609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,190600,272121980,2115,2115,2115,2115,24155
|
|
20230904,190500,272121980,2115,2115,2115,2115,0
|
|
20230904,190400,272121980,2115,2115,2115,2115,0
|
|
20230904,190300,272121980,2115,2115,2115,2115,0
|
|
20230904,190200,272121980,2115,2115,2115,2115,0
|
|
20230904,190100,272121980,2115,2115,2115,2115,0
|
|
20230904,190000,272121980,2115,2115,2115,2115,0
|
|
20230904,185900,272121980,2115,2115,2115,2115,0
|
|
20230904,185800,272121980,2115,2115,2115,2115,0
|
|
20230904,185700,272121980,2115,2115,2115,2115,0
|
|
20230904,185600,272121980,2115,2115,2115,2115,0
|
|
20230904,185500,272121980,2115,2115,2115,2115,0
|
|
20230904,185400,272121980,2115,2115,2115,2115,0
|
|
20230904,185300,272121980,2115,2115,2115,2115,0
|
|
20230904,185200,272121980,2115,2115,2115,2115,0
|
|
20230904,185100,272121980,2115,2115,2115,2115,0
|
|
20230904,185000,272121980,2115,2115,2115,2115,0
|
|
20230904,184900,272121980,2115,2115,2115,2115,0
|
|
20230904,184800,272121980,2115,2115,2115,2115,0
|
|
20230904,184700,272121980,2115,2115,2115,2115,0
|
|
20230904,184600,272121980,2115,2115,2115,2115,0
|
|
20230904,184500,272121980,2115,2115,2115,2115,0
|
|
20230904,184400,272121980,2115,2115,2115,2115,0
|
|
20230904,184300,272121980,2115,2115,2115,2115,0
|
|
20230904,184200,272121980,2115,2115,2115,2115,0
|
|
20230904,184100,272121980,2115,2115,2115,2115,0
|
|
20230904,184000,272121980,2115,2115,2115,2115,0
|
|
20230904,183900,272121980,2115,2115,2115,2115,0
|
|
20230904,183800,272121980,2115,2115,2115,2115,0
|
|
20230904,183700,272121980,2115,2115,2115,2115,0
|
|
20230904,183600,272121980,2115,2115,2115,2115,24155
|
|
20230904,183500,272121980,2115,2115,2115,2115,0
|
|
20230904,183400,272121980,2115,2115,2115,2115,0
|
|
20230904,183300,272121980,2115,2115,2115,2115,0
|
|
20230904,183200,272121980,2115,2115,2115,2115,0
|
|
20230904,183100,272121980,2115,2115,2115,2115,0
|
|
20230904,183000,272121980,2115,2115,2115,2115,0
|
|
20230904,182900,272121980,2115,2115,2115,2115,0
|
|
20230904,182800,272121980,2115,2115,2115,2115,0
|
|
20230904,182700,272121980,2115,2115,2115,2115,0
|
|
20230904,182600,272121980,2115,2115,2115,2115,0
|
|
20230904,182500,272121980,2115,2115,2115,2115,0
|
|
20230904,182400,272121980,2115,2115,2115,2115,0
|
|
20230904,182300,272121980,2115,2115,2115,2115,0
|
|
20230904,182200,272121980,2115,2115,2115,2115,0
|
|
20230904,182100,272121980,2115,2115,2115,2115,0
|
|
20230904,182000,272121980,2115,2115,2115,2115,0
|
|
20230904,181900,272121980,2115,2115,2115,2115,0
|
|
20230904,181800,272121980,2115,2115,2115,2115,0
|
|
20230904,181700,272121980,2115,2115,2115,2115,0
|
|
20230904,181600,272121980,2115,2115,2115,2115,0
|
|
20230904,181500,272121980,2115,2115,2115,2115,0
|
|
20230904,181400,272121980,2115,2115,2115,2115,0
|
|
20230904,181300,272121980,2115,2115,2115,2115,0
|
|
20230904,181200,272121980,2115,2115,2115,2115,0
|
|
20230904,181100,272121980,2115,2115,2115,2115,0
|
|
20230904,181000,272121980,2115,2115,2115,2115,0
|
|
20230904,180900,272121980,2115,2115,2115,2115,0
|
|
20230904,180800,272121980,2115,2115,2115,2115,0
|
|
20230904,180700,272121980,2115,2115,2115,2115,0
|
|
20230904,180600,272121980,2115,2115,2115,2115,24155
|
|
20230904,180500,272121980,2115,2115,2115,2115,0
|
|
20230904,180400,272121980,2115,2115,2115,2115,0
|
|
20230904,180300,272121980,2115,2115,2115,2115,0
|
|
20230904,180200,272121980,2115,2115,2115,2115,0
|
|
20230904,180100,272121980,2115,2115,2115,2115,0
|
|
20230904,180000,272121980,2115,2115,2115,2115,0
|
|
20230904,175900,272121980,2115,2115,2115,2115,0
|
|
20230904,175800,272121980,2115,2115,2115,2115,0
|
|
20230904,175700,272121980,2115,2115,2115,2115,0
|
|
20230904,175600,272121980,2115,2115,2115,2115,0
|
|
20230904,175500,272121980,2115,2115,2115,2115,0
|
|
20230904,175400,272121980,2115,2115,2115,2115,0
|
|
20230904,175300,272121980,2115,2115,2115,2115,0
|
|
20230904,175200,272121980,2115,2115,2115,2115,0
|
|
20230904,175100,272121980,2115,2115,2115,2115,0
|
|
20230904,175000,272121980,2115,2115,2115,2115,0
|
|
20230904,174900,272121980,2115,2115,2115,2115,0
|
|
20230904,174800,272121980,2115,2115,2115,2115,0
|
|
20230904,174700,272121980,2115,2115,2115,2115,0
|
|
20230904,174600,272121980,2115,2115,2115,2115,0
|
|
20230904,174500,272121980,2115,2115,2115,2115,0
|
|
20230904,174400,272121980,2115,2115,2115,2115,0
|
|
20230904,174300,272121980,2115,2115,2115,2115,0
|
|
20230904,174200,272121980,2115,2115,2115,2115,0
|
|
20230904,174100,272121980,2115,2115,2115,2115,0
|
|
20230904,174000,272121980,2115,2115,2115,2115,0
|
|
20230904,173900,272121980,2115,2115,2115,2115,0
|
|
20230904,173800,272121980,2115,2115,2115,2115,0
|
|
20230904,173700,272121980,2115,2115,2115,2115,0
|
|
20230904,173600,272121980,2115,2115,2115,2115,24155
|
|
20230904,173500,272121980,2115,2115,2115,2115,0
|
|
20230904,173400,272121980,2115,2115,2115,2115,0
|
|
20230904,173300,272121980,2115,2115,2115,2115,0
|
|
20230904,173200,272121980,2115,2115,2115,2115,0
|
|
20230904,173100,272121980,2115,2115,2115,2115,0
|
|
20230904,173000,272121980,2115,2115,2115,2115,0
|
|
20230904,172900,272121980,2115,2115,2115,2115,0
|
|
20230904,172800,272121980,2115,2115,2115,2115,0
|
|
20230904,172700,272121980,2115,2115,2115,2115,0
|
|
20230904,172600,272121980,2115,2115,2115,2115,0
|
|
20230904,172500,272121980,2115,2115,2115,2115,0
|
|
20230904,172400,272121980,2115,2115,2115,2115,0
|
|
20230904,172300,272121980,2115,2115,2115,2115,0
|
|
20230904,172200,272121980,2115,2115,2115,2115,0
|
|
20230904,172100,272121980,2115,2115,2115,2115,0
|
|
20230904,172000,272121980,2115,2115,2115,2115,0
|
|
20230904,171900,272121980,2115,2115,2115,2115,0
|
|
20230904,171800,272121980,2115,2115,2115,2115,0
|
|
20230904,171700,272121980,2115,2115,2115,2115,0
|
|
20230904,171600,272121980,2115,2115,2115,2115,0
|
|
20230904,171500,272121980,2115,2115,2115,2115,0
|
|
20230904,171400,272121980,2115,2115,2115,2115,0
|
|
20230904,171300,272121980,2115,2115,2115,2115,0
|
|
20230904,171200,272121980,2115,2115,2115,2115,0
|
|
20230904,171100,272121980,2115,2115,2115,2115,0
|
|
20230904,171000,272121980,2115,2115,2115,2115,0
|
|
20230904,170900,272121980,2115,2115,2115,2115,0
|
|
20230904,170800,272121980,2115,2115,2115,2115,0
|
|
20230904,170700,272121980,2115,2115,2115,2115,0
|
|
20230904,170600,272121980,2115,2115,2115,2115,24155
|
|
20230904,170500,272121980,2115,2115,2115,2115,0
|
|
20230904,170400,272121980,2115,2115,2115,2115,0
|
|
20230904,170300,272121980,2115,2115,2115,2115,0
|
|
20230904,170200,272121980,2115,2115,2115,2115,0
|
|
20230904,170100,272121980,2115,2115,2115,2115,0
|
|
20230904,170000,272121980,2115,2115,2115,2115,0
|
|
20230904,165900,272121980,2115,2115,2115,2115,0
|
|
20230904,165800,272121980,2115,2115,2115,2115,0
|
|
20230904,165700,272121980,2115,2115,2115,2115,0
|
|
20230904,165600,272121980,2115,2115,2115,2115,0
|
|
20230904,165500,272121980,2115,2115,2115,2115,0
|
|
20230904,165400,272121980,2115,2115,2115,2115,0
|
|
20230904,165300,272121980,2115,2115,2115,2115,0
|
|
20230904,165200,272121980,2115,2115,2115,2115,0
|
|
20230904,165100,272121980,2115,2115,2115,2115,0
|
|
20230904,165000,272121980,2115,2115,2115,2115,0
|
|
20230904,164900,272121980,2115,2115,2115,2115,0
|
|
20230904,164800,272121980,2115,2115,2115,2115,0
|
|
20230904,164700,272121980,2115,2115,2115,2115,0
|
|
20230904,164600,272121980,2115,2115,2115,2115,0
|
|
20230904,164500,272121980,2115,2115,2115,2115,0
|
|
20230904,164400,272121980,2115,2115,2115,2115,0
|
|
20230904,164300,272121980,2115,2115,2115,2115,0
|
|
20230904,164200,272121980,2115,2115,2115,2115,0
|
|
20230904,164100,272121980,2115,2115,2115,2115,0
|
|
20230904,164000,272121980,2115,2115,2115,2115,0
|
|
20230904,163900,272121980,2115,2115,2115,2115,0
|
|
20230904,163800,272121980,2115,2115,2115,2115,0
|
|
20230904,163700,272121980,2115,2115,2115,2115,0
|
|
20230904,163600,272121980,2115,2115,2115,2115,24155
|
|
20230904,163500,272121980,2115,2115,2115,2115,0
|
|
20230904,163400,272121980,2115,2115,2115,2115,0
|
|
20230904,163300,272121980,2115,2115,2115,2115,0
|
|
20230904,163200,272121980,2115,2115,2115,2115,0
|
|
20230904,163100,272121980,2115,2115,2115,2115,0
|
|
20230904,163000,272121980,2115,2115,2115,2115,0
|
|
20230904,162900,272121980,2115,2115,2115,2115,0
|
|
20230904,162800,272121980,2115,2115,2115,2115,0
|
|
20230904,162700,272121980,2115,2115,2115,2115,0
|
|
20230904,162600,272121980,2115,2115,2115,2115,0
|
|
20230904,162500,272121980,2115,2115,2115,2115,0
|
|
20230904,162400,272121980,2115,2115,2115,2115,0
|
|
20230904,162300,272121980,2115,2115,2115,2115,0
|
|
20230904,162200,272121980,2115,2115,2115,2115,0
|
|
20230904,162100,272121980,2115,2115,2115,2115,0
|
|
20230904,162000,272121980,2115,2115,2115,2115,0
|
|
20230904,161900,272121980,2115,2115,2115,2115,0
|
|
20230904,161800,272121980,2115,2115,2115,2115,0
|
|
20230904,161700,272121980,2115,2115,2115,2115,0
|
|
20230904,161600,272121980,2115,2115,2115,2115,0
|
|
20230904,161500,272121980,2115,2115,2115,2115,0
|
|
20230904,161400,272121980,2115,2115,2115,2115,0
|
|
20230904,161300,272121980,2115,2115,2115,2115,0
|
|
20230904,161200,272121980,2115,2115,2115,2115,0
|
|
20230904,161100,272121980,2115,2115,2115,2115,0
|
|
20230904,161000,272121980,2115,2115,2115,2115,0
|
|
20230904,160900,272121980,2115,2115,2115,2115,0
|
|
20230904,160800,272121980,2115,2115,2115,2115,0
|
|
20230904,160700,272121980,2115,2115,2115,2115,0
|
|
20230904,160600,272121980,2115,2115,2115,2115,24155
|
|
20230904,160500,272121980,2115,2115,2115,2115,0
|
|
20230904,160400,272121980,2115,2115,2115,2115,0
|
|
20230904,160300,272121980,2115,2115,2115,2115,0
|
|
20230904,160200,272121980,2115,2115,2115,2115,0
|
|
20230904,160100,272121980,2115,2115,2115,2115,0
|
|
20230904,160000,272121980,2115,2115,2115,2115,0
|
|
20230904,155900,272121980,2115,2115,2115,2115,0
|
|
20230904,155800,272121980,2115,2115,2115,2115,0
|
|
20230904,155700,272121980,2115,2115,2115,2115,0
|
|
20230904,155600,272121980,2115,2115,2115,2115,0
|
|
20230904,155500,272121980,2115,2115,2115,2115,0
|
|
20230904,155400,272121980,2115,2115,2115,2115,0
|
|
20230904,155300,272121980,2115,2115,2115,2115,0
|
|
20230904,155200,272121980,2115,2115,2115,2115,0
|
|
20230904,155100,272121980,2115,2115,2115,2115,0
|
|
20230904,155000,272121980,2115,2115,2115,2115,0
|
|
20230904,154900,272121980,2115,2115,2115,2115,0
|
|
20230904,154800,272121980,2115,2115,2115,2115,0
|
|
20230904,154700,272121980,2115,2115,2115,2115,0
|
|
20230904,154600,272121980,2115,2115,2115,2115,0
|
|
20230904,154500,272121980,2115,2115,2115,2115,0
|
|
20230904,154400,272121980,2115,2115,2115,2115,0
|
|
20230904,154300,272121980,2115,2115,2115,2115,0
|
|
20230904,154200,272121980,2115,2115,2115,2115,0
|
|
20230904,154100,272121980,2115,2115,2115,2115,0
|
|
20230904,154000,272121980,2115,2115,2115,2115,0
|
|
20230904,153900,272121980,2115,2115,2115,2115,0
|
|
20230904,153800,272121980,2115,2115,2115,2115,0
|
|
20230904,153700,272121980,2115,2115,2115,2115,0
|
|
20230904,153600,272121980,2115,2115,2115,2115,24155
|
|
20230904,153500,272121980,2115,2115,2115,2115,0
|
|
20230904,153400,272121980,2115,2115,2115,2115,0
|
|
20230904,153300,272121980,2115,2115,2115,2115,0
|
|
20230904,153200,272121980,2115,2115,2115,2115,0
|
|
20230904,153100,272121980,2115,2115,2115,2115,0
|
|
20230904,153000,272121980,2115,2115,2115,2115,24155
|
|
20230904,152900,221034155,2110,2110,2110,2110,0
|
|
20230904,152800,221034155,2110,2110,2110,2110,0
|
|
20230904,152700,221034155,2110,2110,2110,2110,0
|
|
20230904,152600,221034155,2110,2110,2110,2110,0
|
|
20230904,152500,221034155,2110,2110,2110,2110,0
|
|
20230904,152400,221034155,2110,2110,2110,2110,0
|
|
20230904,152300,221034155,2110,2110,2110,2110,0
|
|
20230904,152200,221034155,2110,2110,2110,2110,0
|
|
20230904,152100,221034155,2110,2110,2110,2110,0
|
|
20230904,152000,221034155,2110,2110,2110,2110,0
|
|
20230904,151900,221034155,2110,2110,2110,2110,0
|
|
20230904,151800,221034155,2110,2110,2110,2110,0
|
|
20230904,151700,221034155,2110,2110,2110,2110,0
|
|
20230904,151600,221034155,2110,2110,2110,2110,11
|
|
20230904,151500,221010945,2110,2110,2110,2110,0
|
|
20230904,151400,221010945,2110,2110,2110,2110,0
|
|
20230904,151300,221010945,2110,2110,2110,2110,2000
|
|
20230904,151200,216790945,2110,2110,2110,2110,0
|
|
20230904,151100,216790945,2110,2110,2110,2110,0
|
|
20230904,151000,216790945,2110,2110,2110,2110,0
|
|
20230904,150900,216790945,2110,2110,2110,2110,0
|
|
20230904,150800,216790945,2110,2110,2110,2110,2032
|
|
20230904,150700,212503425,2105,2105,2105,2105,0
|
|
20230904,150600,212503425,2105,2105,2105,2105,0
|
|
20230904,150500,212503425,2105,2105,2105,2105,0
|
|
20230904,150400,212503425,2105,2105,2105,2105,0
|
|
20230904,150300,212503425,2105,2105,2105,2105,0
|
|
20230904,150200,212503425,2105,2105,2105,2105,959
|
|
20230904,150100,210484730,2105,2105,2105,2105,0
|
|
20230904,150000,210484730,2105,2105,2105,2105,0
|
|
20230904,145900,210484730,2105,2105,2105,2105,0
|
|
20230904,145800,210484730,2105,2105,2105,2105,0
|
|
20230904,145700,210484730,2105,2105,2105,2105,0
|
|
20230904,145600,210484730,2105,2105,2105,2105,600
|
|
20230904,145500,209221730,2105,2105,2105,2105,0
|
|
20230904,145400,209221730,2105,2105,2105,2105,0
|
|
20230904,145300,209221730,2105,2105,2105,2105,0
|
|
20230904,145200,209221730,2105,2105,2105,2105,0
|
|
20230904,145100,209221730,2105,2105,2105,2105,0
|
|
20230904,145000,209221730,2105,2105,2105,2105,0
|
|
20230904,144900,209221730,2105,2105,2105,2105,7
|
|
20230904,144800,209206995,2105,2105,2105,2105,133
|
|
20230904,144700,208927030,2110,2110,2110,2110,0
|
|
20230904,144600,208927030,2110,2110,2110,2110,0
|
|
20230904,144500,208927030,2110,2110,2110,2110,0
|
|
20230904,144400,208927030,2110,2110,2110,2110,0
|
|
20230904,144300,208927030,2110,2110,2110,2110,0
|
|
20230904,144200,208927030,2110,2110,2110,2110,1
|
|
20230904,144100,208924920,2105,2105,2105,2105,0
|
|
20230904,144000,208924920,2105,2105,2105,2105,32
|
|
20230904,143900,208857560,2105,2105,2105,2105,0
|
|
20230904,143800,208857560,2105,2105,2105,2105,0
|
|
20230904,143700,208857560,2105,2105,2105,2105,0
|
|
20230904,143600,208857560,2105,2105,2105,2105,0
|
|
20230904,143500,208857560,2105,2105,2105,2105,0
|
|
20230904,143400,208857560,2105,2105,2105,2105,0
|
|
20230904,143300,208857560,2105,2105,2105,2105,0
|
|
20230904,143200,208857560,2105,2105,2105,2105,0
|
|
20230904,143100,208857560,2105,2105,2105,2105,0
|
|
20230904,143000,208857560,2105,2105,2105,2105,0
|
|
20230904,142900,208857560,2105,2105,2105,2105,0
|
|
20230904,142800,208857560,2105,2105,2105,2105,359
|
|
20230904,142700,208101865,2105,2105,2105,2105,31
|
|
20230904,142600,208036610,2110,2110,2110,2110,0
|
|
20230904,142500,208036610,2110,2110,2110,2110,0
|
|
20230904,142400,208036610,2110,2105,2110,2105,203
|
|
20230904,142300,207609280,2105,2105,2105,2105,263
|
|
20230904,142200,207055665,2105,2105,2105,2105,0
|
|
20230904,142100,207055665,2105,2105,2105,2105,0
|
|
20230904,142000,207055665,2105,2105,2105,2105,0
|
|
20230904,141900,207055665,2105,2105,2105,2105,0
|
|
20230904,141800,207055665,2105,2105,2105,2105,0
|
|
20230904,141700,207055665,2105,2105,2105,2105,0
|
|
20230904,141600,207055665,2105,2105,2105,2105,0
|
|
20230904,141500,207055665,2105,2105,2105,2105,0
|
|
20230904,141400,207055665,2105,2105,2105,2105,0
|
|
20230904,141300,207055665,2105,2105,2105,2105,0
|
|
20230904,141200,207055665,2105,2105,2105,2105,0
|
|
20230904,141100,207055665,2105,2105,2105,2105,0
|
|
20230904,141000,207055665,2105,2105,2105,2105,25
|
|
20230904,140900,207003040,2110,2110,2110,2110,0
|
|
20230904,140800,207003040,2110,2110,2110,2110,522
|
|
20230904,140700,205901620,2110,2110,2110,2110,0
|
|
20230904,140600,205901620,2110,2110,2110,2110,40
|
|
20230904,140500,205817220,2100,2100,2100,2100,0
|
|
20230904,140400,205817220,2100,2100,2100,2100,0
|
|
20230904,140300,205817220,2100,2100,2100,2100,0
|
|
20230904,140200,205817220,2100,2100,2100,2100,0
|
|
20230904,140100,205817220,2100,2100,2100,2100,0
|
|
20230904,140000,205817220,2100,2100,2100,2100,0
|
|
20230904,135900,205817220,2100,2100,2100,2100,0
|
|
20230904,135800,205817220,2100,2100,2100,2100,0
|
|
20230904,135700,205817220,2100,2105,2105,2100,2667
|
|
20230904,135600,200213220,2115,2115,2115,2115,0
|
|
20230904,135500,200213220,2115,2115,2115,2115,0
|
|
20230904,135400,200213220,2115,2115,2115,2115,5
|
|
20230904,135300,200202645,2115,2115,2115,2115,0
|
|
20230904,135200,200202645,2115,2115,2115,2115,0
|
|
20230904,135100,200202645,2115,2115,2115,2115,0
|
|
20230904,135000,200202645,2115,2115,2115,2115,0
|
|
20230904,134900,200202645,2115,2110,2115,2110,1653
|
|
20230904,134800,196714325,2110,2110,2110,2110,2989
|
|
20230904,134700,190407535,2100,2100,2100,2100,0
|
|
20230904,134600,190407535,2100,2100,2100,2100,0
|
|
20230904,134500,190407535,2100,2100,2100,2100,0
|
|
20230904,134400,190407535,2100,2100,2100,2100,30
|
|
20230904,134300,190344535,2100,2105,2105,2100,2242
|
|
20230904,134200,185630395,2105,2100,2105,2100,124
|
|
20230904,134100,185369525,2100,2100,2100,2100,0
|
|
20230904,134000,185369525,2100,2105,2105,2100,1100
|
|
20230904,133900,183059355,2110,2110,2110,2110,0
|
|
20230904,133800,183059355,2110,2110,2110,2110,0
|
|
20230904,133700,183059355,2110,2110,2110,2110,0
|
|
20230904,133600,183059355,2110,2110,2110,2110,0
|
|
20230904,133500,183059355,2110,2110,2110,2110,0
|
|
20230904,133400,183059355,2110,2110,2110,2110,0
|
|
20230904,133300,183059355,2110,2110,2110,2110,0
|
|
20230904,133200,183059355,2110,2110,2110,2110,0
|
|
20230904,133100,183059355,2110,2110,2110,2110,0
|
|
20230904,133000,183059355,2110,2110,2110,2110,0
|
|
20230904,132900,183059355,2110,2110,2110,2110,0
|
|
20230904,132800,183059355,2110,2110,2110,2110,0
|
|
20230904,132700,183059355,2110,2110,2110,2110,0
|
|
20230904,132600,183059355,2110,2110,2110,2110,0
|
|
20230904,132500,183059355,2110,2110,2110,2110,10
|
|
20230904,132400,183038255,2105,2105,2105,2105,0
|
|
20230904,132300,183038255,2105,2105,2105,2105,0
|
|
20230904,132200,183038255,2105,2105,2105,2105,0
|
|
20230904,132100,183038255,2105,2105,2105,2105,0
|
|
20230904,132000,183038255,2105,2105,2105,2105,0
|
|
20230904,131900,183038255,2105,2105,2105,2105,0
|
|
20230904,131800,183038255,2105,2105,2105,2105,0
|
|
20230904,131700,183038255,2105,2105,2105,2105,0
|
|
20230904,131600,183038255,2105,2105,2105,2105,0
|
|
20230904,131500,183038255,2105,2105,2105,2105,0
|
|
20230904,131400,183038255,2105,2105,2105,2105,0
|
|
20230904,131300,183038255,2105,2105,2105,2105,0
|
|
20230904,131200,183038255,2105,2105,2110,2105,881
|
|
20230904,131100,181183740,2110,2110,2110,2110,0
|
|
20230904,131000,181183740,2110,2110,2110,2110,0
|
|
20230904,130900,181183740,2110,2105,2110,2105,10
|
|
20230904,130800,181162680,2110,2110,2110,2110,0
|
|
20230904,130700,181162680,2110,2110,2110,2110,1
|
|
20230904,130600,181160570,2105,2105,2105,2105,400
|
|
20230904,130500,180318570,2110,2110,2110,2110,0
|
|
20230904,130400,180318570,2110,2110,2110,2110,0
|
|
20230904,130300,180318570,2110,2110,2110,2110,0
|
|
20230904,130200,180318570,2110,2110,2110,2110,0
|
|
20230904,130100,180318570,2110,2110,2110,2110,0
|
|
20230904,130000,180318570,2110,2110,2110,2110,0
|
|
20230904,125900,180318570,2110,2110,2110,2110,0
|
|
20230904,125800,180318570,2110,2110,2110,2110,20
|
|
20230904,125700,180276370,2110,2110,2110,2110,0
|
|
20230904,125600,180276370,2110,2110,2110,2110,0
|
|
20230904,125500,180276370,2110,2110,2110,2110,0
|
|
20230904,125400,180276370,2110,2110,2110,2110,0
|
|
20230904,125300,180276370,2110,2110,2110,2110,0
|
|
20230904,125200,180276370,2110,2110,2110,2110,300
|
|
20230904,125100,179643370,2110,2110,2110,2110,0
|
|
20230904,125000,179643370,2110,2110,2110,2110,0
|
|
20230904,124900,179643370,2110,2110,2110,2110,0
|
|
20230904,124800,179643370,2110,2110,2110,2110,0
|
|
20230904,124700,179643370,2110,2110,2110,2110,0
|
|
20230904,124600,179643370,2110,2110,2110,2110,0
|
|
20230904,124500,179643370,2110,2110,2110,2110,31
|
|
20230904,124400,179577960,2105,2105,2105,2105,0
|
|
20230904,124300,179577960,2105,2105,2105,2105,1049
|
|
20230904,124200,177369815,2105,2105,2105,2105,0
|
|
20230904,124100,177369815,2105,2105,2105,2105,366
|
|
20230904,124000,176599385,2110,2110,2110,2110,1
|
|
20230904,123900,176597275,2110,2110,2110,2110,0
|
|
20230904,123800,176597275,2110,2110,2110,2110,0
|
|
20230904,123700,176597275,2110,2110,2110,2110,0
|
|
20230904,123600,176597275,2110,2110,2110,2110,0
|
|
20230904,123500,176597275,2110,2110,2110,2110,0
|
|
20230904,123400,176597275,2110,2110,2110,2110,0
|
|
20230904,123300,176597275,2110,2110,2110,2110,0
|
|
20230904,123200,176597275,2110,2110,2110,2110,0
|
|
20230904,123100,176597275,2110,2110,2110,2110,0
|
|
20230904,123000,176597275,2110,2110,2110,2110,0
|
|
20230904,122900,176597275,2110,2110,2110,2110,3
|
|
20230904,122800,176590945,2105,2105,2105,2105,0
|
|
20230904,122700,176590945,2105,2110,2110,2105,250
|
|
20230904,122600,176064435,2110,2110,2110,2110,0
|
|
20230904,122500,176064435,2110,2110,2110,2110,1
|
|
20230904,122400,176062325,2110,2110,2110,2110,0
|
|
20230904,122300,176062325,2110,2110,2110,2110,0
|
|
20230904,122200,176062325,2110,2110,2110,2110,0
|
|
20230904,122100,176062325,2110,2110,2110,2110,0
|
|
20230904,122000,176062325,2110,2110,2110,2110,0
|
|
20230904,121900,176062325,2110,2110,2110,2110,0
|
|
20230904,121800,176062325,2110,2110,2110,2110,0
|
|
20230904,121700,176062325,2110,2110,2110,2110,0
|
|
20230904,121600,176062325,2110,2110,2110,2110,0
|
|
20230904,121500,176062325,2110,2110,2110,2110,0
|
|
20230904,121400,176062325,2110,2110,2110,2110,0
|
|
20230904,121300,176062325,2110,2110,2110,2110,0
|
|
20230904,121200,176062325,2110,2110,2110,2110,0
|
|
20230904,121100,176062325,2110,2110,2110,2110,0
|
|
20230904,121000,176062325,2110,2110,2110,2110,0
|
|
20230904,120900,176062325,2110,2110,2110,2110,0
|
|
20230904,120800,176062325,2110,2110,2110,2110,0
|
|
20230904,120700,176062325,2110,2110,2110,2110,0
|
|
20230904,120600,176062325,2110,2110,2110,2110,0
|
|
20230904,120500,176062325,2110,2110,2110,2110,0
|
|
20230904,120400,176062325,2110,2110,2110,2110,0
|
|
20230904,120300,176062325,2110,2110,2110,2110,1
|
|
20230904,120200,176060215,2110,2110,2110,2110,0
|
|
20230904,120100,176060215,2110,2110,2110,2110,0
|
|
20230904,120000,176060215,2110,2110,2110,2110,1950
|
|
20230904,115900,171945715,2100,2100,2100,2100,20
|
|
20230904,115800,171903715,2100,2105,2105,2100,3000
|
|
20230904,115700,165594030,2110,2110,2110,2110,1
|
|
20230904,115600,165591920,2110,2110,2110,2110,1
|
|
20230904,115500,165589810,2110,2110,2110,2110,0
|
|
20230904,115400,165589810,2110,2110,2110,2110,0
|
|
20230904,115300,165589810,2110,2110,2110,2110,0
|
|
20230904,115200,165589810,2110,2110,2110,2110,0
|
|
20230904,115100,165589810,2110,2110,2110,2110,0
|
|
20230904,115000,165589810,2110,2110,2110,2110,0
|
|
20230904,114900,165589810,2110,2110,2110,2110,0
|
|
20230904,114800,165589810,2110,2110,2110,2110,30
|
|
20230904,114700,165526510,2100,2100,2100,2100,0
|
|
20230904,114600,165526510,2100,2100,2100,2100,0
|
|
20230904,114500,165526510,2100,2100,2100,2100,0
|
|
20230904,114400,165526510,2100,2100,2100,2100,0
|
|
20230904,114300,165526510,2100,2100,2100,2100,0
|
|
20230904,114200,165526510,2100,2100,2100,2100,0
|
|
20230904,114100,165526510,2100,2100,2100,2100,0
|
|
20230904,114000,165526510,2100,2100,2100,2100,0
|
|
20230904,113900,165526510,2100,2100,2100,2100,0
|
|
20230904,113800,165526510,2100,2100,2100,2100,0
|
|
20230904,113700,165526510,2100,2100,2100,2100,0
|
|
20230904,113600,165526510,2100,2100,2100,2100,0
|
|
20230904,113500,165526510,2100,2100,2100,2100,0
|
|
20230904,113400,165526510,2100,2100,2100,2100,0
|
|
20230904,113300,165526510,2100,2100,2100,2100,0
|
|
20230904,113200,165526510,2100,2100,2100,2100,0
|
|
20230904,113100,165526510,2100,2105,2105,2100,280
|
|
20230904,113000,164938290,2105,2105,2105,2105,500
|
|
20230904,112900,163885790,2105,2105,2105,2105,0
|
|
20230904,112800,163885790,2105,2105,2105,2105,0
|
|
20230904,112700,163885790,2105,2105,2105,2105,1020
|
|
20230904,112600,161738690,2110,2110,2110,2110,0
|
|
20230904,112500,161738690,2110,2110,2110,2110,0
|
|
20230904,112400,161738690,2110,2110,2110,2110,0
|
|
20230904,112300,161738690,2110,2110,2110,2110,0
|
|
20230904,112200,161738690,2110,2110,2110,2110,30
|
|
20230904,112100,161675390,2110,2110,2110,2110,1
|
|
20230904,112000,161673280,2105,2105,2105,2105,120
|
|
20230904,111900,161420680,2105,2105,2105,2105,0
|
|
20230904,111800,161420680,2105,2105,2105,2105,0
|
|
20230904,111700,161420680,2105,2105,2105,2105,0
|
|
20230904,111600,161420680,2105,2105,2105,2105,0
|
|
20230904,111500,161420680,2105,2105,2105,2105,0
|
|
20230904,111400,161420680,2105,2105,2105,2105,0
|
|
20230904,111300,161420680,2105,2105,2105,2105,0
|
|
20230904,111200,161420680,2105,2105,2105,2105,0
|
|
20230904,111100,161420680,2105,2105,2105,2105,0
|
|
20230904,111000,161420680,2105,2105,2105,2105,0
|
|
20230904,110900,161420680,2105,2105,2105,2105,0
|
|
20230904,110800,161420680,2105,2105,2105,2105,29
|
|
20230904,110700,161359635,2110,2110,2110,2110,600
|
|
20230904,110600,160093635,2110,2110,2110,2110,0
|
|
20230904,110500,160093635,2110,2110,2110,2110,50
|
|
20230904,110400,159988135,2105,2105,2105,2105,0
|
|
20230904,110300,159988135,2105,2105,2105,2105,0
|
|
20230904,110200,159988135,2105,2105,2105,2105,1102
|
|
20230904,110100,157668425,2105,2105,2105,2105,0
|
|
20230904,110000,157668425,2105,2105,2105,2105,15
|
|
20230904,105900,157636850,2100,2100,2100,2100,0
|
|
20230904,105800,157636850,2100,2100,2100,2100,0
|
|
20230904,105700,157636850,2100,2100,2100,2100,250
|
|
20230904,105600,157111850,2100,2100,2100,2100,0
|
|
20230904,105500,157111850,2100,2100,2100,2100,8
|
|
20230904,105400,157095050,2100,2100,2100,2100,2608
|
|
20230904,105300,151618250,2100,2100,2100,2100,0
|
|
20230904,105200,151618250,2100,2100,2100,2100,200
|
|
20230904,105100,151198250,2100,2100,2100,2100,0
|
|
20230904,105000,151198250,2100,2100,2100,2100,0
|
|
20230904,104900,151198250,2100,2100,2100,2100,296
|
|
20230904,104800,150576650,2105,2105,2105,2105,59
|
|
20230904,104700,150452455,2105,2105,2105,2105,0
|
|
20230904,104600,150452455,2105,2105,2105,2105,90
|
|
20230904,104500,150263005,2105,2105,2105,2105,0
|
|
20230904,104400,150263005,2105,2105,2105,2105,0
|
|
20230904,104300,150263005,2105,2105,2105,2105,0
|
|
20230904,104200,150263005,2105,2105,2105,2105,1
|
|
20230904,104100,150260900,2105,2105,2105,2100,2006
|
|
20230904,104000,146038275,2100,2100,2100,2100,0
|
|
20230904,103900,146038275,2100,2100,2100,2100,0
|
|
20230904,103800,146038275,2100,2100,2100,2100,10
|
|
20230904,103700,146017275,2105,2105,2105,2105,0
|
|
20230904,103600,146017275,2105,2105,2105,2105,0
|
|
20230904,103500,146017275,2105,2105,2105,2105,1103
|
|
20230904,103400,143695460,2105,2105,2105,2105,200
|
|
20230904,103300,143274460,2110,2110,2110,2110,0
|
|
20230904,103200,143274460,2110,2110,2110,2110,1487
|
|
20230904,103100,140136890,2110,2110,2110,2110,11237
|
|
20230904,103000,116426820,2115,2115,2115,2115,0
|
|
20230904,102900,116426820,2115,2115,2115,2115,0
|
|
20230904,102800,116426820,2115,2115,2115,2115,0
|
|
20230904,102700,116426820,2115,2115,2115,2115,0
|
|
20230904,102600,116426820,2115,2115,2115,2115,0
|
|
20230904,102500,116426820,2115,2115,2115,2115,0
|
|
20230904,102400,116426820,2115,2115,2115,2115,94
|
|
20230904,102300,116228010,2115,2115,2115,2115,4496
|
|
20230904,102200,106718970,2115,2115,2115,2115,0
|
|
20230904,102100,106718970,2115,2115,2115,2115,0
|
|
20230904,102000,106718970,2115,2115,2115,2115,0
|
|
20230904,101900,106718970,2115,2115,2115,2115,28
|
|
20230904,101800,106659750,2120,2120,2120,2120,501
|
|
20230904,101700,105597630,2120,2120,2120,2120,0
|
|
20230904,101600,105597630,2120,2120,2120,2120,0
|
|
20230904,101500,105597630,2120,2120,2120,2120,0
|
|
20230904,101400,105597630,2120,2120,2120,2120,0
|
|
20230904,101300,105597630,2120,2120,2120,2120,0
|
|
20230904,101200,105597630,2120,2120,2120,2120,0
|
|
20230904,101100,105597630,2120,2120,2120,2120,59
|
|
20230904,101000,105472550,2120,2120,2120,2120,0
|
|
20230904,100900,105472550,2120,2120,2120,2120,716
|
|
20230904,100800,103954630,2125,2125,2125,2125,0
|
|
20230904,100700,103954630,2125,2125,2125,2125,0
|
|
20230904,100600,103954630,2125,2125,2125,2125,200
|
|
20230904,100500,103529630,2125,2125,2125,2125,0
|
|
20230904,100400,103529630,2125,2125,2125,2125,0
|
|
20230904,100300,103529630,2125,2125,2125,2125,150
|
|
20230904,100200,103210880,2125,2125,2125,2125,0
|
|
20230904,100100,103210880,2125,2125,2125,2125,59
|
|
20230904,100000,103085505,2125,2125,2125,2125,0
|
|
20230904,095900,103085505,2125,2125,2125,2125,0
|
|
20230904,095800,103085505,2125,2125,2125,2125,0
|
|
20230904,095700,103085505,2125,2125,2125,2125,680
|
|
20230904,095600,101640505,2125,2125,2125,2125,0
|
|
20230904,095500,101640505,2125,2125,2125,2125,0
|
|
20230904,095400,101640505,2125,2125,2125,2125,684
|
|
20230904,095300,100187005,2130,2130,2130,2130,0
|
|
20230904,095200,100187005,2130,2130,2130,2130,0
|
|
20230904,095100,100187005,2130,2130,2130,2130,2070
|
|
20230904,095000,95777905,2130,2125,2130,2125,1001
|
|
20230904,094900,93647690,2120,2125,2125,2120,3273
|
|
20230904,094800,86696330,2125,2125,2125,2125,0
|
|
20230904,094700,86696330,2125,2125,2125,2125,0
|
|
20230904,094600,86696330,2125,2125,2125,2125,0
|
|
20230904,094500,86696330,2125,2125,2125,2125,0
|
|
20230904,094400,86696330,2125,2125,2125,2125,0
|
|
20230904,094300,86696330,2125,2125,2125,2125,7
|
|
20230904,094200,86681455,2120,2120,2120,2120,0
|
|
20230904,094100,86681455,2120,2120,2120,2120,0
|
|
20230904,094000,86681455,2120,2120,2120,2120,500
|
|
20230904,093900,85621455,2115,2115,2115,2115,0
|
|
20230904,093800,85621455,2115,2115,2115,2115,0
|
|
20230904,093700,85621455,2115,2115,2115,2115,0
|
|
20230904,093600,85621455,2115,2115,2115,2115,1922
|
|
20230904,093500,81556425,2115,2115,2115,2115,0
|
|
20230904,093400,81556425,2115,2115,2115,2115,700
|
|
20230904,093300,80075925,2120,2120,2120,2120,14
|
|
20230904,093200,80046245,2120,2120,2120,2120,17
|
|
20230904,093100,80010205,2120,2120,2120,2120,0
|
|
20230904,093000,80010205,2120,2120,2120,2120,1000
|
|
20230904,092900,77890205,2120,2120,2120,2120,5
|
|
20230904,092800,77879605,2120,2120,2120,2120,0
|
|
20230904,092700,77879605,2120,2125,2125,2120,5619
|
|
20230904,092600,65957010,2125,2125,2125,2125,0
|
|
20230904,092500,65957010,2125,2130,2130,2125,510
|
|
20230904,092400,64870760,2125,2125,2125,2125,30
|
|
20230904,092300,64807010,2125,2125,2125,2125,0
|
|
20230904,092200,64807010,2125,2125,2125,2125,20
|
|
20230904,092100,64764510,2130,2125,2130,2125,1040
|
|
20230904,092000,62549510,2125,2125,2125,2125,10
|
|
20230904,091900,62528260,2130,2130,2130,2130,480
|
|
20230904,091800,61505860,2130,2130,2130,2130,1046
|
|
20230904,091700,59277880,2130,2130,2130,2130,0
|
|
20230904,091600,59277880,2130,2130,2130,2130,0
|
|
20230904,091500,59277880,2130,2130,2130,2130,0
|
|
20230904,091400,59277880,2130,2130,2130,2130,0
|
|
20230904,091300,59277880,2130,2130,2130,2130,534
|
|
20230904,091200,58140460,2130,2130,2130,2130,2336
|
|
20230904,091100,53164780,2120,2120,2120,2120,1142
|
|
20230904,091000,50743740,2120,2120,2120,2120,9215
|
|
20230904,090900,31207940,2115,2120,2120,2115,805
|
|
20230904,090800,29501440,2120,2120,2120,2120,100
|
|
20230904,090700,29289440,2115,2125,2125,2115,5041
|
|
20230904,090600,18613300,2120,2120,2120,2120,30
|
|
20230904,090500,18549700,2120,2120,2120,2120,0
|
|
20230904,090400,18549700,2120,2120,2120,2120,0
|
|
20230904,090300,18549700,2120,2120,2120,2120,0
|
|
20230904,090200,18549700,2120,2125,2130,2120,3391
|
|
20230904,090100,11356110,2125,2135,2135,2125,2160
|
|
20230904,090000,6756360,2130,2130,2130,2130,3172
|