005,2005,2005,0
|
|
20230816,130400,179525319,2005,2005,2005,2005,2
|
|
20230816,130300,179521309,1997,1997,1997,1997,0
|
|
20230816,130200,179521309,1997,1997,1997,1997,0
|
|
20230816,130100,179521309,1997,1997,1997,1997,0
|
|
20230816,130000,179521309,1997,1997,1997,1997,0
|
|
20230816,125900,179521309,1997,1997,1997,1997,0
|
|
20230816,125800,179521309,1997,1997,1997,1997,0
|
|
20230816,125700,179521309,1997,1997,1997,1997,0
|
|
20230816,125600,179521309,1997,1997,1997,1997,0
|
|
20230816,125500,179521309,1997,1997,1997,1997,0
|
|
20230816,125400,179521309,1997,1997,1997,1997,0
|
|
20230816,125300,179521309,1997,1998,1998,1997,68
|
|
20230816,125200,179385510,1997,1997,1997,1997,0
|
|
20230816,125100,179385510,1997,1997,1997,1997,0
|
|
20230816,125000,179385510,1997,1997,1997,1997,0
|
|
20230816,124900,179385510,1997,1997,1997,1997,0
|
|
20230816,124800,179385510,1997,1997,1997,1997,0
|
|
20230816,124700,179385510,1997,1997,1997,1997,0
|
|
20230816,124600,179385510,1997,1997,1997,1997,0
|
|
20230816,124500,179385510,1997,1997,1997,1997,0
|
|
20230816,124400,179385510,1997,1997,1997,1997,0
|
|
20230816,124300,179385510,1997,1997,1997,1997,0
|
|
20230816,124200,179385510,1997,1997,1997,1997,0
|
|
20230816,124100,179385510,1997,1997,1997,1997,0
|
|
20230816,124000,179385510,1997,1997,1997,1997,0
|
|
20230816,123900,179385510,1997,1997,1997,1997,0
|
|
20230816,123800,179385510,1997,1997,1997,1997,0
|
|
20230816,123700,179385510,1997,1997,1997,1997,0
|
|
20230816,123600,179385510,1997,1998,1998,1997,201
|
|
20230816,123500,178984100,2000,2000,2000,2000,0
|
|
20230816,123400,178984100,2000,2000,2000,2000,0
|
|
20230816,123300,178984100,2000,2000,2000,2000,0
|
|
20230816,123200,178984100,2000,2000,2000,2000,0
|
|
20230816,123100,178984100,2000,2000,2000,2000,0
|
|
20230816,123000,178984100,2000,2000,2000,2000,0
|
|
20230816,122900,178984100,2000,2000,2000,2000,0
|
|
20230816,122800,178984100,2000,2000,2000,2000,0
|
|
20230816,122700,178984100,2000,2000,2000,2000,0
|
|
20230816,122600,178984100,2000,2000,2000,2000,0
|
|
20230816,122500,178984100,2000,2000,2000,2000,0
|
|
20230816,122400,178984100,2000,2000,2000,2000,0
|
|
20230816,122300,178984100,2000,2000,2000,2000,0
|
|
20230816,122200,178984100,2000,2000,2000,2000,0
|
|
20230816,122100,178984100,2000,2000,2000,2000,0
|
|
20230816,122000,178984100,2000,2000,2000,2000,0
|
|
20230816,121900,178984100,2000,2000,2000,2000,0
|
|
20230816,121800,178984100,2000,1999,2000,1999,5823
|
|
20230816,121700,167343915,1999,1999,1999,1999,0
|
|
20230816,121600,167343915,1999,1999,1999,1999,151
|
|
20230816,121500,167042066,1998,1998,1998,1998,0
|
|
20230816,121400,167042066,1998,1998,1998,1998,3000
|
|
20230816,121300,161048066,1997,1997,1997,1997,2438
|
|
20230816,121200,156179380,1997,1997,1997,1997,0
|
|
20230816,121100,156179380,1997,1997,1997,1997,0
|
|
20230816,121000,156179380,1997,1997,1997,1997,0
|
|
20230816,120900,156179380,1997,1997,1997,1997,0
|
|
20230816,120800,156179380,1997,1997,1997,1997,0
|
|
20230816,120700,156179380,1997,1997,1997,1997,2204
|
|
20230816,120600,151777992,1997,1997,1997,1997,2208
|
|
20230816,120500,147368616,1990,1990,1990,1990,0
|
|
20230816,120400,147368616,1990,1990,1990,1990,0
|
|
20230816,120300,147368616,1990,1990,1990,1990,0
|
|
20230816,120200,147368616,1990,1990,1990,1990,109
|
|
20230816,120100,147151706,1989,1989,1989,1989,0
|
|
20230816,120000,147151706,1989,1989,1989,1989,0
|
|
20230816,115900,147151706,1989,1989,1989,1989,0
|
|
20230816,115800,147151706,1989,1989,1989,1989,0
|
|
20230816,115700,147151706,1989,1989,1989,1989,0
|
|
20230816,115600,147151706,1989,1989,1989,1989,0
|
|
20230816,115500,147151706,1989,1989,1989,1989,0
|
|
20230816,115400,147151706,1989,1989,1989,1989,0
|
|
20230816,115300,147151706,1989,1989,1989,1989,334
|
|
20230816,115200,146487380,1990,1990,1990,1990,672
|
|
20230816,115100,145150100,1992,1992,1992,1992,0
|
|
20230816,115000,145150100,1992,1992,1992,1992,0
|
|
20230816,114900,145150100,1992,1992,1992,1992,0
|
|
20230816,114800,145150100,1992,1991,1992,1991,2547
|
|
20230816,114700,140078923,1992,1992,1992,1992,0
|
|
20230816,114600,140078923,1992,1992,1992,1992,0
|
|
20230816,114500,140078923,1992,1992,1992,1992,42
|
|
20230816,114400,139995259,1993,1994,1994,1993,301
|
|
20230816,114300,139395110,1995,1995,1995,1995,0
|
|
20230816,114200,139395110,1995,1995,1995,1995,0
|
|
20230816,114100,139395110,1995,1996,1996,1995,3223
|
|
20230816,114000,132964448,1997,1997,1997,1997,0
|
|
20230816,113900,132964448,1997,1997,1997,1997,1
|
|
20230816,113800,132962451,1997,1997,1997,1997,600
|
|
20230816,113700,131764251,1998,1998,1998,1998,0
|
|
20230816,113600,131764251,1998,1998,1998,1998,0
|
|
20230816,113500,131764251,1998,1998,1998,1998,0
|
|
20230816,113400,131764251,1998,1998,1998,1998,0
|
|
20230816,113300,131764251,1998,1998,1998,1998,0
|
|
20230816,113200,131764251,1998,1998,1998,1998,101
|
|
20230816,113100,131562453,1998,1998,1998,1998,0
|
|
20230816,113000,131562453,1998,1998,1998,1998,500
|
|
20230816,112900,130563453,1998,1998,1998,1998,0
|
|
20230816,112800,130563453,1998,1998,1998,1998,0
|
|
20230816,112700,130563453,1998,1998,1998,1998,0
|
|
20230816,112600,130563453,1998,1998,1998,1998,0
|
|
20230816,112500,130563453,1998,1998,1998,1998,0
|
|
20230816,112400,130563453,1998,1998,1998,1998,0
|
|
20230816,112300,130563453,1998,1998,1998,1998,0
|
|
20230816,112200,130563453,1998,1998,1998,1998,1
|
|
20230816,112100,130561455,1998,1998,1998,1998,1
|
|
20230816,112000,130559457,1998,1998,1998,1998,0
|
|
20230816,111900,130559457,1998,1998,1998,1998,1
|
|
20230816,111800,130557459,1998,1998,1998,1998,0
|
|
20230816,111700,130557459,1998,1998,1998,1998,0
|
|
20230816,111600,130557459,1998,1998,1998,1998,0
|
|
20230816,111500,130557459,1998,1998,1998,1998,1
|
|
20230816,111400,130555461,1997,1997,1997,1997,0
|
|
20230816,111300,130555461,1997,1997,1997,1997,0
|
|
20230816,111200,130555461,1997,1997,1997,1997,1
|
|
20230816,111100,130553464,1997,1997,1997,1997,0
|
|
20230816,111000,130553464,1997,1997,1997,1997,0
|
|
20230816,110900,130553464,1997,1997,1997,1997,0
|
|
20230816,110800,130553464,1997,1997,1997,1997,0
|
|
20230816,110700,130553464,1997,1997,1997,1997,0
|
|
20230816,110600,130553464,1997,1997,1997,1997,10
|
|
20230816,110500,130533494,1997,1997,1997,1997,1
|
|
20230816,110400,130531497,1994,1994,1994,1994,0
|
|
20230816,110300,130531497,1994,1994,1994,1994,0
|
|
20230816,110200,130531497,1994,1994,1994,1994,0
|
|
20230816,110100,130531497,1994,1995,1995,1994,100
|
|
20230816,110000,130332057,1997,1997,1997,1997,0
|
|
20230816,105900,130332057,1997,1997,1997,1997,35
|
|
20230816,105800,130262162,1997,1997,1997,1997,110
|
|
20230816,105700,130042492,1997,1997,1997,1997,2
|
|
20230816,105600,130038498,1998,1998,1998,1998,0
|
|
20230816,105500,130038498,1998,1998,1998,1998,0
|
|
20230816,105400,130038498,1998,1998,1998,1998,0
|
|
20230816,105300,130038498,1998,1998,1998,1998,0
|
|
20230816,105200,130038498,1998,1998,1998,1998,301
|
|
20230816,105100,129437100,1988,1988,1988,1988,0
|
|
20230816,105000,129437100,1988,1988,1988,1988,0
|
|
20230816,104900,129437100,1988,1988,1988,1988,0
|
|
20230816,104800,129437100,1988,1988,1988,1988,0
|
|
20230816,104700,129437100,1988,1988,1988,1988,0
|
|
20230816,104600,129437100,1988,1988,1988,1988,0
|
|
20230816,104500,129437100,1988,1988,1988,1988,0
|
|
20230816,104400,129437100,1988,1988,1988,1988,0
|
|
20230816,104300,129437100,1988,1988,1988,1988,0
|
|
20230816,104200,129437100,1988,1988,1988,1988,0
|
|
20230816,104100,129437100,1988,1988,1988,1988,10
|
|
20230816,104000,129417220,1986,1986,1986,1986,0
|
|
20230816,103900,129417220,1986,1986,1986,1986,0
|
|
20230816,103800,129417220,1986,1986,1986,1986,0
|
|
20230816,103700,129417220,1986,1986,1986,1986,0
|
|
20230816,103600,129417220,1986,1986,1986,1986,0
|
|
20230816,103500,129417220,1986,1986,1986,1986,0
|
|
20230816,103400,129417220,1986,1986,1986,1986,0
|
|
20230816,103300,129417220,1986,1986,1986,1986,0
|
|
20230816,103200,129417220,1986,1986,1986,1986,0
|
|
20230816,103100,129417220,1986,1986,1986,1986,1
|
|
20230816,103000,129415234,1985,1985,1985,1985,0
|
|
20230816,102900,129415234,1985,1985,1985,1985,0
|
|
20230816,102800,129415234,1985,1985,1985,1985,0
|
|
20230816,102700,129415234,1985,1985,1985,1985,0
|
|
20230816,102600,129415234,1985,1985,1985,1985,0
|
|
20230816,102500,129415234,1985,1985,1985,1985,0
|
|
20230816,102400,129415234,1985,1985,1985,1985,0
|
|
20230816,102300,129415234,1985,1985,1985,1985,0
|
|
20230816,102200,129415234,1985,1985,1985,1985,114
|
|
20230816,102100,129188944,1986,1986,1986,1985,2028
|
|
20230816,102000,125161526,1986,1987,1987,1985,7644
|
|
20230816,101900,109985891,1987,1987,1987,1987,3
|
|
20230816,101800,109979930,1987,1987,1987,1987,0
|
|
20230816,101700,109979930,1987,1987,1987,1987,1000
|
|
20230816,101600,107992930,1987,1989,1989,1987,1931
|
|
20230816,101500,104154562,1990,1992,1992,1989,4886
|
|
20230816,101400,94432648,1993,1994,1994,1993,4421
|
|
20230816,101300,85617179,1998,1998,1998,1998,0
|
|
20230816,101200,85617179,1998,1998,1998,1998,0
|
|
20230816,101100,85617179,1998,1998,1998,1998,0
|
|
20230816,101000,85617179,1998,1998,1998,1998,0
|
|
20230816,100900,85617179,1998,1992,1998,1992,3
|
|
20230816,100800,85611197,1992,1992,1992,1992,0
|
|
20230816,100700,85611197,1992,1992,1992,1992,695
|
|
20230816,100600,84226757,1992,1992,1992,1992,0
|
|
20230816,100500,84226757,1992,1992,1992,1992,7
|
|
20230816,100400,84212813,1990,1990,1990,1990,10
|
|
20230816,100300,84192913,1990,1991,1991,1990,1105
|
|
20230816,100200,81993951,1991,1991,1991,1991,0
|
|
20230816,100100,81993951,1991,1991,1991,1991,0
|
|
20230816,100000,81993951,1991,1991,1991,1991,0
|
|
20230816,095900,81993951,1991,1991,1991,1991,177
|
|
20230816,095800,81641544,1990,1990,1990,1990,0
|
|
20230816,095700,81641544,1990,1992,1992,1990,162
|
|
20230816,095600,81319140,1990,1990,1990,1990,0
|
|
20230816,095500,81319140,1990,1990,1990,1990,0
|
|
20230816,095400,81319140,1990,1990,1990,1990,2
|
|
20230816,095300,81315160,1990,1991,1992,1990,1108
|
|
20230816,095200,79110229,1991,1991,1991,1991,529
|
|
20230816,095100,78056990,1992,1992,1992,1992,152
|
|
20230816,095000,77754206,1992,1992,1992,1992,125
|
|
20230816,094900,77505206,1992,1990,1992,1990,1000
|
|
20230816,094800,75514366,1990,1990,1990,1990,1
|
|
20230816,094700,75512376,1990,1990,1990,1990,0
|
|
20230816,094600,75512376,1990,1990,1990,1990,42
|
|
20230816,094500,75428796,1990,1990,1990,1990,188
|
|
20230816,094400,75054676,1991,1989,1991,1989,1633
|
|
20230816,094300,71804639,1990,1992,1992,1990,1422
|
|
20230816,094200,68973438,1992,1992,1992,1991,2387
|
|
20230816,094100,64219521,1991,1993,1993,1991,2041
|
|
20230816,094000,60154996,1994,2000,2000,1994,5701
|
|
20230816,093900,48776237,1999,1999,1999,1999,0
|
|
20230816,093800,48776237,1999,1999,1999,1999,0
|
|
20230816,093700,48776237,1999,1999,1999,1999,0
|
|
20230816,093600,48776237,1999,1999,1999,1999,0
|
|
20230816,093500,48776237,1999,2010,2010,1999,1573
|
|
20230816,093400,45630950,2000,2000,2000,2000,0
|
|
20230816,093300,45630950,2000,2000,2000,2000,0
|
|
20230816,093200,45630950,2000,2000,2000,2000,0
|
|
20230816,093100,45630950,2000,2000,2000,2000,1000
|
|
20230816,093000,43630950,2005,2005,2005,2005,3193
|
|
20230816,092900,37228985,2010,2010,2010,2010,0
|
|
20230816,092800,37228985,2010,2010,2010,2010,0
|
|
20230816,092700,37228985,2010,2010,2010,2010,0
|
|
20230816,092600,37228985,2010,2010,2010,2010,0
|
|
20230816,092500,37228985,2010,2010,2010,2010,218
|
|
20230816,092400,36790805,2020,2020,2020,2020,0
|
|
20230816,092300,36790805,2020,2020,2020,2020,0
|
|
20230816,092200,36790805,2020,2020,2020,2020,0
|
|
20230816,092100,36790805,2020,2020,2020,2020,3009
|
|
20230816,092000,30712625,2020,2020,2020,2020,7
|
|
20230816,091900,30698485,2005,2005,2005,2005,0
|
|
20230816,091800,30698485,2005,2005,2005,2005,1
|
|
20230816,091700,30696480,2005,2005,2005,2005,0
|
|
20230816,091600,30696480,2005,2005,2005,2005,3000
|
|
20230816,091500,24681480,2010,2010,2010,2010,103
|
|
20230816,091400,24474450,2010,2010,2010,2010,13
|
|
20230816,091300,24448320,2010,2010,2010,2010,0
|
|
20230816,091200,24448320,2010,2010,2010,2010,0
|
|
20230816,091100,24448320,2010,2010,2010,2010,124
|
|
20230816,091000,24199080,2010,2010,2010,2010,138
|
|
20230816,090900,23921700,2010,2010,2010,2010,0
|
|
20230816,090800,23921700,2010,2010,2010,2010,2
|
|
20230816,090700,23917680,2010,2010,2010,2010,114
|
|
20230816,090600,23688540,2020,2020,2020,2020,500
|
|
20230816,090500,22678540,2020,2020,2020,2020,0
|
|
20230816,090400,22678540,2020,2020,2020,2020,0
|
|
20230816,090300,22678540,2020,2020,2020,2020,0
|
|
20230816,090200,22678540,2020,2020,2020,2020,379
|
|
20230816,090100,21912960,2020,2020,2020,2020,5938
|
|
20230816,090000,9918200,2020,2020,2020,2020,4910
|