610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,190700,203539950,2005,2005,2005,2005,4911
|
|
20230818,190600,203539950,2005,2005,2005,2005,0
|
|
20230818,190500,203539950,2005,2005,2005,2005,0
|
|
20230818,190400,203539950,2005,2005,2005,2005,0
|
|
20230818,190300,203539950,2005,2005,2005,2005,0
|
|
20230818,190200,203539950,2005,2005,2005,2005,0
|
|
20230818,190100,203539950,2005,2005,2005,2005,0
|
|
20230818,190000,203539950,2005,2005,2005,2005,0
|
|
20230818,185900,203539950,2005,2005,2005,2005,0
|
|
20230818,185800,203539950,2005,2005,2005,2005,0
|
|
20230818,185700,203539950,2005,2005,2005,2005,0
|
|
20230818,185600,203539950,2005,2005,2005,2005,0
|
|
20230818,185500,203539950,2005,2005,2005,2005,0
|
|
20230818,185400,203539950,2005,2005,2005,2005,0
|
|
20230818,185300,203539950,2005,2005,2005,2005,0
|
|
20230818,185200,203539950,2005,2005,2005,2005,0
|
|
20230818,185100,203539950,2005,2005,2005,2005,0
|
|
20230818,185000,203539950,2005,2005,2005,2005,0
|
|
20230818,184900,203539950,2005,2005,2005,2005,0
|
|
20230818,184800,203539950,2005,2005,2005,2005,0
|
|
20230818,184700,203539950,2005,2005,2005,2005,0
|
|
20230818,184600,203539950,2005,2005,2005,2005,0
|
|
20230818,184500,203539950,2005,2005,2005,2005,0
|
|
20230818,184400,203539950,2005,2005,2005,2005,0
|
|
20230818,184300,203539950,2005,2005,2005,2005,0
|
|
20230818,184200,203539950,2005,2005,2005,2005,0
|
|
20230818,184100,203539950,2005,2005,2005,2005,0
|
|
20230818,184000,203539950,2005,2005,2005,2005,0
|
|
20230818,183900,203539950,2005,2005,2005,2005,0
|
|
20230818,183800,203539950,2005,2005,2005,2005,0
|
|
20230818,183700,203539950,2005,2005,2005,2005,4911
|
|
20230818,183600,203539950,2005,2005,2005,2005,0
|
|
20230818,183500,203539950,2005,2005,2005,2005,0
|
|
20230818,183400,203539950,2005,2005,2005,2005,0
|
|
20230818,183300,203539950,2005,2005,2005,2005,0
|
|
20230818,183200,203539950,2005,2005,2005,2005,0
|
|
20230818,183100,203539950,2005,2005,2005,2005,0
|
|
20230818,183000,203539950,2005,2005,2005,2005,0
|
|
20230818,182900,203539950,2005,2005,2005,2005,0
|
|
20230818,182800,203539950,2005,2005,2005,2005,0
|
|
20230818,182700,203539950,2005,2005,2005,2005,0
|
|
20230818,182600,203539950,2005,2005,2005,2005,0
|
|
20230818,182500,203539950,2005,2005,2005,2005,0
|
|
20230818,182400,203539950,2005,2005,2005,2005,0
|
|
20230818,182300,203539950,2005,2005,2005,2005,0
|
|
20230818,182200,203539950,2005,2005,2005,2005,0
|
|
20230818,182100,203539950,2005,2005,2005,2005,0
|
|
20230818,182000,203539950,2005,2005,2005,2005,0
|
|
20230818,181900,203539950,2005,2005,2005,2005,0
|
|
20230818,181800,203539950,2005,2005,2005,2005,0
|
|
20230818,181700,203539950,2005,2005,2005,2005,0
|
|
20230818,181600,203539950,2005,2005,2005,2005,0
|
|
20230818,181500,203539950,2005,2005,2005,2005,0
|
|
20230818,181400,203539950,2005,2005,2005,2005,0
|
|
20230818,181300,203539950,2005,2005,2005,2005,0
|
|
20230818,181200,203539950,2005,2005,2005,2005,0
|
|
20230818,181100,203539950,2005,2005,2005,2005,0
|
|
20230818,181000,203539950,2005,2005,2005,2005,0
|
|
20230818,180900,203539950,2005,2005,2005,2005,0
|
|
20230818,180800,203539950,2005,2005,2005,2005,0
|
|
20230818,180700,203539950,2005,2005,2005,2005,4911
|
|
20230818,180600,203539950,2005,2005,2005,2005,0
|
|
20230818,180500,203539950,2005,2005,2005,2005,0
|
|
20230818,180400,203539950,2005,2005,2005,2005,0
|
|
20230818,180300,203539950,2005,2005,2005,2005,0
|
|
20230818,180200,203539950,2005,2005,2005,2005,0
|
|
20230818,180100,203539950,2005,2005,2005,2005,0
|
|
20230818,180000,203539950,2005,2005,2005,2005,0
|
|
20230818,175900,203539950,2005,2005,2005,2005,0
|
|
20230818,175800,203539950,2005,2005,2005,2005,0
|
|
20230818,175700,203539950,2005,2005,2005,2005,0
|
|
20230818,175600,203539950,2005,2005,2005,2005,0
|
|
20230818,175500,203539950,2005,2005,2005,2005,0
|
|
20230818,175400,203539950,2005,2005,2005,2005,0
|
|
20230818,175300,203539950,2005,2005,2005,2005,0
|
|
20230818,175200,203539950,2005,2005,2005,2005,0
|
|
20230818,175100,203539950,2005,2005,2005,2005,0
|
|
20230818,175000,203539950,2005,2005,2005,2005,0
|
|
20230818,174900,203539950,2005,2005,2005,2005,0
|
|
20230818,174800,203539950,2005,2005,2005,2005,0
|
|
20230818,174700,203539950,2005,2005,2005,2005,0
|
|
20230818,174600,203539950,2005,2005,2005,2005,0
|
|
20230818,174500,203539950,2005,2005,2005,2005,0
|
|
20230818,174400,203539950,2005,2005,2005,2005,0
|
|
20230818,174300,203539950,2005,2005,2005,2005,0
|
|
20230818,174200,203539950,2005,2005,2005,2005,0
|
|
20230818,174100,203539950,2005,2005,2005,2005,0
|
|
20230818,174000,203539950,2005,2005,2005,2005,0
|
|
20230818,173900,203539950,2005,2005,2005,2005,0
|
|
20230818,173800,203539950,2005,2005,2005,2005,0
|
|
20230818,173700,203539950,2005,2005,2005,2005,4911
|
|
20230818,173600,203539950,2005,2005,2005,2005,0
|
|
20230818,173500,203539950,2005,2005,2005,2005,0
|
|
20230818,173400,203539950,2005,2005,2005,2005,0
|
|
20230818,173300,203539950,2005,2005,2005,2005,0
|
|
20230818,173200,203539950,2005,2005,2005,2005,0
|
|
20230818,173100,203539950,2005,2005,2005,2005,0
|
|
20230818,173000,203539950,2005,2005,2005,2005,0
|
|
20230818,172900,203539950,2005,2005,2005,2005,0
|
|
20230818,172800,203539950,2005,2005,2005,2005,0
|
|
20230818,172700,203539950,2005,2005,2005,2005,0
|
|
20230818,172600,203539950,2005,2005,2005,2005,0
|
|
20230818,172500,203539950,2005,2005,2005,2005,0
|
|
20230818,172400,203539950,2005,2005,2005,2005,0
|
|
20230818,172300,203539950,2005,2005,2005,2005,0
|
|
20230818,172200,203539950,2005,2005,2005,2005,0
|
|
20230818,172100,203539950,2005,2005,2005,2005,0
|
|
20230818,172000,203539950,2005,2005,2005,2005,0
|
|
20230818,171900,203539950,2005,2005,2005,2005,0
|
|
20230818,171800,203539950,2005,2005,2005,2005,0
|
|
20230818,171700,203539950,2005,2005,2005,2005,0
|
|
20230818,171600,203539950,2005,2005,2005,2005,0
|
|
20230818,171500,203539950,2005,2005,2005,2005,0
|
|
20230818,171400,203539950,2005,2005,2005,2005,0
|
|
20230818,171300,203539950,2005,2005,2005,2005,0
|
|
20230818,171200,203539950,2005,2005,2005,2005,0
|
|
20230818,171100,203539950,2005,2005,2005,2005,0
|
|
20230818,171000,203539950,2005,2005,2005,2005,0
|
|
20230818,170900,203539950,2005,2005,2005,2005,0
|
|
20230818,170800,203539950,2005,2005,2005,2005,0
|
|
20230818,170700,203539950,2005,2005,2005,2005,4911
|
|
20230818,170600,203539950,2005,2005,2005,2005,0
|
|
20230818,170500,203539950,2005,2005,2005,2005,0
|
|
20230818,170400,203539950,2005,2005,2005,2005,0
|
|
20230818,170300,203539950,2005,2005,2005,2005,0
|
|
20230818,170200,203539950,2005,2005,2005,2005,0
|
|
20230818,170100,203539950,2005,2005,2005,2005,0
|
|
20230818,170000,203539950,2005,2005,2005,2005,0
|
|
20230818,165900,203539950,2005,2005,2005,2005,0
|
|
20230818,165800,203539950,2005,2005,2005,2005,0
|
|
20230818,165700,203539950,2005,2005,2005,2005,0
|
|
20230818,165600,203539950,2005,2005,2005,2005,0
|
|
20230818,165500,203539950,2005,2005,2005,2005,0
|
|
20230818,165400,203539950,2005,2005,2005,2005,0
|
|
20230818,165300,203539950,2005,2005,2005,2005,0
|
|
20230818,165200,203539950,2005,2005,2005,2005,0
|
|
20230818,165100,203539950,2005,2005,2005,2005,0
|
|
20230818,165000,203539950,2005,2005,2005,2005,0
|
|
20230818,164900,203539950,2005,2005,2005,2005,0
|
|
20230818,164800,203539950,2005,2005,2005,2005,0
|
|
20230818,164700,203539950,2005,2005,2005,2005,0
|
|
20230818,164600,203539950,2005,2005,2005,2005,0
|
|
20230818,164500,203539950,2005,2005,2005,2005,0
|
|
20230818,164400,203539950,2005,2005,2005,2005,0
|
|
20230818,164300,203539950,2005,2005,2005,2005,0
|
|
20230818,164200,203539950,2005,2005,2005,2005,0
|
|
20230818,164100,203539950,2005,2005,2005,2005,0
|
|
20230818,164000,203539950,2005,2005,2005,2005,0
|
|
20230818,163900,203539950,2005,2005,2005,2005,0
|
|
20230818,163800,203539950,2005,2005,2005,2005,0
|
|
20230818,163700,203539950,2005,2005,2005,2005,4911
|
|
20230818,163600,203539950,2005,2005,2005,2005,0
|
|
20230818,163500,203539950,2005,2005,2005,2005,0
|
|
20230818,163400,203539950,2005,2005,2005,2005,0
|
|
20230818,163300,203539950,2005,2005,2005,2005,0
|
|
20230818,163200,203539950,2005,2005,2005,2005,0
|
|
20230818,163100,203539950,2005,2005,2005,2005,0
|
|
20230818,163000,203539950,2005,2005,2005,2005,0
|
|
20230818,162900,203539950,2005,2005,2005,2005,0
|
|
20230818,162800,203539950,2005,2005,2005,2005,0
|
|
20230818,162700,203539950,2005,2005,2005,2005,0
|
|
20230818,162600,203539950,2005,2005,2005,2005,0
|
|
20230818,162500,203539950,2005,2005,2005,2005,0
|
|
20230818,162400,203539950,2005,2005,2005,2005,0
|
|
20230818,162300,203539950,2005,2005,2005,2005,0
|
|
20230818,162200,203539950,2005,2005,2005,2005,0
|
|
20230818,162100,203539950,2005,2005,2005,2005,0
|
|
20230818,162000,203539950,2005,2005,2005,2005,0
|
|
20230818,161900,203539950,2005,2005,2005,2005,0
|
|
20230818,161800,203539950,2005,2005,2005,2005,0
|
|
20230818,161700,203539950,2005,2005,2005,2005,0
|
|
20230818,161600,203539950,2005,2005,2005,2005,0
|
|
20230818,161500,203539950,2005,2005,2005,2005,0
|
|
20230818,161400,203539950,2005,2005,2005,2005,0
|
|
20230818,161300,203539950,2005,2005,2005,2005,0
|
|
20230818,161200,203539950,2005,2005,2005,2005,0
|
|
20230818,161100,203539950,2005,2005,2005,2005,0
|
|
20230818,161000,203539950,2005,2005,2005,2005,0
|
|
20230818,160900,203539950,2005,2005,2005,2005,0
|
|
20230818,160800,203539950,2005,2005,2005,2005,0
|
|
20230818,160700,203539950,2005,2005,2005,2005,4911
|
|
20230818,160600,203539950,2005,2005,2005,2005,0
|
|
20230818,160500,203539950,2005,2005,2005,2005,0
|
|
20230818,160400,203539950,2005,2005,2005,2005,0
|
|
20230818,160300,203539950,2005,2005,2005,2005,0
|
|
20230818,160200,203539950,2005,2005,2005,2005,0
|
|
20230818,160100,203539950,2005,2005,2005,2005,0
|
|
20230818,160000,203539950,2005,2005,2005,2005,0
|
|
20230818,155900,203539950,2005,2005,2005,2005,0
|
|
20230818,155800,203539950,2005,2005,2005,2005,0
|
|
20230818,155700,203539950,2005,2005,2005,2005,0
|
|
20230818,155600,203539950,2005,2005,2005,2005,0
|
|
20230818,155500,203539950,2005,2005,2005,2005,0
|
|
20230818,155400,203539950,2005,2005,2005,2005,0
|
|
20230818,155300,203539950,2005,2005,2005,2005,0
|
|
20230818,155200,203539950,2005,2005,2005,2005,0
|
|
20230818,155100,203539950,2005,2005,2005,2005,0
|
|
20230818,155000,203539950,2005,2005,2005,2005,0
|
|
20230818,154900,203539950,2005,2005,2005,2005,0
|
|
20230818,154800,203539950,2005,2005,2005,2005,0
|
|
20230818,154700,203539950,2005,2005,2005,2005,0
|
|
20230818,154600,203539950,2005,2005,2005,2005,0
|
|
20230818,154500,203539950,2005,2005,2005,2005,0
|
|
20230818,154400,203539950,2005,2005,2005,2005,0
|
|
20230818,154300,203539950,2005,2005,2005,2005,0
|
|
20230818,154200,203539950,2005,2005,2005,2005,0
|
|
20230818,154100,203539950,2005,2005,2005,2005,0
|
|
20230818,154000,203539950,2005,2005,2005,2005,0
|
|
20230818,153900,203539950,2005,2005,2005,2005,0
|
|
20230818,153800,203539950,2005,2005,2005,2005,0
|
|
20230818,153700,203539950,2005,2005,2005,2005,4911
|
|
20230818,153600,203539950,2005,2005,2005,2005,0
|
|
20230818,153500,203539950,2005,2005,2005,2005,0
|
|
20230818,153400,203539950,2005,2005,2005,2005,0
|
|
20230818,153300,203539950,2005,2005,2005,2005,0
|
|
20230818,153200,203539950,2005,2005,2005,2005,0
|
|
20230818,153100,203539950,2005,2005,2005,2005,0
|
|
20230818,153000,203539950,2005,2005,2005,2005,4911
|
|
20230818,152900,193693395,1998,1998,1998,1998,0
|
|
20230818,152800,193693395,1998,1998,1998,1998,0
|
|
20230818,152700,193693395,1998,1998,1998,1998,0
|
|
20230818,152600,193693395,1998,1998,1998,1998,0
|
|
20230818,152500,193693395,1998,1998,1998,1998,0
|
|
20230818,152400,193693395,1998,1998,1998,1998,0
|
|
20230818,152300,193693395,1998,1998,1998,1998,0
|
|
20230818,152200,193693395,1998,1998,1998,1998,0
|
|
20230818,152100,193693395,1998,1998,1998,1998,0
|
|
20230818,152000,193693395,1998,1998,1998,1998,0
|
|
20230818,151900,193693395,1998,1998,1998,1998,0
|
|
20230818,151800,193693395,1998,1998,1998,1998,0
|
|
20230818,151700,193693395,1998,1998,1998,1998,0
|
|
20230818,151600,193693395,1998,1998,1998,1998,0
|
|
20230818,151500,193693395,1998,1998,1998,1998,0
|
|
20230818,151400,193693395,1998,1998,1998,1998,0
|
|
20230818,151300,193693395,1998,1998,1998,1998,0
|
|
20230818,151200,193693395,1998,1998,1998,1998,0
|
|
20230818,151100,193693395,1998,1998,1998,1998,15
|
|
20230818,151000,193663425,1998,1998,1998,1998,0
|
|
20230818,150900,193663425,1998,1998,1998,1998,0
|
|
20230818,150800,193663425,1998,1998,1998,1998,53
|
|
20230818,150700,193557531,1998,1998,1998,1998,0
|
|
20230818,150600,193557531,1998,1998,1998,1998,0
|
|
20230818,150500,193557531,1998,1998,1998,1998,0
|
|
20230818,150400,193557531,1998,1998,1998,1998,0
|
|
20230818,150300,193557531,1998,1998,1998,1998,0
|
|
20230818,150200,193557531,1998,1998,1998,1998,0
|
|
20230818,150100,193557531,1998,1998,1998,1998,0
|
|
20230818,150000,193557531,1998,1998,1998,1998,0
|
|
20230818,145900,193557531,1998,1998,1998,1998,1226
|
|
20230818,145800,191107983,1994,1994,1994,1994,0
|
|
20230818,145700,191107983,1994,1994,1994,1994,0
|
|
20230818,145600,191107983,1994,1994,1994,1994,0
|
|
20230818,145500,191107983,1994,1994,1994,1994,0
|
|
20230818,145400,191107983,1994,1994,1994,1994,0
|
|
20230818,145300,191107983,1994,1994,1994,1994,0
|
|
20230818,145200,191107983,1994,1994,1994,1994,201
|
|
20230818,145100,190707189,1993,1996,1996,1993,2000
|
|
20230818,145000,186720021,1997,1997,1997,1997,0
|
|
20230818,144900,186720021,1997,1997,1997,1997,0
|
|
20230818,144800,186720021,1997,1997,1997,1997,50
|
|
20230818,144700,186620171,1997,1997,1997,1997,105
|
|
20230818,144600,186410486,1997,1997,1997,1997,0
|
|
20230818,144500,186410486,1997,1997,1997,1997,0
|
|
20230818,144400,186410486,1997,1997,1997,1997,0
|
|
20230818,144300,186410486,1997,1997,1997,1997,0
|
|
20230818,144200,186410486,1997,1997,1997,1997,0
|
|
20230818,144100,186410486,1997,1997,1997,1997,0
|
|
20230818,144000,186410486,1997,1997,1997,1997,32
|
|
20230818,143900,186346582,1997,1997,1997,1997,0
|
|
20230818,143800,186346582,1997,1997,1997,1997,0
|
|
20230818,143700,186346582,1997,1997,1997,1997,0
|
|
20230818,143600,186346582,1997,1997,1997,1997,5516
|
|
20230818,143500,175331130,1998,1998,1998,1998,0
|
|
20230818,143400,175331130,1998,1998,1998,1998,0
|
|
20230818,143300,175331130,1998,1998,1998,1998,201
|
|
20230818,143200,174929532,1998,1999,1999,1998,3607
|
|
20230818,143100,167722446,1998,1998,1998,1998,0
|
|
20230818,143000,167722446,1998,1998,1998,1998,0
|
|
20230818,142900,167722446,1998,1999,1999,1998,253
|
|
20230818,142800,167216902,2000,2005,2005,2000,300
|
|
20230818,142700,166616637,2005,2005,2005,2005,929
|
|
20230818,142600,164753992,2005,2005,2005,2005,0
|
|
20230818,142500,164753992,2005,2005,2005,2005,12
|
|
20230818,142400,164729932,2005,2005,2005,2005,0
|
|
20230818,142300,164729932,2005,2005,2005,2005,207
|
|
20230818,142200,164314897,2005,2005,2005,2005,42
|
|
20230818,142100,164230687,2005,2005,2005,2005,0
|
|
20230818,142000,164230687,2005,2005,2005,2005,0
|
|
20230818,141900,164230687,2005,2005,2005,2005,0
|
|
20230818,141800,164230687,2005,2005,2005,2005,0
|
|
20230818,141700,164230687,2005,2005,2005,2005,0
|
|
20230818,141600,164230687,2005,2005,2005,2005,0
|
|
20230818,141500,164230687,2005,2000,2005,1999,219
|
|
20230818,141400,163792058,2000,2000,2000,2000,206
|
|
20230818,141300,163380058,1999,1999,1999,1999,0
|
|
20230818,141200,163380058,1999,1999,1999,1999,0
|
|
20230818,141100,163380058,1999,1999,1999,1999,0
|
|
20230818,141000,163380058,1999,1999,1999,1999,0
|
|
20230818,140900,163380058,1999,2000,2000,1999,10000
|
|
20230818,140800,143390056,2010,2010,2010,2010,0
|
|
20230818,140700,143390056,2010,2010,2010,2010,32
|
|
20230818,140600,143325736,2010,2010,2010,2010,66
|
|
20230818,140500,143193076,2000,2000,2000,2000,0
|
|
20230818,140400,143193076,2000,2000,2000,2000,0
|
|
20230818,140300,143193076,2000,2000,2000,2000,0
|
|
20230818,140200,143193076,2000,2000,2000,2000,0
|
|
20230818,140100,143193076,2000,2000,2000,2000,1
|
|
20230818,140000,143191076,2000,2000,2000,2000,207
|
|
20230818,135900,142777076,2000,2000,2000,2000,229
|
|
20230818,135800,142319076,2000,2000,2000,2000,5
|
|
20230818,135700,142309076,2000,2000,2000,2000,0
|
|
20230818,135600,142309076,2000,2000,2000,2000,0
|
|
20230818,135500,142309076,2000,2000,2000,2000,0
|
|
20230818,135400,142309076,2000,2000,2000,2000,0
|
|
20230818,135300,142309076,2000,2000,2000,2000,0
|
|
20230818,135200,142309076,2000,2000,2000,2000,0
|
|
20230818,135100,142309076,2000,2000,2000,2000,1
|
|
20230818,135000,142307076,1999,1999,1999,1999,0
|
|
20230818,134900,142307076,1999,1999,1999,1999,0
|
|
20230818,134800,142307076,1999,1999,1999,1999,0
|
|
20230818,134700,142307076,1999,1999,1999,1999,0
|
|
20230818,134600,142307076,1999,1999,1999,1999,0
|
|
20230818,134500,142307076,1999,1999,1999,1999,0
|
|
20230818,134400,142307076,1999,1999,1999,1999,0
|
|
20230818,134300,142307076,1999,1999,1999,1999,467
|
|
20230818,134200,141373543,1998,1998,1998,1998,0
|
|
20230818,134100,141373543,1998,1998,1998,1998,0
|
|
20230818,134000,141373543,1998,1998,1998,1998,0
|
|
20230818,133900,141373543,1998,1998,1998,1998,0
|
|
20230818,133800,141373543,1998,1999,1999,1997,26011
|
|
20230818,133700,89399791,2000,2000,2000,2000,0
|
|
20230818,133600,89399791,2000,2005,2005,2000,2180
|
|
20230818,133500,85035206,2005,2005,2005,2005,1500
|
|
20230818,133400,82027706,2015,2015,2015,2015,32
|
|
20230818,133300,81963226,2015,2015,2015,2015,0
|
|
20230818,133200,81963226,2015,2015,2015,2015,0
|
|
20230818,133100,81963226,2015,2015,2015,2015,0
|
|
20230818,133000,81963226,2015,2015,2015,2015,0
|
|
20230818,132900,81963226,2015,2015,2015,2015,1
|
|
20230818,132800,81961211,2015,2015,2015,2015,0
|
|
20230818,132700,81961211,2015,2015,2015,2015,0
|
|
20230818,132600,81961211,2015,2015,2015,2015,0
|
|
20230818,132500,81961211,2015,2015,2015,2015,0
|
|
20230818,132400,81961211,2015,2015,2015,2015,0
|
|
20230818,132300,81961211,2015,2015,2015,2015,0
|
|
20230818,132200,81961211,2015,2015,2015,2015,0
|
|
20230818,132100,81961211,2015,2015,2015,2015,0
|
|
20230818,132000,81961211,2015,2015,2015,2015,0
|
|
20230818,131900,81961211,2015,2015,2015,2015,0
|
|
20230818,131800,81961211,2015,2015,2015,2015,0
|
|
20230818,131700,81961211,2015,2015,2015,2015,0
|
|
20230818,131600,81961211,2015,2015,2015,2015,0
|
|
20230818,131500,81961211,2015,2015,2015,2015,133
|
|
20230818,131400,81693216,2015,2015,2015,2015,0
|
|
20230818,131300,81693216,2015,2015,2015,2015,0
|
|
20230818,131200,81693216,2015,2015,2015,2015,0
|
|
20230818,131100,81693216,2015,2015,2015,2015,0
|
|
20230818,131000,81693216,2015,2015,2015,2015,0
|
|
20230818,130900,81693216,2015,2015,2015,2015,0
|
|
20230818,130800,81693216,2015,2015,2015,2015,0
|
|
20230818,130700,81693216,2015,2015,2015,2015,0
|
|
20230818,130600,81693216,2015,2015,2015,2015,0
|
|
20230818,130500,81693216,2015,2015,2015,2015,54
|
|
20230818,130400,81584406,2015,2015,2015,2015,0
|
|
20230818,130300,81584406,2015,2015,2015,2015,0
|
|
20230818,130200,81584406,2015,2015,2015,2015,0
|
|
20230818,130100,81584406,2015,2015,2015,2015,32
|
|
20230818,130000,81519926,2005,2005,2005,2005,0
|
|
20230818,125900,81519926,2005,2005,2005,2005,5
|
|
20230818,125800,81509901,2005,2005,2005,2005,10
|
|
20230818,125700,81489851,2010,2010,2010,2010,0
|
|
20230818,125600,81489851,2010,2010,2010,2010,0
|
|
20230818,125500,81489851,2010,2010,2010,2010,0
|
|
20230818,125400,81489851,2010,2010,2010,2010,259
|
|
20230818,125300,80969261,2015,2015,2015,2015,112
|
|
20230818,125200,80743581,2020,2020,2020,2020,0
|
|
20230818,125100,80743581,2020,2020,2020,2020,0
|
|
20230818,125000,80743581,2020,2020,2020,2020,0
|
|
20230818,124900,80743581,2020,2020,2020,2020,0
|
|
20230818,124800,80743581,2020,2020,2020,2020,0
|
|
20230818,124700,80743581,2020,2020,2020,2020,0
|
|
20230818,124600,80743581,2020,2020,2020,2020,0
|
|
20230818,124500,80743581,2020,2020,2020,2020,0
|
|
20230818,124400,80743581,2020,2020,2020,2020,10
|
|
20230818,124300,80723381,2020,2020,2020,2020,0
|
|
20230818,124200,80723381,2020,2020,2020,2020,0
|
|
20230818,124100,80723381,2020,2020,2020,2020,4
|
|
20230818,124000,80715301,2010,2010,2010,2010,0
|
|
20230818,123900,80715301,2010,2010,2010,2010,0
|
|
20230818,123800,80715301,2010,2010,2010,2010,0
|
|
20230818,123700,80715301,2010,2015,2015,2010,5
|
|
20230818,123600,80705246,2020,2020,2020,2020,0
|
|
20230818,123500,80705246,2020,2020,2020,2020,1
|
|
20230818,123400,80703226,2020,2020,2020,2020,0
|
|
20230818,123300,80703226,2020,2020,2020,2020,0
|
|
20230818,123200,80703226,2020,2020,2020,2020,2
|
|
20230818,123100,80699186,2020,2020,2020,2020,0
|
|
20230818,123000,80699186,2020,2020,2020,2020,0
|
|
20230818,122900,80699186,2020,2020,2020,2020,0
|
|
20230818,122800,80699186,2020,2020,2020,2020,32
|
|
20230818,122700,80634546,2010,2015,2015,2010,240
|
|
20230818,122600,80152141,2020,2020,2020,2020,5
|
|
20230818,122500,80142041,2020,2015,2020,2015,400
|
|
20230818,122400,79336036,2005,2010,2010,2005,400
|
|
20230818,122300,78533896,2010,2010,2010,2010,0
|
|
20230818,122200,78533896,2010,2010,2010,2010,0
|
|
20230818,122100,78533896,2010,2010,2010,2010,218
|
|
20230818,122000,78095716,2015,2015,2015,2015,1
|
|
20230818,121900,78093701,2020,2020,2020,2020,0
|
|
20230818,121800,78093701,2020,2020,2020,2020,0
|
|
20230818,121700,78093701,2020,2020,2020,2020,0
|
|
20230818,121600,78093701,2020,2020,2020,2020,0
|
|
20230818,121500,78093701,2020,2020,2020,2020,134
|
|
20230818,121400,77823021,2010,2010,2010,2010,0
|
|
20230818,121300,77823021,2010,2010,2010,2010,0
|
|
20230818,121200,77823021,2010,2010,2010,2010,0
|
|
20230818,121100,77823021,2010,2010,2010,2010,0
|
|
20230818,121000,77823021,2010,2010,2010,2010,15
|
|
20230818,120900,77792871,2010,2010,2010,2010,1
|
|
20230818,120800,77790861,2010,2010,2010,2010,0
|
|
20230818,120700,77790861,2010,2010,2010,2010,3
|
|
20230818,120600,77784831,2010,2010,2010,2010,0
|
|
20230818,120500,77784831,2010,2010,2010,2010,0
|
|
20230818,120400,77784831,2010,2010,2010,2010,54
|
|
20230818,120300,77676291,2010,2010,2010,2010,0
|
|
20230818,120200,77676291,2010,2010,2010,2010,0
|
|
20230818,120100,77676291,2010,2010,2010,2010,1
|
|
20230818,120000,77674281,2010,2010,2010,2010,0
|
|
20230818,115900,77674281,2010,2010,2010,2010,0
|
|
20230818,115800,77674281,2010,2010,2010,2010,0
|
|
20230818,115700,77674281,2010,2010,2010,2010,5
|
|
20230818,115600,77664231,2010,2010,2010,2010,0
|
|
20230818,115500,77664231,2010,2010,2010,2010,310
|
|
20230818,115400,77041131,2010,2010,2010,2010,1
|
|
20230818,115300,77039121,2010,2010,2010,2010,0
|
|
20230818,115200,77039121,2010,2010,2010,2010,0
|
|
20230818,115100,77039121,2010,2010,2010,2010,0
|
|
20230818,115000,77039121,2010,2010,2010,2010,10
|
|
20230818,114900,77019021,2010,2010,2010,2010,0
|
|
20230818,114800,77019021,2010,2010,2010,2010,0
|
|
20230818,114700,77019021,2010,2010,2010,2010,0
|
|
20230818,114600,77019021,2010,2010,2010,2010,16
|
|
20230818,114500,76986861,2010,2010,2010,2010,0
|
|
20230818,114400,76986861,2010,2010,2010,2010,0
|
|
20230818,114300,76986861,2010,2010,2010,2010,0
|
|
20230818,114200,76986861,2010,2010,2010,2010,0
|
|
20230818,114100,76986861,2010,2010,2010,2010,0
|
|
20230818,114000,76986861,2010,2010,2010,2010,0
|
|
20230818,113900,76986861,2010,2015,2015,2010,2
|
|
20230818,113800,76982836,2015,2015,2015,2015,0
|
|
20230818,113700,76982836,2015,2015,2015,2015,0
|
|
20230818,113600,76982836,2015,2015,2015,2015,0
|
|
20230818,113500,76982836,2015,2015,2015,2015,0
|
|
20230818,113400,76982836,2015,2015,2015,2015,0
|
|
20230818,113300,76982836,2015,2015,2015,2015,0
|
|
20230818,113200,76982836,2015,2015,2015,2015,0
|
|
20230818,113100,76982836,2015,2015,2015,2015,0
|
|
20230818,113000,76982836,2015,2015,2015,2015,0
|
|
20230818,112900,76982836,2015,2015,2015,2015,0
|
|
20230818,112800,76982836,2015,2000,2015,2000,60
|
|
20230818,112700,76861951,2015,2015,2015,2015,44
|
|
20230818,112600,76773291,2015,2015,2015,2015,0
|
|
20230818,112500,76773291,2015,2015,2015,2015,0
|
|
20230818,112400,76773291,2015,2015,2015,2015,0
|
|
20230818,112300,76773291,2015,2015,2015,2015,0
|
|
20230818,112200,76773291,2015,2015,2015,2015,32
|
|
20230818,112100,76708811,2000,2000,2000,2000,0
|
|
20230818,112000,76708811,2000,2000,2000,2000,3
|
|
20230818,111900,76702811,2000,2000,2000,2000,2
|
|
20230818,111800,76698811,2015,2015,2015,2015,0
|
|
20230818,111700,76698811,2015,2015,2015,2015,0
|
|
20230818,111600,76698811,2015,2015,2015,2015,0
|
|
20230818,111500,76698811,2015,2015,2015,2015,134
|
|
20230818,111400,76428801,2000,2000,2000,2000,0
|
|
20230818,111300,76428801,2000,2000,2000,2000,0
|
|
20230818,111200,76428801,2000,2000,2000,2000,0
|
|
20230818,111100,76428801,2000,2000,2000,2000,0
|
|
20230818,111000,76428801,2000,2000,2000,2000,0
|
|
20230818,110900,76428801,2000,2000,2000,2000,0
|
|
20230818,110800,76428801,2000,2000,2000,2000,0
|
|
20230818,110700,76428801,2000,2000,2000,2000,0
|
|
20230818,110600,76428801,2000,2000,2000,2000,0
|
|
20230818,110500,76428801,2000,2000,2000,2000,0
|
|
20230818,110400,76428801,2000,2000,2000,2000,0
|
|
20230818,110300,76428801,2000,2000,2000,2000,0
|
|
20230818,110200,76428801,2000,2000,2000,2000,0
|
|
20230818,110100,76428801,2000,2000,2000,1999,2287
|
|
20230818,110000,71856309,1999,2000,2000,1999,3000
|
|
20230818,105900,65858532,2005,2005,2005,2005,0
|
|
20230818,105800,65858532,2005,2005,2005,2005,0
|
|
20230818,105700,65858532,2005,2005,2005,2005,86
|
|
20230818,105600,65686102,2010,2010,2010,2010,20
|
|
20230818,105500,65645902,2005,2005,2005,2005,0
|
|
20230818,105400,65645902,2005,2005,2005,2005,217
|
|
20230818,105300,65210817,2000,2000,2000,2000,2394
|
|
20230818,105200,60422817,2000,2000,2000,2000,500
|
|
20230818,105100,59422817,2000,2000,2000,2000,1
|
|
20230818,105000,59420817,2000,2000,2000,2000,0
|
|
20230818,104900,59420817,2000,2000,2000,2000,1203
|
|
20230818,104800,57014817,2000,2000,2000,2000,100
|
|
20230818,104700,56814817,2000,2000,2000,2000,0
|
|
20230818,104600,56814817,2000,2000,2000,2000,0
|
|
20230818,104500,56814817,2000,2000,2000,2000,0
|
|
20230818,104400,56814817,2000,2000,2000,2000,251
|
|
20230818,104300,56312817,2000,2000,2000,2000,0
|
|
20230818,104200,56312817,2000,2000,2000,2000,0
|
|
20230818,104100,56312817,2000,2000,2000,2000,0
|
|
20230818,104000,56312817,2000,2000,2000,2000,0
|
|
20230818,103900,56312817,2000,2000,2000,2000,0
|
|
20230818,103800,56312817,2000,2000,2000,2000,0
|
|
20230818,103700,56312817,2000,2000,2000,2000,0
|
|
20230818,103600,56312817,2000,2000,2000,2000,0
|
|
20230818,103500,56312817,2000,2000,2000,2000,0
|
|
20230818,103400,56312817,2000,2000,2000,2000,20
|
|
20230818,103300,56272817,2000,2000,2000,2000,67
|
|
20230818,103200,56138817,1998,1998,1998,1998,0
|
|
20230818,103100,56138817,1998,1998,1998,1998,797
|
|
20230818,103000,54546411,1998,1998,1998,1998,0
|
|
20230818,102900,54546411,1998,1998,1998,1998,0
|
|
20230818,102800,54546411,1998,1998,1998,1998,8
|
|
20230818,102700,54530427,1998,1998,1998,1998,0
|
|
20230818,102600,54530427,1998,1998,1998,1998,0
|
|
20230818,102500,54530427,1998,1998,1998,1998,0
|
|
20230818,102400,54530427,1998,1998,1998,1998,0
|
|
20230818,102300,54530427,1998,1998,1998,1998,0
|
|
20230818,102200,54530427,1998,1998,1998,1998,0
|
|
20230818,102100,54530427,1998,1997,1998,1997,2855
|
|
20230818,102000,48827585,1997,1997,1997,1997,0
|
|
20230818,101900,48827585,1997,1997,1997,1997,7
|
|
20230818,101800,48813606,1997,1997,1997,1997,500
|
|
20230818,101700,47815106,1997,1997,1997,1997,0
|
|
20230818,101600,47815106,1997,1997,1997,1997,32
|
|
20230818,101500,47751202,1997,1997,1997,1997,134
|
|
20230818,101400,47483604,1993,1993,1993,1993,180
|
|
20230818,101300,47124864,1993,1993,1993,1993,0
|
|
20230818,101200,47124864,1993,1997,1997,1993,1860
|
|
20230818,101100,43416877,1996,1996,1996,1996,5
|
|
20230818,101000,43406897,1996,1996,1996,1996,0
|
|
20230818,100900,43406897,1996,1996,1996,1996,0
|
|
20230818,100800,43406897,1996,1996,1996,1996,0
|
|
20230818,100700,43406897,1996,1996,1996,1996,0
|
|
20230818,100600,43406897,1996,1996,1996,1996,0
|
|
20230818,100500,43406897,1996,1996,1996,1996,0
|
|
20230818,100400,43406897,1996,1996,1996,1996,0
|
|
20230818,100300,43406897,1996,1998,1998,1996,4
|
|
20230818,100200,43398908,2000,2000,2000,2000,103
|
|
20230818,100100,43192908,1999,1999,1999,1999,0
|
|
20230818,100000,43192908,1999,1999,1999,1999,0
|
|
20230818,095900,43192908,1999,1992,1999,1992,972
|
|
20230818,095800,41256677,1992,1992,1992,1990,8535
|
|
20230818,095700,24264286,1999,1999,1999,1999,200
|
|
20230818,095600,23864486,1992,1992,1992,1992,0
|
|
20230818,095500,23864486,1992,1997,1997,1992,3494
|
|
20230818,095400,16896313,1996,1997,1997,1996,500
|
|
20230818,095300,15898275,2000,2000,2000,2000,0
|
|
20230818,095200,15898275,2000,1999,2000,1998,1224
|
|
20230818,095100,13452515,2000,2000,2000,2000,0
|
|
20230818,095000,13452515,2000,2000,2000,2000,802
|
|
20230818,094900,11848515,2005,2005,2005,2005,0
|
|
20230818,094800,11848515,2005,2005,2005,2005,2
|
|
20230818,094700,11844505,2005,2005,2005,2005,201
|
|
20230818,094600,11441500,2005,2005,2005,2005,0
|
|
20230818,094500,11441500,2005,2005,2005,2005,0
|
|
20230818,094400,11441500,2005,2005,2005,2005,209
|
|
20230818,094300,11022455,2005,2005,2005,2005,32
|
|
20230818,094200,10958295,2005,2020,2020,2005,2
|
|
20230818,094100,10954270,2005,2005,2005,2005,0
|
|
20230818,094000,10954270,2005,2005,2005,2005,213
|
|
20230818,093900,10527205,2005,2005,2005,2005,0
|
|
20230818,093800,10527205,2005,2005,2005,2005,0
|
|
20230818,093700,10527205,2005,2005,2005,2005,135
|
|
20230818,093600,10256530,2005,2000,2005,2000,366
|
|
20230818,093500,9522705,2005,2005,2005,2005,0
|
|
20230818,093400,9522705,2005,2005,2005,2005,80
|
|
20230818,093300,9362305,2005,2005,2005,2005,0
|
|
20230818,093200,9362305,2005,2005,2005,2005,0
|
|
20230818,093100,9362305,2005,2005,2005,2005,239
|
|
20230818,093000,8883110,2005,2005,2005,2005,0
|
|
20230818,092900,8883110,2005,2005,2005,2005,20
|
|
20230818,092800,8843010,2005,2005,2005,2005,0
|
|
20230818,092700,8843010,2005,2005,2005,2005,0
|
|
20230818,092600,8843010,2005,2005,2005,2005,1675
|
|
20230818,092500,5484635,2010,2010,2010,2010,163
|
|
20230818,092400,5157005,2015,2015,2015,2015,0
|
|
20230818,092300,5157005,2015,2015,2015,2015,20
|
|
20230818,092200,5116705,2015,2020,2020,2015,2
|
|
20230818,092100,5112670,2005,2005,2005,2005,0
|
|
20230818,092000,5112670,2005,2005,2005,2005,0
|
|
20230818,091900,5112670,2005,2005,2005,2005,0
|
|
20230818,091800,5112670,2005,2005,2005,2005,0
|
|
20230818,091700,5112670,2005,2005,2005,2005,0
|
|
20230818,091600,5112670,2005,2005,2005,2005,0
|
|
20230818,091500,5112670,2005,2005,2005,2005,100
|
|
20230818,091400,4912170,2000,2000,2000,2000,0
|
|
20230818,091300,4912170,2000,2000,2000,2000,0
|
|
20230818,091200,4912170,2000,2005,2005,2000,30
|
|
20230818,091100,4852120,2005,2005,2005,2005,79
|
|
20230818,091000,4693725,2010,2015,2015,2010,1309
|
|
20230818,090900,2061935,2020,2020,2020,2020,0
|
|
20230818,090800,2061935,2020,2020,2020,2020,0
|
|
20230818,090700,2061935,2020,2020,2020,2020,10
|
|
20230818,090600,2041735,2025,2025,2025,2025,0
|
|
20230818,090500,2041735,2025,2025,2025,2025,0
|
|
20230818,090400,2041735,2025,2025,2025,2025,100
|
|
20230818,090300,1839235,2025,2025,2025,2025,500
|
|
20230818,090200,826735,2010,2010,2010,2010,0
|
|
20230818,090100,826735,2010,2020,2020,2010,160
|
|
20230818,090000,504985,2020,2030,2030,2015,249
|