608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,190500,154683190,2120,2120,2120,2120,2458
|
|
20230919,190400,154683190,2120,2120,2120,2120,0
|
|
20230919,190300,154683190,2120,2120,2120,2120,0
|
|
20230919,190200,154683190,2120,2120,2120,2120,0
|
|
20230919,190100,154683190,2120,2120,2120,2120,0
|
|
20230919,190000,154683190,2120,2120,2120,2120,0
|
|
20230919,185900,154683190,2120,2120,2120,2120,0
|
|
20230919,185800,154683190,2120,2120,2120,2120,0
|
|
20230919,185700,154683190,2120,2120,2120,2120,0
|
|
20230919,185600,154683190,2120,2120,2120,2120,0
|
|
20230919,185500,154683190,2120,2120,2120,2120,0
|
|
20230919,185400,154683190,2120,2120,2120,2120,0
|
|
20230919,185300,154683190,2120,2120,2120,2120,0
|
|
20230919,185200,154683190,2120,2120,2120,2120,0
|
|
20230919,185100,154683190,2120,2120,2120,2120,0
|
|
20230919,185000,154683190,2120,2120,2120,2120,0
|
|
20230919,184900,154683190,2120,2120,2120,2120,0
|
|
20230919,184800,154683190,2120,2120,2120,2120,0
|
|
20230919,184700,154683190,2120,2120,2120,2120,0
|
|
20230919,184600,154683190,2120,2120,2120,2120,0
|
|
20230919,184500,154683190,2120,2120,2120,2120,0
|
|
20230919,184400,154683190,2120,2120,2120,2120,0
|
|
20230919,184300,154683190,2120,2120,2120,2120,0
|
|
20230919,184200,154683190,2120,2120,2120,2120,0
|
|
20230919,184100,154683190,2120,2120,2120,2120,0
|
|
20230919,184000,154683190,2120,2120,2120,2120,0
|
|
20230919,183900,154683190,2120,2120,2120,2120,0
|
|
20230919,183800,154683190,2120,2120,2120,2120,0
|
|
20230919,183700,154683190,2120,2120,2120,2120,0
|
|
20230919,183600,154683190,2120,2120,2120,2120,0
|
|
20230919,183500,154683190,2120,2120,2120,2120,2458
|
|
20230919,183400,154683190,2120,2120,2120,2120,0
|
|
20230919,183300,154683190,2120,2120,2120,2120,0
|
|
20230919,183200,154683190,2120,2120,2120,2120,0
|
|
20230919,183100,154683190,2120,2120,2120,2120,0
|
|
20230919,183000,154683190,2120,2120,2120,2120,0
|
|
20230919,182900,154683190,2120,2120,2120,2120,0
|
|
20230919,182800,154683190,2120,2120,2120,2120,0
|
|
20230919,182700,154683190,2120,2120,2120,2120,0
|
|
20230919,182600,154683190,2120,2120,2120,2120,0
|
|
20230919,182500,154683190,2120,2120,2120,2120,0
|
|
20230919,182400,154683190,2120,2120,2120,2120,0
|
|
20230919,182300,154683190,2120,2120,2120,2120,0
|
|
20230919,182200,154683190,2120,2120,2120,2120,0
|
|
20230919,182100,154683190,2120,2120,2120,2120,0
|
|
20230919,182000,154683190,2120,2120,2120,2120,0
|
|
20230919,181900,154683190,2120,2120,2120,2120,0
|
|
20230919,181800,154683190,2120,2120,2120,2120,0
|
|
20230919,181700,154683190,2120,2120,2120,2120,0
|
|
20230919,181600,154683190,2120,2120,2120,2120,0
|
|
20230919,181500,154683190,2120,2120,2120,2120,0
|
|
20230919,181400,154683190,2120,2120,2120,2120,0
|
|
20230919,181300,154683190,2120,2120,2120,2120,0
|
|
20230919,181200,154683190,2120,2120,2120,2120,0
|
|
20230919,181100,154683190,2120,2120,2120,2120,0
|
|
20230919,181000,154683190,2120,2120,2120,2120,0
|
|
20230919,180900,154683190,2120,2120,2120,2120,0
|
|
20230919,180800,154683190,2120,2120,2120,2120,0
|
|
20230919,180700,154683190,2120,2120,2120,2120,0
|
|
20230919,180600,154683190,2120,2120,2120,2120,0
|
|
20230919,180500,154683190,2120,2120,2120,2120,2458
|
|
20230919,180400,154683190,2120,2120,2120,2120,0
|
|
20230919,180300,154683190,2120,2120,2120,2120,0
|
|
20230919,180200,154683190,2120,2120,2120,2120,0
|
|
20230919,180100,154683190,2120,2120,2120,2120,0
|
|
20230919,180000,154683190,2120,2120,2120,2120,0
|
|
20230919,175900,154683190,2120,2120,2120,2120,0
|
|
20230919,175800,154683190,2120,2120,2120,2120,0
|
|
20230919,175700,154683190,2120,2120,2120,2120,0
|
|
20230919,175600,154683190,2120,2120,2120,2120,0
|
|
20230919,175500,154683190,2120,2120,2120,2120,0
|
|
20230919,175400,154683190,2120,2120,2120,2120,0
|
|
20230919,175300,154683190,2120,2120,2120,2120,0
|
|
20230919,175200,154683190,2120,2120,2120,2120,0
|
|
20230919,175100,154683190,2120,2120,2120,2120,0
|
|
20230919,175000,154683190,2120,2120,2120,2120,0
|
|
20230919,174900,154683190,2120,2120,2120,2120,0
|
|
20230919,174800,154683190,2120,2120,2120,2120,0
|
|
20230919,174700,154683190,2120,2120,2120,2120,0
|
|
20230919,174600,154683190,2120,2120,2120,2120,0
|
|
20230919,174500,154683190,2120,2120,2120,2120,0
|
|
20230919,174400,154683190,2120,2120,2120,2120,0
|
|
20230919,174300,154683190,2120,2120,2120,2120,0
|
|
20230919,174200,154683190,2120,2120,2120,2120,0
|
|
20230919,174100,154683190,2120,2120,2120,2120,0
|
|
20230919,174000,154683190,2120,2120,2120,2120,0
|
|
20230919,173900,154683190,2120,2120,2120,2120,0
|
|
20230919,173800,154683190,2120,2120,2120,2120,0
|
|
20230919,173700,154683190,2120,2120,2120,2120,0
|
|
20230919,173600,154683190,2120,2120,2120,2120,0
|
|
20230919,173500,154683190,2120,2120,2120,2120,2458
|
|
20230919,173400,154683190,2120,2120,2120,2120,0
|
|
20230919,173300,154683190,2120,2120,2120,2120,0
|
|
20230919,173200,154683190,2120,2120,2120,2120,0
|
|
20230919,173100,154683190,2120,2120,2120,2120,0
|
|
20230919,173000,154683190,2120,2120,2120,2120,0
|
|
20230919,172900,154683190,2120,2120,2120,2120,0
|
|
20230919,172800,154683190,2120,2120,2120,2120,0
|
|
20230919,172700,154683190,2120,2120,2120,2120,0
|
|
20230919,172600,154683190,2120,2120,2120,2120,0
|
|
20230919,172500,154683190,2120,2120,2120,2120,0
|
|
20230919,172400,154683190,2120,2120,2120,2120,0
|
|
20230919,172300,154683190,2120,2120,2120,2120,0
|
|
20230919,172200,154683190,2120,2120,2120,2120,0
|
|
20230919,172100,154683190,2120,2120,2120,2120,0
|
|
20230919,172000,154683190,2120,2120,2120,2120,0
|
|
20230919,171900,154683190,2120,2120,2120,2120,0
|
|
20230919,171800,154683190,2120,2120,2120,2120,0
|
|
20230919,171700,154683190,2120,2120,2120,2120,0
|
|
20230919,171600,154683190,2120,2120,2120,2120,0
|
|
20230919,171500,154683190,2120,2120,2120,2120,0
|
|
20230919,171400,154683190,2120,2120,2120,2120,0
|
|
20230919,171300,154683190,2120,2120,2120,2120,0
|
|
20230919,171200,154683190,2120,2120,2120,2120,0
|
|
20230919,171100,154683190,2120,2120,2120,2120,0
|
|
20230919,171000,154683190,2120,2120,2120,2120,0
|
|
20230919,170900,154683190,2120,2120,2120,2120,0
|
|
20230919,170800,154683190,2120,2120,2120,2120,0
|
|
20230919,170700,154683190,2120,2120,2120,2120,0
|
|
20230919,170600,154683190,2120,2120,2120,2120,0
|
|
20230919,170500,154683190,2120,2120,2120,2120,2458
|
|
20230919,170400,154683190,2120,2120,2120,2120,0
|
|
20230919,170300,154683190,2120,2120,2120,2120,0
|
|
20230919,170200,154683190,2120,2120,2120,2120,0
|
|
20230919,170100,154683190,2120,2120,2120,2120,0
|
|
20230919,170000,154683190,2120,2120,2120,2120,0
|
|
20230919,165900,154683190,2120,2120,2120,2120,0
|
|
20230919,165800,154683190,2120,2120,2120,2120,0
|
|
20230919,165700,154683190,2120,2120,2120,2120,0
|
|
20230919,165600,154683190,2120,2120,2120,2120,0
|
|
20230919,165500,154683190,2120,2120,2120,2120,0
|
|
20230919,165400,154683190,2120,2120,2120,2120,0
|
|
20230919,165300,154683190,2120,2120,2120,2120,0
|
|
20230919,165200,154683190,2120,2120,2120,2120,0
|
|
20230919,165100,154683190,2120,2120,2120,2120,0
|
|
20230919,165000,154683190,2120,2120,2120,2120,0
|
|
20230919,164900,154683190,2120,2120,2120,2120,0
|
|
20230919,164800,154683190,2120,2120,2120,2120,0
|
|
20230919,164700,154683190,2120,2120,2120,2120,0
|
|
20230919,164600,154683190,2120,2120,2120,2120,0
|
|
20230919,164500,154683190,2120,2120,2120,2120,0
|
|
20230919,164400,154683190,2120,2120,2120,2120,0
|
|
20230919,164300,154683190,2120,2120,2120,2120,0
|
|
20230919,164200,154683190,2120,2120,2120,2120,0
|
|
20230919,164100,154683190,2120,2120,2120,2120,0
|
|
20230919,164000,154683190,2120,2120,2120,2120,0
|
|
20230919,163900,154683190,2120,2120,2120,2120,0
|
|
20230919,163800,154683190,2120,2120,2120,2120,0
|
|
20230919,163700,154683190,2120,2120,2120,2120,0
|
|
20230919,163600,154683190,2120,2120,2120,2120,0
|
|
20230919,163500,154683190,2120,2120,2120,2120,2458
|
|
20230919,163400,154683190,2120,2120,2120,2120,0
|
|
20230919,163300,154683190,2120,2120,2120,2120,0
|
|
20230919,163200,154683190,2120,2120,2120,2120,0
|
|
20230919,163100,154683190,2120,2120,2120,2120,0
|
|
20230919,163000,154683190,2120,2120,2120,2120,0
|
|
20230919,162900,154683190,2120,2120,2120,2120,0
|
|
20230919,162800,154683190,2120,2120,2120,2120,0
|
|
20230919,162700,154683190,2120,2120,2120,2120,0
|
|
20230919,162600,154683190,2120,2120,2120,2120,0
|
|
20230919,162500,154683190,2120,2120,2120,2120,0
|
|
20230919,162400,154683190,2120,2120,2120,2120,0
|
|
20230919,162300,154683190,2120,2120,2120,2120,0
|
|
20230919,162200,154683190,2120,2120,2120,2120,0
|
|
20230919,162100,154683190,2120,2120,2120,2120,0
|
|
20230919,162000,154683190,2120,2120,2120,2120,0
|
|
20230919,161900,154683190,2120,2120,2120,2120,0
|
|
20230919,161800,154683190,2120,2120,2120,2120,0
|
|
20230919,161700,154683190,2120,2120,2120,2120,0
|
|
20230919,161600,154683190,2120,2120,2120,2120,0
|
|
20230919,161500,154683190,2120,2120,2120,2120,0
|
|
20230919,161400,154683190,2120,2120,2120,2120,0
|
|
20230919,161300,154683190,2120,2120,2120,2120,0
|
|
20230919,161200,154683190,2120,2120,2120,2120,0
|
|
20230919,161100,154683190,2120,2120,2120,2120,0
|
|
20230919,161000,154683190,2120,2120,2120,2120,0
|
|
20230919,160900,154683190,2120,2120,2120,2120,0
|
|
20230919,160800,154683190,2120,2120,2120,2120,0
|
|
20230919,160700,154683190,2120,2120,2120,2120,0
|
|
20230919,160600,154683190,2120,2120,2120,2120,0
|
|
20230919,160500,154683190,2120,2120,2120,2120,2458
|
|
20230919,160400,154683190,2120,2120,2120,2120,0
|
|
20230919,160300,154683190,2120,2120,2120,2120,0
|
|
20230919,160200,154683190,2120,2120,2120,2120,0
|
|
20230919,160100,154683190,2120,2120,2120,2120,0
|
|
20230919,160000,154683190,2120,2120,2120,2120,0
|
|
20230919,155900,154683190,2120,2120,2120,2120,0
|
|
20230919,155800,154683190,2120,2120,2120,2120,0
|
|
20230919,155700,154683190,2120,2120,2120,2120,0
|
|
20230919,155600,154683190,2120,2120,2120,2120,0
|
|
20230919,155500,154683190,2120,2120,2120,2120,0
|
|
20230919,155400,154683190,2120,2120,2120,2120,0
|
|
20230919,155300,154683190,2120,2120,2120,2120,0
|
|
20230919,155200,154683190,2120,2120,2120,2120,0
|
|
20230919,155100,154683190,2120,2120,2120,2120,0
|
|
20230919,155000,154683190,2120,2120,2120,2120,0
|
|
20230919,154900,154683190,2120,2120,2120,2120,0
|
|
20230919,154800,154683190,2120,2120,2120,2120,0
|
|
20230919,154700,154683190,2120,2120,2120,2120,0
|
|
20230919,154600,154683190,2120,2120,2120,2120,0
|
|
20230919,154500,154683190,2120,2120,2120,2120,0
|
|
20230919,154400,154683190,2120,2120,2120,2120,0
|
|
20230919,154300,154683190,2120,2120,2120,2120,0
|
|
20230919,154200,154683190,2120,2120,2120,2120,0
|
|
20230919,154100,154683190,2120,2120,2120,2120,0
|
|
20230919,154000,154683190,2120,2120,2120,2120,0
|
|
20230919,153900,154683190,2120,2120,2120,2120,0
|
|
20230919,153800,154683190,2120,2120,2120,2120,0
|
|
20230919,153700,154683190,2120,2120,2120,2120,0
|
|
20230919,153600,154683190,2120,2120,2120,2120,0
|
|
20230919,153500,154683190,2120,2120,2120,2120,2458
|
|
20230919,153400,154683190,2120,2120,2120,2120,0
|
|
20230919,153300,154683190,2120,2120,2120,2120,0
|
|
20230919,153200,154683190,2120,2120,2120,2120,0
|
|
20230919,153100,154683190,2120,2120,2120,2120,0
|
|
20230919,153000,154683190,2120,2120,2120,2120,2458
|
|
20230919,152900,149472230,2100,2100,2100,2100,0
|
|
20230919,152800,149472230,2100,2100,2100,2100,0
|
|
20230919,152700,149472230,2100,2100,2100,2100,0
|
|
20230919,152600,149472230,2100,2100,2100,2100,0
|
|
20230919,152500,149472230,2100,2100,2100,2100,0
|
|
20230919,152400,149472230,2100,2100,2100,2100,0
|
|
20230919,152300,149472230,2100,2100,2100,2100,0
|
|
20230919,152200,149472230,2100,2100,2100,2100,0
|
|
20230919,152100,149472230,2100,2100,2100,2100,0
|
|
20230919,152000,149472230,2100,2100,2100,2100,0
|
|
20230919,151900,149472230,2100,2100,2100,2100,0
|
|
20230919,151800,149472230,2100,2100,2100,2100,0
|
|
20230919,151700,149472230,2100,2100,2100,2100,0
|
|
20230919,151600,149472230,2100,2100,2100,2100,32
|
|
20230919,151500,149405030,2105,2105,2105,2105,0
|
|
20230919,151400,149405030,2105,2105,2105,2105,1
|
|
20230919,151300,149402925,2105,2105,2105,2105,0
|
|
20230919,151200,149402925,2105,2105,2105,2105,1
|
|
20230919,151100,149400820,2105,2105,2105,2105,1150
|
|
20230919,151000,146980070,2105,2105,2105,2105,0
|
|
20230919,150900,146980070,2105,2105,2105,2105,0
|
|
20230919,150800,146980070,2105,2105,2105,2105,1000
|
|
20230919,150700,144875070,2095,2105,2105,2095,1004
|
|
20230919,150600,142770190,2105,2105,2105,2105,0
|
|
20230919,150500,142770190,2105,2105,2105,2105,20
|
|
20230919,150400,142728090,2105,2105,2105,2105,10
|
|
20230919,150300,142707040,2100,2100,2100,2100,0
|
|
20230919,150200,142707040,2100,2100,2100,2100,0
|
|
20230919,150100,142707040,2100,2100,2100,2100,0
|
|
20230919,150000,142707040,2100,2100,2100,2100,0
|
|
20230919,145900,142707040,2100,2100,2100,2100,0
|
|
20230919,145800,142707040,2100,2100,2100,2100,0
|
|
20230919,145700,142707040,2100,2100,2100,2100,0
|
|
20230919,145600,142707040,2100,2100,2100,2100,0
|
|
20230919,145500,142707040,2100,2100,2100,2100,0
|
|
20230919,145400,142707040,2100,2100,2100,2100,0
|
|
20230919,145300,142707040,2100,2100,2100,2100,0
|
|
20230919,145200,142707040,2100,2100,2100,2100,310
|
|
20230919,145100,142056040,2100,2100,2100,2100,0
|
|
20230919,145000,142056040,2100,2100,2100,2100,50
|
|
20230919,144900,141951040,2100,2100,2100,2100,0
|
|
20230919,144800,141951040,2100,2100,2100,2100,0
|
|
20230919,144700,141951040,2100,2100,2100,2100,20
|
|
20230919,144600,141909040,2100,2100,2100,2100,10
|
|
20230919,144500,141888040,2100,2100,2100,2100,0
|
|
20230919,144400,141888040,2100,2100,2100,2100,0
|
|
20230919,144300,141888040,2100,2100,2100,2100,0
|
|
20230919,144200,141888040,2100,2100,2100,2100,500
|
|
20230919,144100,140838040,2100,2100,2100,2100,752
|
|
20230919,144000,139258840,2100,2100,2100,2100,0
|
|
20230919,143900,139258840,2100,2100,2100,2100,0
|
|
20230919,143800,139258840,2100,2100,2100,2100,0
|
|
20230919,143700,139258840,2100,2100,2100,2100,0
|
|
20230919,143600,139258840,2100,2100,2100,2100,0
|
|
20230919,143500,139258840,2100,2100,2100,2100,2489
|
|
20230919,143400,134031940,2100,2100,2100,2100,0
|
|
20230919,143300,134031940,2100,2100,2100,2100,0
|
|
20230919,143200,134031940,2100,2100,2100,2100,0
|
|
20230919,143100,134031940,2100,2100,2100,2100,0
|
|
20230919,143000,134031940,2100,2100,2100,2100,0
|
|
20230919,142900,134031940,2100,2100,2100,2100,0
|
|
20230919,142800,134031940,2100,2100,2100,2100,0
|
|
20230919,142700,134031940,2100,2105,2105,2100,8000
|
|
20230919,142600,117222495,2100,2100,2100,2100,0
|
|
20230919,142500,117222495,2100,2100,2100,2100,0
|
|
20230919,142400,117222495,2100,2110,2110,2100,2946
|
|
20230919,142300,111028205,2110,2110,2110,2110,0
|
|
20230919,142200,111028205,2110,2110,2110,2110,0
|
|
20230919,142100,111028205,2110,2110,2110,2110,0
|
|
20230919,142000,111028205,2110,2110,2110,2110,0
|
|
20230919,141900,111028205,2110,2105,2120,2105,12500
|
|
20230919,141800,84638865,2105,2105,2105,2105,0
|
|
20230919,141700,84638865,2105,2105,2105,2105,0
|
|
20230919,141600,84638865,2105,2105,2105,2105,2
|
|
20230919,141500,84634655,2110,2110,2110,2110,0
|
|
20230919,141400,84634655,2110,2110,2110,2110,0
|
|
20230919,141300,84634655,2110,2110,2110,2110,0
|
|
20230919,141200,84634655,2110,2110,2110,2110,0
|
|
20230919,141100,84634655,2110,2100,2110,2100,2
|
|
20230919,141000,84630445,2100,2100,2100,2100,0
|
|
20230919,140900,84630445,2100,2100,2100,2100,0
|
|
20230919,140800,84630445,2100,2100,2100,2100,0
|
|
20230919,140700,84630445,2100,2100,2100,2100,0
|
|
20230919,140600,84630445,2100,2100,2100,2100,0
|
|
20230919,140500,84630445,2100,2100,2100,2100,0
|
|
20230919,140400,84630445,2100,2100,2100,2100,0
|
|
20230919,140300,84630445,2100,2100,2100,2100,0
|
|
20230919,140200,84630445,2100,2105,2105,2100,3560
|
|
20230919,140100,77143345,2110,2110,2110,2110,0
|
|
20230919,140000,77143345,2110,2110,2110,2110,0
|
|
20230919,135900,77143345,2110,2110,2110,2110,10
|
|
20230919,135800,77122245,2110,2110,2110,2110,10
|
|
20230919,135700,77101145,2110,2110,2110,2110,0
|
|
20230919,135600,77101145,2110,2110,2110,2110,500
|
|
20230919,135500,76046145,2110,2110,2110,2110,0
|
|
20230919,135400,76046145,2110,2110,2110,2110,0
|
|
20230919,135300,76046145,2110,2110,2110,2110,0
|
|
20230919,135200,76046145,2110,2110,2110,2110,33
|
|
20230919,135100,75976515,2110,2110,2110,2110,20
|
|
20230919,135000,75934315,2110,2110,2110,2110,0
|
|
20230919,134900,75934315,2110,2110,2110,2110,0
|
|
20230919,134800,75934315,2110,2110,2110,2110,0
|
|
20230919,134700,75934315,2110,2110,2110,2110,0
|
|
20230919,134600,75934315,2110,2110,2110,2110,0
|
|
20230919,134500,75934315,2110,2110,2110,2110,10
|
|
20230919,134400,75913215,2110,2110,2110,2110,30
|
|
20230919,134300,75849915,2110,2110,2110,2110,20
|
|
20230919,134200,75807715,2110,2110,2110,2110,40
|
|
20230919,134100,75723315,2110,2110,2110,2110,50
|
|
20230919,134000,75617815,2110,2110,2110,2110,0
|
|
20230919,133900,75617815,2110,2110,2110,2110,0
|
|
20230919,133800,75617815,2110,2110,2110,2110,0
|
|
20230919,133700,75617815,2110,2110,2110,2110,0
|
|
20230919,133600,75617815,2110,2110,2110,2110,5
|
|
20230919,133500,75607265,2110,2110,2110,2110,2
|
|
20230919,133400,75603045,2110,2110,2110,2110,0
|
|
20230919,133300,75603045,2110,2110,2110,2110,0
|
|
20230919,133200,75603045,2110,2110,2110,2110,0
|
|
20230919,133100,75603045,2110,2110,2110,2110,0
|
|
20230919,133000,75603045,2110,2110,2110,2110,0
|
|
20230919,132900,75603045,2110,2110,2110,2110,20
|
|
20230919,132800,75560845,2115,2115,2115,2115,0
|
|
20230919,132700,75560845,2115,2115,2115,2115,0
|
|
20230919,132600,75560845,2115,2115,2115,2115,1
|
|
20230919,132500,75558730,2105,2105,2105,2105,0
|
|
20230919,132400,75558730,2105,2110,2110,2105,635
|
|
20230919,132300,74222005,2110,2110,2110,2110,10
|
|
20230919,132200,74200905,2105,2110,2110,2105,31
|
|
20230919,132100,74135500,2110,2110,2110,2110,0
|
|
20230919,132000,74135500,2110,2110,2110,2110,0
|
|
20230919,131900,74135500,2110,2110,2110,2110,0
|
|
20230919,131800,74135500,2110,2110,2110,2110,0
|
|
20230919,131700,74135500,2110,2110,2110,2110,0
|
|
20230919,131600,74135500,2110,2110,2110,2110,0
|
|
20230919,131500,74135500,2110,2110,2110,2110,0
|
|
20230919,131400,74135500,2110,2110,2110,2110,0
|
|
20230919,131300,74135500,2110,2110,2110,2110,0
|
|
20230919,131200,74135500,2110,2110,2110,2110,0
|
|
20230919,131100,74135500,2110,2110,2110,2110,0
|
|
20230919,131000,74135500,2110,2110,2110,2110,0
|
|
20230919,130900,74135500,2110,2110,2110,2110,0
|
|
20230919,130800,74135500,2110,2110,2110,2110,0
|
|
20230919,130700,74135500,2110,2110,2110,2110,0
|
|
20230919,130600,74135500,2110,2110,2110,2110,0
|
|
20230919,130500,74135500,2110,2110,2110,2110,1111
|
|
20230919,130400,71791290,2110,2110,2110,2110,0
|
|
20230919,130300,71791290,2110,2110,2110,2110,0
|
|
20230919,130200,71791290,2110,2110,2110,2110,100
|
|
20230919,130100,71580290,2115,2115,2115,2115,0
|
|
20230919,130000,71580290,2115,2115,2115,2115,0
|
|
20230919,125900,71580290,2115,2115,2115,2115,20
|
|
20230919,125800,71537990,2115,2115,2115,2115,30
|
|
20230919,125700,71474540,2115,2115,2115,2115,20
|
|
20230919,125600,71432240,2115,2115,2115,2115,10
|
|
20230919,125500,71411090,2110,2110,2110,2110,0
|
|
20230919,125400,71411090,2110,2110,2110,2110,0
|
|
20230919,125300,71411090,2110,2110,2110,2110,0
|
|
20230919,125200,71411090,2110,2110,2110,2110,326
|
|
20230919,125100,70723230,2110,2110,2110,2110,0
|
|
20230919,125000,70723230,2110,2110,2110,2110,0
|
|
20230919,124900,70723230,2110,2110,2110,2110,7
|
|
20230919,124800,70708460,2115,2115,2115,2115,0
|
|
20230919,124700,70708460,2115,2115,2115,2115,0
|
|
20230919,124600,70708460,2115,2115,2115,2115,0
|
|
20230919,124500,70708460,2115,2115,2115,2115,0
|
|
20230919,124400,70708460,2115,2115,2115,2115,0
|
|
20230919,124300,70708460,2115,2115,2115,2115,25
|
|
20230919,124200,70655585,2115,2115,2115,2115,100
|
|
20230919,124100,70444085,2115,2115,2115,2115,0
|
|
20230919,124000,70444085,2115,2115,2115,2115,0
|
|
20230919,123900,70444085,2115,2115,2115,2115,0
|
|
20230919,123800,70444085,2115,2115,2115,2115,0
|
|
20230919,123700,70444085,2115,2115,2115,2115,0
|
|
20230919,123600,70444085,2115,2115,2115,2115,1635
|
|
20230919,123500,66986060,2115,2115,2115,2115,0
|
|
20230919,123400,66986060,2115,2115,2115,2115,156
|
|
20230919,123300,66656120,2110,2110,2110,2110,0
|
|
20230919,123200,66656120,2110,2110,2110,2110,0
|
|
20230919,123100,66656120,2110,2110,2110,2110,0
|
|
20230919,123000,66656120,2110,2110,2110,2110,0
|
|
20230919,122900,66656120,2110,2110,2110,2110,2452
|
|
20230919,122800,61482400,2110,2110,2110,2110,0
|
|
20230919,122700,61482400,2110,2110,2110,2110,0
|
|
20230919,122600,61482400,2110,2110,2110,2110,0
|
|
20230919,122500,61482400,2110,2110,2110,2110,0
|
|
20230919,122400,61482400,2110,2110,2110,2110,0
|
|
20230919,122300,61482400,2110,2110,2110,2110,0
|
|
20230919,122200,61482400,2110,2110,2110,2110,0
|
|
20230919,122100,61482400,2110,2110,2110,2110,0
|
|
20230919,122000,61482400,2110,2110,2110,2110,45
|
|
20230919,121900,61387450,2110,2110,2110,2110,10
|
|
20230919,121800,61366350,2100,2100,2100,2100,0
|
|
20230919,121700,61366350,2100,2105,2105,2100,35
|
|
20230919,121600,61292835,2105,2105,2105,2105,3
|
|
20230919,121500,61286520,2105,2105,2105,2105,0
|
|
20230919,121400,61286520,2105,2105,2105,2105,20
|
|
20230919,121300,61244420,2105,2105,2105,2105,0
|
|
20230919,121200,61244420,2105,2105,2105,2105,0
|
|
20230919,121100,61244420,2105,2105,2105,2105,20
|
|
20230919,121000,61202320,2105,2105,2105,2105,7
|
|
20230919,120900,61187585,2100,2100,2100,2100,0
|
|
20230919,120800,61187585,2100,2100,2100,2100,0
|
|
20230919,120700,61187585,2100,2100,2100,2100,0
|
|
20230919,120600,61187585,2100,2105,2105,2100,500
|
|
20230919,120500,60135110,2105,2105,2105,2105,0
|
|
20230919,120400,60135110,2105,2105,2105,2105,465
|
|
20230919,120300,59156285,2105,2105,2105,2105,0
|
|
20230919,120200,59156285,2105,2105,2105,2105,10
|
|
20230919,120100,59135235,2105,2105,2105,2105,15
|
|
20230919,120000,59103660,2105,2105,2105,2105,0
|
|
20230919,115900,59103660,2105,2105,2105,2105,0
|
|
20230919,115800,59103660,2105,2105,2105,2105,0
|
|
20230919,115700,59103660,2105,2105,2105,2105,0
|
|
20230919,115600,59103660,2105,2105,2105,2105,70
|
|
20230919,115500,58956310,2105,2105,2105,2105,0
|
|
20230919,115400,58956310,2105,2105,2105,2105,0
|
|
20230919,115300,58956310,2105,2105,2105,2105,0
|
|
20230919,115200,58956310,2105,2105,2105,2105,632
|
|
20230919,115100,57625950,2105,2105,2105,2105,0
|
|
20230919,115000,57625950,2105,2105,2105,2105,0
|
|
20230919,114900,57625950,2105,2105,2105,2105,0
|
|
20230919,114800,57625950,2105,2105,2105,2105,0
|
|
20230919,114700,57625950,2105,2105,2105,2105,0
|
|
20230919,114600,57625950,2105,2105,2105,2105,0
|
|
20230919,114500,57625950,2105,2105,2105,2105,0
|
|
20230919,114400,57625950,2105,2105,2105,2105,0
|
|
20230919,114300,57625950,2105,2105,2105,2105,0
|
|
20230919,114200,57625950,2105,2105,2105,2105,153
|
|
20230919,114100,57303885,2110,2110,2110,2110,0
|
|
20230919,114000,57303885,2110,2110,2110,2110,0
|
|
20230919,113900,57303885,2110,2110,2110,2110,0
|
|
20230919,113800,57303885,2110,2110,2110,2110,1
|
|
20230919,113700,57301775,2105,2105,2110,2105,2749
|
|
20230919,113600,51515125,2110,2110,2110,2110,0
|
|
20230919,113500,51515125,2110,2110,2110,2110,0
|
|
20230919,113400,51515125,2110,2110,2110,2110,0
|
|
20230919,113300,51515125,2110,2110,2110,2110,0
|
|
20230919,113200,51515125,2110,2110,2110,2110,0
|
|
20230919,113100,51515125,2110,2110,2110,2110,11
|
|
20230919,113000,51491915,2110,2110,2110,2110,0
|
|
20230919,112900,51491915,2110,2110,2110,2110,0
|
|
20230919,112800,51491915,2110,2110,2110,2110,1
|
|
20230919,112700,51489805,2110,2110,2110,2110,0
|
|
20230919,112600,51489805,2110,2110,2110,2110,150
|
|
20230919,112500,51173305,2110,2110,2110,2110,0
|
|
20230919,112400,51173305,2110,2110,2110,2110,3400
|
|
20230919,112300,43999305,2110,2110,2110,2110,0
|
|
20230919,112200,43999305,2110,2110,2110,2110,0
|
|
20230919,112100,43999305,2110,2110,2110,2110,0
|
|
20230919,112000,43999305,2110,2110,2110,2110,0
|
|
20230919,111900,43999305,2110,2110,2110,2110,0
|
|
20230919,111800,43999305,2110,2110,2110,2110,0
|
|
20230919,111700,43999305,2110,2110,2110,2110,0
|
|
20230919,111600,43999305,2110,2110,2110,2110,0
|
|
20230919,111500,43999305,2110,2110,2110,2110,0
|
|
20230919,111400,43999305,2110,2110,2110,2110,0
|
|
20230919,111300,43999305,2110,2110,2110,2110,0
|
|
20230919,111200,43999305,2110,2110,2110,2110,0
|
|
20230919,111100,43999305,2110,2110,2110,2110,0
|
|
20230919,111000,43999305,2110,2110,2110,2110,0
|
|
20230919,110900,43999305,2110,2110,2110,2110,0
|
|
20230919,110800,43999305,2110,2110,2110,2110,0
|
|
20230919,110700,43999305,2110,2110,2110,2110,30
|
|
20230919,110600,43936005,2105,2105,2105,2105,0
|
|
20230919,110500,43936005,2105,2105,2105,2105,0
|
|
20230919,110400,43936005,2105,2105,2105,2105,0
|
|
20230919,110300,43936005,2105,2105,2105,2105,0
|
|
20230919,110200,43936005,2105,2105,2105,2105,0
|
|
20230919,110100,43936005,2105,2105,2105,2105,1
|
|
20230919,110000,43933900,2110,2110,2110,2110,0
|
|
20230919,105900,43933900,2110,2110,2110,2110,10
|
|
20230919,105800,43912800,2110,2110,2110,2110,0
|
|
20230919,105700,43912800,2110,2110,2110,2110,0
|
|
20230919,105600,43912800,2110,2110,2110,2110,0
|
|
20230919,105500,43912800,2110,2110,2110,2110,0
|
|
20230919,105400,43912800,2110,2110,2110,2110,0
|
|
20230919,105300,43912800,2110,2110,2110,2110,947
|
|
20230919,105200,41914630,2110,2110,2110,2110,0
|
|
20230919,105100,41914630,2110,2110,2110,2110,380
|
|
20230919,105000,41112830,2110,2110,2110,2110,0
|
|
20230919,104900,41112830,2110,2110,2110,2110,0
|
|
20230919,104800,41112830,2110,2110,2110,2110,0
|
|
20230919,104700,41112830,2110,2110,2110,2110,0
|
|
20230919,104600,41112830,2110,2110,2110,2110,0
|
|
20230919,104500,41112830,2110,2110,2110,2110,0
|
|
20230919,104400,41112830,2110,2110,2110,2110,0
|
|
20230919,104300,41112830,2110,2110,2110,2110,0
|
|
20230919,104200,41112830,2110,2110,2110,2110,0
|
|
20230919,104100,41112830,2110,2110,2110,2110,0
|
|
20230919,104000,41112830,2110,2110,2110,2110,0
|
|
20230919,103900,41112830,2110,2110,2110,2110,150
|
|
20230919,103800,40796330,2110,2110,2110,2110,0
|
|
20230919,103700,40796330,2110,2110,2110,2110,0
|
|
20230919,103600,40796330,2110,2110,2110,2110,0
|
|
20230919,103500,40796330,2110,2110,2110,2110,1
|
|
20230919,103400,40794220,2110,2110,2110,2110,10
|
|
20230919,103300,40773120,2115,2115,2115,2115,0
|
|
20230919,103200,40773120,2115,2115,2115,2115,0
|
|
20230919,103100,40773120,2115,2115,2115,2115,1
|
|
20230919,103000,40771005,2110,2110,2110,2110,0
|
|
20230919,102900,40771005,2110,2110,2110,2110,0
|
|
20230919,102800,40771005,2110,2110,2110,2110,0
|
|
20230919,102700,40771005,2110,2110,2110,2110,900
|
|
20230919,102600,38872005,2115,2115,2115,2115,0
|
|
20230919,102500,38872005,2115,2115,2115,2115,0
|
|
20230919,102400,38872005,2115,2115,2115,2115,0
|
|
20230919,102300,38872005,2115,2115,2115,2115,0
|
|
20230919,102200,38872005,2115,2115,2115,2115,0
|
|
20230919,102100,38872005,2115,2115,2115,2115,0
|
|
20230919,102000,38872005,2115,2115,2115,2115,0
|
|
20230919,101900,38872005,2115,2115,2115,2115,0
|
|
20230919,101800,38872005,2115,2120,2120,2115,1972
|
|
20230919,101700,34701210,2115,2115,2115,2115,0
|
|
20230919,101600,34701210,2115,2115,2115,2115,1703
|
|
20230919,101500,31099365,2120,2120,2120,2120,1
|
|
20230919,101400,31097245,2115,2115,2115,2115,0
|
|
20230919,101300,31097245,2115,2115,2115,2115,0
|
|
20230919,101200,31097245,2115,2115,2115,2115,0
|
|
20230919,101100,31097245,2115,2115,2115,2115,0
|
|
20230919,101000,31097245,2115,2115,2115,2115,1067
|
|
20230919,100900,28840540,2115,2115,2115,2115,302
|
|
20230919,100800,28201810,2120,2120,2120,2120,0
|
|
20230919,100700,28201810,2120,2120,2120,2120,1
|
|
20230919,100600,28199690,2125,2125,2125,2125,0
|
|
20230919,100500,28199690,2125,2125,2125,2125,0
|
|
20230919,100400,28199690,2125,2125,2125,2125,0
|
|
20230919,100300,28199690,2125,2125,2125,2125,0
|
|
20230919,100200,28199690,2125,2125,2125,2125,1
|
|
20230919,100100,28197565,2120,2120,2120,2120,0
|
|
20230919,100000,28197565,2120,2120,2120,2120,0
|
|
20230919,095900,28197565,2120,2120,2120,2120,0
|
|
20230919,095800,28197565,2120,2120,2120,2120,0
|
|
20230919,095700,28197565,2120,2120,2120,2120,0
|
|
20230919,095600,28197565,2120,2120,2120,2120,0
|
|
20230919,095500,28197565,2120,2120,2120,2120,1788
|
|
20230919,095400,24407005,2120,2120,2120,2120,0
|
|
20230919,095300,24407005,2120,2120,2120,2120,0
|
|
20230919,095200,24407005,2120,2120,2120,2120,0
|
|
20230919,095100,24407005,2120,2120,2120,2120,0
|
|
20230919,095000,24407005,2120,2120,2120,2120,1071
|
|
20230919,094900,22136485,2125,2125,2125,2125,0
|
|
20230919,094800,22136485,2125,2125,2125,2125,0
|
|
20230919,094700,22136485,2125,2125,2125,2125,2
|
|
20230919,094600,22132235,2125,2125,2125,2125,0
|
|
20230919,094500,22132235,2125,2125,2125,2125,0
|
|
20230919,094400,22132235,2125,2125,2125,2125,0
|
|
20230919,094300,22132235,2125,2125,2125,2125,0
|
|
20230919,094200,22132235,2125,2125,2125,2125,300
|
|
20230919,094100,21494735,2120,2120,2120,2120,11
|
|
20230919,094000,21471415,2120,2120,2120,2120,4992
|
|
20230919,093900,10888375,2120,2120,2120,2120,0
|
|
20230919,093800,10888375,2120,2120,2120,2120,11
|
|
20230919,093700,10865055,2115,2115,2115,2115,62
|
|
20230919,093600,10733925,2115,2115,2115,2115,50
|
|
20230919,093500,10628175,2115,2115,2115,2115,0
|
|
20230919,093400,10628175,2115,2115,2115,2115,845
|
|
20230919,093300,8841000,2120,2115,2120,2115,1128
|
|
20230919,093200,6454530,2120,2120,2120,2120,1
|
|
20230919,093100,6452410,2120,2120,2120,2120,0
|
|
20230919,093000,6452410,2120,2120,2120,2120,1
|
|
20230919,092900,6450290,2120,2120,2120,2120,0
|
|
20230919,092800,6450290,2120,2120,2120,2120,3
|
|
20230919,092700,6443930,2120,2120,2120,2120,0
|
|
20230919,092600,6443930,2120,2120,2120,2120,30
|
|
20230919,092500,6380330,2120,2120,2120,2120,0
|
|
20230919,092400,6380330,2120,2120,2120,2120,1
|
|
20230919,092300,6378210,2120,2120,2120,2120,0
|
|
20230919,092200,6378210,2120,2120,2120,2120,5
|
|
20230919,092100,6367610,2115,2115,2115,2115,2
|
|
20230919,092000,6363380,2110,2110,2110,2110,0
|
|
20230919,091900,6363380,2110,2110,2110,2110,0
|
|
20230919,091800,6363380,2110,2110,2110,2110,0
|
|
20230919,091700,6363380,2110,2110,2110,2110,0
|
|
20230919,091600,6363380,2110,2110,2110,2110,1007
|
|
20230919,091500,4238610,2115,2120,2120,2115,289
|
|
20230919,091400,3627370,2120,2120,2120,2120,1
|
|
20230919,091300,3625250,2125,2125,2125,2125,0
|
|
20230919,091200,3625250,2125,2125,2125,2125,0
|
|
20230919,091100,3625250,2125,2125,2125,2125,0
|
|
20230919,091000,3625250,2125,2125,2125,2125,0
|
|
20230919,090900,3625250,2125,2125,2125,2125,0
|
|
20230919,090800,3625250,2125,2125,2125,2125,0
|
|
20230919,090700,3625250,2125,2125,2125,2125,0
|
|
20230919,090600,3625250,2125,2125,2125,2125,0
|
|
20230919,090500,3625250,2125,2125,2125,2125,90
|
|
20230919,090400,3434000,2125,2125,2125,2125,1
|
|
20230919,090300,3431875,2125,2125,2125,2125,0
|
|
20230919,090200,3431875,2125,2125,2125,2125,0
|
|
20230919,090100,3431875,2125,2125,2125,2125,0
|
|
20230919,090000,3431875,2125,2125,2125,2125,1615
|