612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,190900,333834485,1980,1980,1980,1980,12317
|
|
20231027,190800,333834485,1980,1980,1980,1980,0
|
|
20231027,190700,333834485,1980,1980,1980,1980,0
|
|
20231027,190600,333834485,1980,1980,1980,1980,0
|
|
20231027,190500,333834485,1980,1980,1980,1980,0
|
|
20231027,190400,333834485,1980,1980,1980,1980,0
|
|
20231027,190300,333834485,1980,1980,1980,1980,0
|
|
20231027,190200,333834485,1980,1980,1980,1980,0
|
|
20231027,190100,333834485,1980,1980,1980,1980,0
|
|
20231027,190000,333834485,1980,1980,1980,1980,0
|
|
20231027,185900,333834485,1980,1980,1980,1980,0
|
|
20231027,185800,333834485,1980,1980,1980,1980,0
|
|
20231027,185700,333834485,1980,1980,1980,1980,0
|
|
20231027,185600,333834485,1980,1980,1980,1980,0
|
|
20231027,185500,333834485,1980,1980,1980,1980,0
|
|
20231027,185400,333834485,1980,1980,1980,1980,0
|
|
20231027,185300,333834485,1980,1980,1980,1980,0
|
|
20231027,185200,333834485,1980,1980,1980,1980,0
|
|
20231027,185100,333834485,1980,1980,1980,1980,0
|
|
20231027,185000,333834485,1980,1980,1980,1980,0
|
|
20231027,184900,333834485,1980,1980,1980,1980,0
|
|
20231027,184800,333834485,1980,1980,1980,1980,0
|
|
20231027,184700,333834485,1980,1980,1980,1980,0
|
|
20231027,184600,333834485,1980,1980,1980,1980,0
|
|
20231027,184500,333834485,1980,1980,1980,1980,0
|
|
20231027,184400,333834485,1980,1980,1980,1980,0
|
|
20231027,184300,333834485,1980,1980,1980,1980,0
|
|
20231027,184200,333834485,1980,1980,1980,1980,0
|
|
20231027,184100,333834485,1980,1980,1980,1980,0
|
|
20231027,184000,333834485,1980,1980,1980,1980,0
|
|
20231027,183900,333834485,1980,1980,1980,1980,12317
|
|
20231027,183800,333834485,1980,1980,1980,1980,0
|
|
20231027,183700,333834485,1980,1980,1980,1980,0
|
|
20231027,183600,333834485,1980,1980,1980,1980,0
|
|
20231027,183500,333834485,1980,1980,1980,1980,0
|
|
20231027,183400,333834485,1980,1980,1980,1980,0
|
|
20231027,183300,333834485,1980,1980,1980,1980,0
|
|
20231027,183200,333834485,1980,1980,1980,1980,0
|
|
20231027,183100,333834485,1980,1980,1980,1980,0
|
|
20231027,183000,333834485,1980,1980,1980,1980,0
|
|
20231027,182900,333834485,1980,1980,1980,1980,0
|
|
20231027,182800,333834485,1980,1980,1980,1980,0
|
|
20231027,182700,333834485,1980,1980,1980,1980,0
|
|
20231027,182600,333834485,1980,1980,1980,1980,0
|
|
20231027,182500,333834485,1980,1980,1980,1980,0
|
|
20231027,182400,333834485,1980,1980,1980,1980,0
|
|
20231027,182300,333834485,1980,1980,1980,1980,0
|
|
20231027,182200,333834485,1980,1980,1980,1980,0
|
|
20231027,182100,333834485,1980,1980,1980,1980,0
|
|
20231027,182000,333834485,1980,1980,1980,1980,0
|
|
20231027,181900,333834485,1980,1980,1980,1980,0
|
|
20231027,181800,333834485,1980,1980,1980,1980,0
|
|
20231027,181700,333834485,1980,1980,1980,1980,0
|
|
20231027,181600,333834485,1980,1980,1980,1980,0
|
|
20231027,181500,333834485,1980,1980,1980,1980,0
|
|
20231027,181400,333834485,1980,1980,1980,1980,0
|
|
20231027,181300,333834485,1980,1980,1980,1980,0
|
|
20231027,181200,333834485,1980,1980,1980,1980,0
|
|
20231027,181100,333834485,1980,1980,1980,1980,0
|
|
20231027,181000,333834485,1980,1980,1980,1980,0
|
|
20231027,180900,333834485,1980,1980,1980,1980,12317
|
|
20231027,180800,333834485,1980,1980,1980,1980,0
|
|
20231027,180700,333834485,1980,1980,1980,1980,0
|
|
20231027,180600,333834485,1980,1980,1980,1980,0
|
|
20231027,180500,333834485,1980,1980,1980,1980,0
|
|
20231027,180400,333834485,1980,1980,1980,1980,0
|
|
20231027,180300,333834485,1980,1980,1980,1980,0
|
|
20231027,180200,333834485,1980,1980,1980,1980,0
|
|
20231027,180100,333834485,1980,1980,1980,1980,0
|
|
20231027,180000,333834485,1980,1980,1980,1980,0
|
|
20231027,175900,333834485,1980,1980,1980,1980,0
|
|
20231027,175800,333834485,1980,1980,1980,1980,0
|
|
20231027,175700,333834485,1980,1980,1980,1980,0
|
|
20231027,175600,333834485,1980,1980,1980,1980,0
|
|
20231027,175500,333834485,1980,1980,1980,1980,0
|
|
20231027,175400,333834485,1980,1980,1980,1980,0
|
|
20231027,175300,333834485,1980,1980,1980,1980,0
|
|
20231027,175200,333834485,1980,1980,1980,1980,0
|
|
20231027,175100,333834485,1980,1980,1980,1980,0
|
|
20231027,175000,333834485,1980,1980,1980,1980,0
|
|
20231027,174900,333834485,1980,1980,1980,1980,0
|
|
20231027,174800,333834485,1980,1980,1980,1980,0
|
|
20231027,174700,333834485,1980,1980,1980,1980,0
|
|
20231027,174600,333834485,1980,1980,1980,1980,0
|
|
20231027,174500,333834485,1980,1980,1980,1980,0
|
|
20231027,174400,333834485,1980,1980,1980,1980,0
|
|
20231027,174300,333834485,1980,1980,1980,1980,0
|
|
20231027,174200,333834485,1980,1980,1980,1980,0
|
|
20231027,174100,333834485,1980,1980,1980,1980,0
|
|
20231027,174000,333834485,1980,1980,1980,1980,0
|
|
20231027,173900,333834485,1980,1980,1980,1980,12317
|
|
20231027,173800,333834485,1980,1980,1980,1980,0
|
|
20231027,173700,333834485,1980,1980,1980,1980,0
|
|
20231027,173600,333834485,1980,1980,1980,1980,0
|
|
20231027,173500,333834485,1980,1980,1980,1980,0
|
|
20231027,173400,333834485,1980,1980,1980,1980,0
|
|
20231027,173300,333834485,1980,1980,1980,1980,0
|
|
20231027,173200,333834485,1980,1980,1980,1980,0
|
|
20231027,173100,333834485,1980,1980,1980,1980,0
|
|
20231027,173000,333834485,1980,1980,1980,1980,0
|
|
20231027,172900,333834485,1980,1980,1980,1980,0
|
|
20231027,172800,333834485,1980,1980,1980,1980,0
|
|
20231027,172700,333834485,1980,1980,1980,1980,0
|
|
20231027,172600,333834485,1980,1980,1980,1980,0
|
|
20231027,172500,333834485,1980,1980,1980,1980,0
|
|
20231027,172400,333834485,1980,1980,1980,1980,0
|
|
20231027,172300,333834485,1980,1980,1980,1980,0
|
|
20231027,172200,333834485,1980,1980,1980,1980,0
|
|
20231027,172100,333834485,1980,1980,1980,1980,0
|
|
20231027,172000,333834485,1980,1980,1980,1980,0
|
|
20231027,171900,333834485,1980,1980,1980,1980,0
|
|
20231027,171800,333834485,1980,1980,1980,1980,0
|
|
20231027,171700,333834485,1980,1980,1980,1980,0
|
|
20231027,171600,333834485,1980,1980,1980,1980,0
|
|
20231027,171500,333834485,1980,1980,1980,1980,0
|
|
20231027,171400,333834485,1980,1980,1980,1980,0
|
|
20231027,171300,333834485,1980,1980,1980,1980,0
|
|
20231027,171200,333834485,1980,1980,1980,1980,0
|
|
20231027,171100,333834485,1980,1980,1980,1980,0
|
|
20231027,171000,333834485,1980,1980,1980,1980,0
|
|
20231027,170900,333834485,1980,1980,1980,1980,12317
|
|
20231027,170800,333834485,1980,1980,1980,1980,0
|
|
20231027,170700,333834485,1980,1980,1980,1980,0
|
|
20231027,170600,333834485,1980,1980,1980,1980,0
|
|
20231027,170500,333834485,1980,1980,1980,1980,0
|
|
20231027,170400,333834485,1980,1980,1980,1980,0
|
|
20231027,170300,333834485,1980,1980,1980,1980,0
|
|
20231027,170200,333834485,1980,1980,1980,1980,0
|
|
20231027,170100,333834485,1980,1980,1980,1980,0
|
|
20231027,170000,333834485,1980,1980,1980,1980,0
|
|
20231027,165900,333834485,1980,1980,1980,1980,0
|
|
20231027,165800,333834485,1980,1980,1980,1980,0
|
|
20231027,165700,333834485,1980,1980,1980,1980,0
|
|
20231027,165600,333834485,1980,1980,1980,1980,0
|
|
20231027,165500,333834485,1980,1980,1980,1980,0
|
|
20231027,165400,333834485,1980,1980,1980,1980,0
|
|
20231027,165300,333834485,1980,1980,1980,1980,0
|
|
20231027,165200,333834485,1980,1980,1980,1980,0
|
|
20231027,165100,333834485,1980,1980,1980,1980,0
|
|
20231027,165000,333834485,1980,1980,1980,1980,0
|
|
20231027,164900,333834485,1980,1980,1980,1980,0
|
|
20231027,164800,333834485,1980,1980,1980,1980,0
|
|
20231027,164700,333834485,1980,1980,1980,1980,0
|
|
20231027,164600,333834485,1980,1980,1980,1980,0
|
|
20231027,164500,333834485,1980,1980,1980,1980,0
|
|
20231027,164400,333834485,1980,1980,1980,1980,0
|
|
20231027,164300,333834485,1980,1980,1980,1980,0
|
|
20231027,164200,333834485,1980,1980,1980,1980,0
|
|
20231027,164100,333834485,1980,1980,1980,1980,0
|
|
20231027,164000,333834485,1980,1980,1980,1980,0
|
|
20231027,163900,333834485,1980,1980,1980,1980,12317
|
|
20231027,163800,333834485,1980,1980,1980,1980,0
|
|
20231027,163700,333834485,1980,1980,1980,1980,0
|
|
20231027,163600,333834485,1980,1980,1980,1980,0
|
|
20231027,163500,333834485,1980,1980,1980,1980,0
|
|
20231027,163400,333834485,1980,1980,1980,1980,0
|
|
20231027,163300,333834485,1980,1980,1980,1980,0
|
|
20231027,163200,333834485,1980,1980,1980,1980,0
|
|
20231027,163100,333834485,1980,1980,1980,1980,0
|
|
20231027,163000,333834485,1980,1980,1980,1980,0
|
|
20231027,162900,333834485,1980,1980,1980,1980,0
|
|
20231027,162800,333834485,1980,1980,1980,1980,0
|
|
20231027,162700,333834485,1980,1980,1980,1980,0
|
|
20231027,162600,333834485,1980,1980,1980,1980,0
|
|
20231027,162500,333834485,1980,1980,1980,1980,0
|
|
20231027,162400,333834485,1980,1980,1980,1980,0
|
|
20231027,162300,333834485,1980,1980,1980,1980,0
|
|
20231027,162200,333834485,1980,1980,1980,1980,0
|
|
20231027,162100,333834485,1980,1980,1980,1980,0
|
|
20231027,162000,333834485,1980,1980,1980,1980,0
|
|
20231027,161900,333834485,1980,1980,1980,1980,0
|
|
20231027,161800,333834485,1980,1980,1980,1980,0
|
|
20231027,161700,333834485,1980,1980,1980,1980,0
|
|
20231027,161600,333834485,1980,1980,1980,1980,0
|
|
20231027,161500,333834485,1980,1980,1980,1980,0
|
|
20231027,161400,333834485,1980,1980,1980,1980,0
|
|
20231027,161300,333834485,1980,1980,1980,1980,0
|
|
20231027,161200,333834485,1980,1980,1980,1980,0
|
|
20231027,161100,333834485,1980,1980,1980,1980,0
|
|
20231027,161000,333834485,1980,1980,1980,1980,0
|
|
20231027,160900,333834485,1980,1980,1980,1980,12317
|
|
20231027,160800,333834485,1980,1980,1980,1980,0
|
|
20231027,160700,333834485,1980,1980,1980,1980,0
|
|
20231027,160600,333834485,1980,1980,1980,1980,0
|
|
20231027,160500,333834485,1980,1980,1980,1980,0
|
|
20231027,160400,333834485,1980,1980,1980,1980,0
|
|
20231027,160300,333834485,1980,1980,1980,1980,0
|
|
20231027,160200,333834485,1980,1980,1980,1980,0
|
|
20231027,160100,333834485,1980,1980,1980,1980,0
|
|
20231027,160000,333834485,1980,1980,1980,1980,0
|
|
20231027,155900,333834485,1980,1980,1980,1980,0
|
|
20231027,155800,333834485,1980,1980,1980,1980,0
|
|
20231027,155700,333834485,1980,1980,1980,1980,0
|
|
20231027,155600,333834485,1980,1980,1980,1980,0
|
|
20231027,155500,333834485,1980,1980,1980,1980,0
|
|
20231027,155400,333834485,1980,1980,1980,1980,0
|
|
20231027,155300,333834485,1980,1980,1980,1980,0
|
|
20231027,155200,333834485,1980,1980,1980,1980,0
|
|
20231027,155100,333834485,1980,1980,1980,1980,0
|
|
20231027,155000,333834485,1980,1980,1980,1980,0
|
|
20231027,154900,333834485,1980,1980,1980,1980,0
|
|
20231027,154800,333834485,1980,1980,1980,1980,0
|
|
20231027,154700,333834485,1980,1980,1980,1980,0
|
|
20231027,154600,333834485,1980,1980,1980,1980,0
|
|
20231027,154500,333834485,1980,1980,1980,1980,0
|
|
20231027,154400,333834485,1980,1980,1980,1980,0
|
|
20231027,154300,333834485,1980,1980,1980,1980,0
|
|
20231027,154200,333834485,1980,1980,1980,1980,0
|
|
20231027,154100,333834485,1980,1980,1980,1980,0
|
|
20231027,154000,333834485,1980,1980,1980,1980,0
|
|
20231027,153900,333834485,1980,1980,1980,1980,12317
|
|
20231027,153800,333834485,1980,1980,1980,1980,0
|
|
20231027,153700,333834485,1980,1980,1980,1980,0
|
|
20231027,153600,333834485,1980,1980,1980,1980,0
|
|
20231027,153500,333834485,1980,1980,1980,1980,0
|
|
20231027,153400,333834485,1980,1980,1980,1980,0
|
|
20231027,153300,333834485,1980,1980,1980,1980,0
|
|
20231027,153200,333834485,1980,1980,1980,1980,0
|
|
20231027,153100,333834485,1980,1980,1980,1980,0
|
|
20231027,153000,333834485,1980,1980,1980,1980,12317
|
|
20231027,152900,309446825,1990,1990,1990,1990,0
|
|
20231027,152800,309446825,1990,1990,1990,1990,0
|
|
20231027,152700,309446825,1990,1990,1990,1990,0
|
|
20231027,152600,309446825,1990,1990,1990,1990,0
|
|
20231027,152500,309446825,1990,1990,1990,1990,0
|
|
20231027,152400,309446825,1990,1990,1990,1990,0
|
|
20231027,152300,309446825,1990,1990,1990,1990,0
|
|
20231027,152200,309446825,1990,1990,1990,1990,0
|
|
20231027,152100,309446825,1990,1990,1990,1990,0
|
|
20231027,152000,309446825,1990,1990,1990,1990,0
|
|
20231027,151900,309446825,1990,1990,1990,1990,2350
|
|
20231027,151800,304770325,1990,1990,1990,1990,0
|
|
20231027,151700,304770325,1990,1989,1990,1989,1500
|
|
20231027,151600,301785345,1990,1990,1990,1990,680
|
|
20231027,151500,300432145,1991,1992,1992,1991,35
|
|
20231027,151400,300362459,1991,1992,1992,1991,264
|
|
20231027,151300,299836795,1993,1993,1993,1993,0
|
|
20231027,151200,299836795,1993,1993,1993,1993,128
|
|
20231027,151100,299581691,1993,1993,1993,1993,0
|
|
20231027,151000,299581691,1993,1993,1993,1993,0
|
|
20231027,150900,299581691,1993,1993,1993,1993,122
|
|
20231027,150800,299338545,1991,1994,1994,1991,399
|
|
20231027,150700,298544008,1994,1994,1994,1994,158
|
|
20231027,150600,298228956,1994,1995,1995,1994,50
|
|
20231027,150500,298129248,1995,1995,1995,1995,400
|
|
20231027,150400,297331248,1995,1996,1997,1995,1092
|
|
20231027,150300,295152226,1997,1997,1997,1997,5
|
|
20231027,150200,295142241,1999,1999,1999,1999,0
|
|
20231027,150100,295142241,1999,1999,1999,1999,100
|
|
20231027,150000,294942341,1999,1999,1999,1999,100
|
|
20231027,145900,294742441,1999,1999,1999,1999,109
|
|
20231027,145800,294524550,1999,1999,1999,1999,100
|
|
20231027,145700,294324650,1999,1999,1999,1999,148
|
|
20231027,145600,294028798,2000,2000,2000,2000,100
|
|
20231027,145500,293828798,2000,2000,2000,2000,0
|
|
20231027,145400,293828798,2000,2000,2000,2000,0
|
|
20231027,145300,293828798,2000,2000,2000,2000,100
|
|
20231027,145200,293628798,2000,2000,2000,2000,0
|
|
20231027,145100,293628798,2000,2000,2000,2000,0
|
|
20231027,145000,293628798,2000,2000,2000,2000,100
|
|
20231027,144900,293428798,2000,2000,2000,2000,0
|
|
20231027,144800,293428798,2000,2000,2000,2000,18
|
|
20231027,144700,293392798,1999,1999,1999,1999,0
|
|
20231027,144600,293392798,1999,1999,1999,1999,0
|
|
20231027,144500,293392798,1999,1999,1999,1999,0
|
|
20231027,144400,293392798,1999,1999,1999,1999,0
|
|
20231027,144300,293392798,1999,1999,1999,1999,302
|
|
20231027,144200,292789100,1999,1999,1999,1999,0
|
|
20231027,144100,292789100,1999,1999,1999,1999,0
|
|
20231027,144000,292789100,1999,1999,1999,1999,0
|
|
20231027,143900,292789100,1999,1999,1999,1999,0
|
|
20231027,143800,292789100,1999,1999,1999,1999,0
|
|
20231027,143700,292789100,1999,1999,1999,1999,0
|
|
20231027,143600,292789100,1999,1999,1999,1999,38
|
|
20231027,143500,292713138,2000,2000,2000,2000,26
|
|
20231027,143400,292661138,2000,2000,2000,2000,1
|
|
20231027,143300,292659138,2005,2005,2005,2005,281
|
|
20231027,143200,292095733,2000,2000,2000,2000,0
|
|
20231027,143100,292095733,2000,2000,2000,2000,11
|
|
20231027,143000,292073733,2000,1999,2000,1999,12
|
|
20231027,142900,292049743,2000,2000,2000,2000,1
|
|
20231027,142800,292047743,1999,1999,1999,1999,0
|
|
20231027,142700,292047743,1999,1999,1999,1999,122
|
|
20231027,142600,291803865,2000,2000,2000,2000,0
|
|
20231027,142500,291803865,2000,2000,2000,2000,0
|
|
20231027,142400,291803865,2000,2000,2000,2000,0
|
|
20231027,142300,291803865,2000,2000,2000,2000,30
|
|
20231027,142200,291743865,1995,1996,1996,1995,237
|
|
20231027,142100,291271049,1996,2000,2000,1996,186
|
|
20231027,142000,290899449,2000,2000,2000,2000,2
|
|
20231027,141900,290895449,2000,2000,2000,2000,1
|
|
20231027,141800,290893449,2000,2000,2000,2000,4
|
|
20231027,141700,290885449,2000,2000,2000,2000,7
|
|
20231027,141600,290871449,2000,1997,2000,1997,400
|
|
20231027,141500,290072378,1996,1996,1996,1996,0
|
|
20231027,141400,290072378,1996,1996,1996,1996,1
|
|
20231027,141300,290070382,1995,1995,1995,1995,677
|
|
20231027,141200,288719767,1996,1996,1996,1996,51
|
|
20231027,141100,288617971,1997,1997,1997,1997,0
|
|
20231027,141000,288617971,1997,1997,1997,1997,0
|
|
20231027,140900,288617971,1997,1997,1997,1997,0
|
|
20231027,140800,288617971,1997,1997,1997,1997,0
|
|
20231027,140700,288617971,1997,1997,1997,1997,0
|
|
20231027,140600,288617971,1997,1997,1997,1997,1
|
|
20231027,140500,288615974,1997,1997,1997,1997,0
|
|
20231027,140400,288615974,1997,1997,1997,1997,0
|
|
20231027,140300,288615974,1997,1997,1997,1997,364
|
|
20231027,140200,287889066,1997,1997,1997,1997,0
|
|
20231027,140100,287889066,1997,1997,1997,1997,0
|
|
20231027,140000,287889066,1997,1997,1997,1997,0
|
|
20231027,135900,287889066,1997,1997,1997,1997,0
|
|
20231027,135800,287889066,1997,1997,1997,1997,0
|
|
20231027,135700,287889066,1997,1999,1999,1997,92
|
|
20231027,135600,287705339,2000,2000,2000,2000,0
|
|
20231027,135500,287705339,2000,2000,2000,2000,0
|
|
20231027,135400,287705339,2000,2000,2000,2000,0
|
|
20231027,135300,287705339,2000,2000,2000,2000,0
|
|
20231027,135200,287705339,2000,2000,2000,2000,0
|
|
20231027,135100,287705339,2000,2000,2000,2000,0
|
|
20231027,135000,287705339,2000,2000,2000,2000,1
|
|
20231027,134900,287703339,2000,2000,2000,2000,0
|
|
20231027,134800,287703339,2000,2000,2000,2000,0
|
|
20231027,134700,287703339,2000,2000,2000,2000,0
|
|
20231027,134600,287703339,2000,2000,2000,2000,0
|
|
20231027,134500,287703339,2000,2000,2000,2000,0
|
|
20231027,134400,287703339,2000,1999,2000,1999,700
|
|
20231027,134300,286303839,1995,1995,1995,1995,0
|
|
20231027,134200,286303839,1995,1995,1995,1995,2992
|
|
20231027,134100,280334799,1995,1995,1995,1995,0
|
|
20231027,134000,280334799,1995,1995,1995,1995,0
|
|
20231027,133900,280334799,1995,1995,1995,1995,0
|
|
20231027,133800,280334799,1995,1995,1995,1995,698
|
|
20231027,133700,278942289,1990,1990,1990,1990,0
|
|
20231027,133600,278942289,1990,1990,1990,1990,0
|
|
20231027,133500,278942289,1990,1990,1990,1990,0
|
|
20231027,133400,278942289,1990,1990,1990,1990,0
|
|
20231027,133300,278942289,1990,1990,1990,1990,0
|
|
20231027,133200,278942289,1990,1990,1990,1990,0
|
|
20231027,133100,278942289,1990,1990,1990,1990,0
|
|
20231027,133000,278942289,1990,1990,1990,1990,0
|
|
20231027,132900,278942289,1990,1990,1990,1990,0
|
|
20231027,132800,278942289,1990,1990,1990,1990,0
|
|
20231027,132700,278942289,1990,1990,1990,1990,0
|
|
20231027,132600,278942289,1990,1990,1990,1990,0
|
|
20231027,132500,278942289,1990,1990,1990,1990,528
|
|
20231027,132400,277891569,1990,1990,1990,1990,1214
|
|
20231027,132300,275475709,1990,1991,1991,1990,3258
|
|
20231027,132200,268991797,1990,1990,1990,1990,0
|
|
20231027,132100,268991797,1990,1990,1990,1990,0
|
|
20231027,132000,268991797,1990,1990,1990,1990,39
|
|
20231027,131900,268914187,1990,1991,1991,1990,287
|
|
20231027,131800,268342772,1991,1991,1991,1991,0
|
|
20231027,131700,268342772,1991,1991,1991,1991,776
|
|
20231027,131600,266797756,1991,1991,1991,1991,0
|
|
20231027,131500,266797756,1991,1994,1997,1991,2079
|
|
20231027,131400,262653397,1998,1998,1998,1998,0
|
|
20231027,131300,262653397,1998,1998,1998,1998,50
|
|
20231027,131200,262553497,1994,1998,1998,1994,555
|
|
20231027,131100,261446352,1995,1995,1995,1995,0
|
|
20231027,131000,261446352,1995,1995,1995,1995,0
|
|
20231027,130900,261446352,1995,1996,1996,1995,293
|
|
20231027,130800,260861569,1996,1996,1996,1996,0
|
|
20231027,130700,260861569,1996,1996,1996,1996,0
|
|
20231027,130600,260861569,1996,1999,1999,1996,1252
|
|
20231027,130500,258361849,2000,2000,2000,2000,0
|
|
20231027,130400,258361849,2000,2000,2000,2000,0
|
|
20231027,130300,258361849,2000,2000,2000,2000,0
|
|
20231027,130200,258361849,2000,2000,2000,2000,166
|
|
20231027,130100,258029849,2000,2000,2000,2000,0
|
|
20231027,130000,258029849,2000,2000,2000,2000,0
|
|
20231027,125900,258029849,2000,2000,2000,2000,83
|
|
20231027,125800,257863849,2005,2005,2005,2005,0
|
|
20231027,125700,257863849,2005,2005,2005,2005,0
|
|
20231027,125600,257863849,2005,2005,2005,2005,0
|
|
20231027,125500,257863849,2005,2005,2005,2005,0
|
|
20231027,125400,257863849,2005,2005,2005,2005,0
|
|
20231027,125300,257863849,2005,2005,2005,2005,50
|
|
20231027,125200,257763599,2000,2000,2000,2000,0
|
|
20231027,125100,257763599,2000,2000,2000,2000,222
|
|
20231027,125000,257319599,2005,2005,2005,2005,0
|
|
20231027,124900,257319599,2005,2005,2005,2005,0
|
|
20231027,124800,257319599,2005,2005,2005,2005,0
|
|
20231027,124700,257319599,2005,2005,2005,2005,0
|
|
20231027,124600,257319599,2005,2005,2005,2005,0
|
|
20231027,124500,257319599,2005,2005,2005,2005,0
|
|
20231027,124400,257319599,2005,2005,2005,2005,0
|
|
20231027,124300,257319599,2005,2005,2005,2005,0
|
|
20231027,124200,257319599,2005,2005,2005,2005,0
|
|
20231027,124100,257319599,2005,2005,2005,2005,0
|
|
20231027,124000,257319599,2005,2005,2005,2005,0
|
|
20231027,123900,257319599,2005,2005,2005,2005,0
|
|
20231027,123800,257319599,2005,2005,2005,1998,1607
|
|
20231027,123700,254103868,2005,2005,2005,2005,1
|
|
20231027,123600,254101863,2005,2005,2005,2005,52
|
|
20231027,123500,253997603,2010,2010,2010,2010,0
|
|
20231027,123400,253997603,2010,2010,2010,2010,0
|
|
20231027,123300,253997603,2010,2010,2010,2010,0
|
|
20231027,123200,253997603,2010,2010,2010,2010,0
|
|
20231027,123100,253997603,2010,2010,2010,2010,0
|
|
20231027,123000,253997603,2010,2010,2010,2010,930
|
|
20231027,122900,252128303,2010,2010,2010,2010,0
|
|
20231027,122800,252128303,2010,2010,2010,2010,0
|
|
20231027,122700,252128303,2010,2010,2010,2010,0
|
|
20231027,122600,252128303,2010,2010,2010,2010,0
|
|
20231027,122500,252128303,2010,2010,2010,2010,1
|
|
20231027,122400,252126293,2015,2015,2015,2015,0
|
|
20231027,122300,252126293,2015,2015,2015,2015,2
|
|
20231027,122200,252122263,2020,2020,2020,2020,0
|
|
20231027,122100,252122263,2020,2020,2020,2020,0
|
|
20231027,122000,252122263,2020,2020,2020,2020,0
|
|
20231027,121900,252122263,2020,2020,2020,2020,0
|
|
20231027,121800,252122263,2020,2020,2020,2020,1
|
|
20231027,121700,252120243,2020,2020,2020,2020,0
|
|
20231027,121600,252120243,2020,2020,2020,2020,0
|
|
20231027,121500,252120243,2020,2020,2020,2020,0
|
|
20231027,121400,252120243,2020,2020,2020,2020,0
|
|
20231027,121300,252120243,2020,2020,2020,2020,0
|
|
20231027,121200,252120243,2020,2020,2020,2020,0
|
|
20231027,121100,252120243,2020,2020,2020,2020,0
|
|
20231027,121000,252120243,2020,2020,2020,2020,0
|
|
20231027,120900,252120243,2020,2020,2020,2020,184
|
|
20231027,120800,251748563,2020,2020,2020,2020,0
|
|
20231027,120700,251748563,2020,2020,2020,2020,0
|
|
20231027,120600,251748563,2020,2020,2020,2020,10
|
|
20231027,120500,251728363,2020,2020,2020,2020,0
|
|
20231027,120400,251728363,2020,2020,2020,2020,0
|
|
20231027,120300,251728363,2020,2020,2020,2020,0
|
|
20231027,120200,251728363,2020,2020,2020,2020,0
|
|
20231027,120100,251728363,2020,2020,2020,2020,50
|
|
20231027,120000,251627363,2020,2020,2020,2020,3
|
|
20231027,115900,251621303,2010,2010,2010,2010,0
|
|
20231027,115800,251621303,2010,2025,2025,2010,3003
|
|
20231027,115700,245580658,2010,2010,2010,2010,0
|
|
20231027,115600,245580658,2010,2010,2010,2010,0
|
|
20231027,115500,245580658,2010,2015,2015,2010,5000
|
|
20231027,115400,235526288,2015,2020,2020,2015,5000
|
|
20231027,115300,225439838,2025,2025,2025,2025,0
|
|
20231027,115200,225439838,2025,2025,2025,2025,194
|
|
20231027,115100,225046988,2025,2025,2025,2025,2
|
|
20231027,115000,225042938,2025,2025,2025,2025,4
|
|
20231027,114900,225034838,2025,2025,2025,2025,3
|
|
20231027,114800,225028763,2025,2025,2025,2025,43
|
|
20231027,114700,224941688,2025,2025,2025,2025,10
|
|
20231027,114600,224921438,2025,2025,2025,2025,2
|
|
20231027,114500,224917388,2025,2025,2025,2025,3
|
|
20231027,114400,224911313,2025,2025,2025,2025,3
|
|
20231027,114300,224905238,2025,2025,2025,2025,2
|
|
20231027,114200,224901188,2025,2025,2025,2025,2
|
|
20231027,114100,224897138,2025,2025,2025,2025,1
|
|
20231027,114000,224895113,2025,2025,2025,2025,2
|
|
20231027,113900,224891063,2025,2025,2025,2025,4
|
|
20231027,113800,224882963,2025,2025,2025,2025,2
|
|
20231027,113700,224878913,2025,2025,2025,2025,3
|
|
20231027,113600,224872838,2025,2025,2025,2025,3
|
|
20231027,113500,224866763,2025,2025,2025,2025,2
|
|
20231027,113400,224862713,2025,2025,2025,2025,26
|
|
20231027,113300,224810063,2025,2030,2030,2025,6
|
|
20231027,113200,224797893,2025,2025,2025,2020,1221
|
|
20231027,113100,222326348,2025,2025,2025,2025,2
|
|
20231027,113000,222322298,2020,2020,2020,2020,379
|
|
20231027,112900,221556718,2020,2020,2020,2020,3
|
|
20231027,112800,221550658,2020,2020,2020,2020,214
|
|
20231027,112700,221118378,2020,2020,2020,2020,1
|
|
20231027,112600,221116358,2020,2020,2020,2020,2
|
|
20231027,112500,221112318,2020,2020,2020,2020,1
|
|
20231027,112400,221110298,2020,2020,2020,2020,2
|
|
20231027,112300,221106258,2025,2020,2025,2020,277
|
|
20231027,112200,220545343,2020,2020,2020,2020,2
|
|
20231027,112100,220541303,2020,2020,2020,2020,501
|
|
20231027,112000,219529283,2025,2020,2025,2020,1010
|
|
20231027,111900,217489033,2025,2025,2025,2025,482
|
|
20231027,111800,216512983,2015,2025,2025,2015,653
|
|
20231027,111700,215192468,2030,2030,2030,2030,0
|
|
20231027,111600,215192468,2030,2025,2030,2025,3501
|
|
20231027,111500,208085443,2025,2025,2025,2025,3
|
|
20231027,111400,208079368,2025,2025,2025,2025,4
|
|
20231027,111300,208071268,2025,2015,2025,2015,289
|
|
20231027,111200,207486053,2015,2015,2015,2015,0
|
|
20231027,111100,207486053,2015,2020,2020,2015,7
|
|
20231027,111000,207471918,2015,2020,2020,2005,2182
|
|
20231027,110900,203078323,2025,2025,2025,2025,589
|
|
20231027,110800,201885598,2025,2025,2025,2025,0
|
|
20231027,110700,201885598,2025,2025,2025,2025,13
|
|
20231027,110600,201859273,2025,2025,2025,2025,87
|
|
20231027,110500,201683098,2020,2020,2020,2020,0
|
|
20231027,110400,201683098,2020,2020,2020,2020,0
|
|
20231027,110300,201683098,2020,2020,2020,2020,239
|
|
20231027,110200,201200318,2025,2025,2025,2025,90
|
|
20231027,110100,201018068,2025,2025,2025,2025,0
|
|
20231027,110000,201018068,2025,2025,2025,2025,100
|
|
20231027,105900,200815568,2025,2025,2025,2025,0
|
|
20231027,105800,200815568,2025,2025,2025,2025,0
|
|
20231027,105700,200815568,2025,2025,2025,2025,28
|
|
20231027,105600,200758868,2025,2025,2025,2025,0
|
|
20231027,105500,200758868,2025,2025,2025,2025,500
|
|
20231027,105400,199746368,2025,2025,2025,2025,0
|
|
20231027,105300,199746368,2025,2025,2025,2025,0
|
|
20231027,105200,199746368,2025,2025,2025,2025,0
|
|
20231027,105100,199746368,2025,2020,2025,2020,17
|
|
20231027,105000,199711948,2020,2020,2020,2020,2
|
|
20231027,104900,199707908,2020,2020,2020,2020,2
|
|
20231027,104800,199703868,2020,2020,2020,2020,1
|
|
20231027,104700,199701848,2020,2020,2020,2020,1
|
|
20231027,104600,199699828,2020,2020,2020,2020,2
|
|
20231027,104500,199695788,2020,2020,2020,2020,2
|
|
20231027,104400,199691748,2020,2020,2020,2020,21
|
|
20231027,104300,199649328,2025,2025,2025,2025,0
|
|
20231027,104200,199649328,2025,2025,2025,2025,5
|
|
20231027,104100,199639203,2020,2020,2020,2020,567
|
|
20231027,104000,198493863,2020,2025,2025,2020,405
|
|
20231027,103900,197673743,2025,2025,2025,2025,3
|
|
20231027,103800,197667668,2025,2025,2025,2025,252
|
|
20231027,103700,197157368,2025,2020,2025,2020,748
|
|
20231027,103600,195642673,2020,2020,2020,2020,3
|
|
20231027,103500,195636613,2020,2020,2020,2020,1
|
|
20231027,103400,195634593,2020,2025,2025,2020,3
|
|
20231027,103300,195628528,2030,2030,2030,2030,0
|
|
20231027,103200,195628528,2030,2030,2030,2030,0
|
|
20231027,103100,195628528,2030,2030,2030,2030,0
|
|
20231027,103000,195628528,2030,2030,2030,2030,0
|
|
20231027,102900,195628528,2030,2020,2030,2020,2181
|
|
20231027,102800,191213288,2015,2015,2015,2015,2
|
|
20231027,102700,191209258,2015,2015,2015,2015,1
|
|
20231027,102600,191207243,2015,2015,2015,2015,2
|
|
20231027,102500,191203213,2015,2015,2015,2015,1
|
|
20231027,102400,191201198,2015,2015,2015,2015,2
|
|
20231027,102300,191197168,2015,2015,2015,2015,3
|
|
20231027,102200,191191123,2015,2015,2015,2015,311
|
|
20231027,102100,190564458,2020,2020,2020,2020,268
|
|
20231027,102000,190023098,2020,2020,2020,2020,5
|
|
20231027,101900,190012998,2020,2020,2020,2020,1
|
|
20231027,101800,190010978,2020,2020,2020,2020,2
|
|
20231027,101700,190006938,2020,2025,2025,2020,1445
|
|
20231027,101600,187084443,2025,2015,2025,2015,5602
|
|
20231027,101500,175794448,2010,2010,2015,2010,202
|
|
20231027,101400,175388423,2010,2010,2010,2010,1
|
|
20231027,101300,175386413,2015,2015,2015,2015,0
|
|
20231027,101200,175386413,2015,2010,2015,2010,16
|
|
20231027,101100,175354248,2010,2005,2010,2005,3730
|
|
20231027,101000,167856958,2005,2005,2005,2005,222
|
|
20231027,100900,167411848,2005,2005,2005,2005,52
|
|
20231027,100800,167307588,2005,2005,2005,2005,3
|
|
20231027,100700,167301573,2005,2005,2005,2005,2
|
|
20231027,100600,167297563,2005,2005,2005,2005,0
|
|
20231027,100500,167297563,2005,2005,2005,2005,1001
|
|
20231027,100400,165290558,2005,2005,2005,2005,2
|
|
20231027,100300,165286548,2005,2000,2005,2000,36
|
|
20231027,100200,165214373,2000,2000,2000,2000,243
|
|
20231027,100100,164728373,2000,2000,2000,2000,0
|
|
20231027,100000,164728373,2000,2000,2000,2000,0
|
|
20231027,095900,164728373,2000,2000,2000,2000,217
|
|
20231027,095800,164294373,2000,2000,2000,2000,11
|
|
20231027,095700,164272373,2000,2000,2000,2000,6
|
|
20231027,095600,164260373,2005,1998,2005,1997,609
|
|
20231027,095500,163044036,2005,2005,2005,2005,1
|
|
20231027,095400,163042031,2005,2005,2005,2005,10
|
|
20231027,095300,163021981,2000,1996,2000,1996,1039
|
|
20231027,095200,160944249,1995,1995,2000,1992,715
|
|
20231027,095100,159515742,1999,1995,1999,1995,82
|
|
20231027,095000,159351930,1995,1995,1995,1995,6
|
|
20231027,094900,159339960,1995,1993,1998,1993,3337
|
|
20231027,094800,152679828,1993,1993,1993,1990,332
|
|
20231027,094700,152018894,1990,1990,1993,1990,569
|
|
20231027,094600,150885886,1990,1990,1991,1987,108
|
|
20231027,094500,150671168,1990,1990,1994,1990,13
|
|
20231027,094400,150645258,1991,1995,1995,1991,5001
|
|
20231027,094300,140685587,1995,1996,1996,1995,300
|
|
20231027,094200,140086789,1996,1996,1996,1996,15
|
|
20231027,094100,140056849,1996,1998,1998,1996,396
|
|
20231027,094000,139266017,1998,1999,1999,1998,291
|
|
20231027,093900,138684310,2000,1999,2000,1999,2
|
|
20231027,093800,138680311,1999,1999,1999,1999,4
|
|
20231027,093700,138672315,1999,1999,1999,1999,2
|
|
20231027,093600,138668317,1999,1999,1999,1999,203
|
|
20231027,093500,138262520,1999,1999,2005,1999,12
|
|
20231027,093400,138238472,2000,2000,2000,2000,0
|
|
20231027,093300,138238472,2000,2000,2000,2000,1033
|
|
20231027,093200,136172472,2005,2000,2005,2000,12
|
|
20231027,093100,136148422,2000,2000,2000,2000,3
|
|
20231027,093000,136142422,2000,1999,2005,1999,28
|
|
20231027,092900,136086299,1999,1999,1999,1999,4
|
|
20231027,092800,136078303,1999,1999,1999,1999,504
|
|
20231027,092700,135070807,2000,2005,2005,2000,20
|
|
20231027,092600,135030742,2005,2010,2010,2005,14
|
|
20231027,092500,135002622,2010,2010,2010,2005,1116
|
|
20231027,092400,132759467,2015,2010,2015,2010,11
|
|
20231027,092300,132737312,2010,2010,2010,2010,4
|
|
20231027,092200,132729272,2010,2015,2015,2010,9
|
|
20231027,092100,132711177,2015,2015,2015,2015,5
|
|
20231027,092000,132701102,2015,2020,2025,2015,241
|
|
20231027,091900,132213972,2015,2015,2015,2015,4
|
|
20231027,091800,132205912,2015,2030,2035,2010,2815
|
|
20231027,091700,126531107,2040,2040,2040,2040,50
|
|
20231027,091600,126429107,2040,2020,2040,2020,5885
|
|
20231027,091500,114476287,2015,2020,2020,2015,106
|
|
20231027,091400,114262347,2015,2015,2015,2015,3
|
|
20231027,091300,114256302,2015,2020,2020,2015,29
|
|
20231027,091200,114197742,2020,2010,2020,2010,690
|
|
20231027,091100,112808112,2010,2010,2015,2010,1592
|
|
20231027,091000,109602892,2000,2000,2005,2000,299
|
|
20231027,090900,109003427,2000,2005,2005,1995,229
|
|
20231027,090800,108546111,2010,2000,2010,2000,13315
|
|
20231027,090700,81848986,2005,1988,2005,1988,35062
|
|
20231027,090600,11671593,1992,1986,1993,1986,119
|
|
20231027,090500,11434635,1986,1989,1990,1986,197
|
|
20231027,090400,11042718,1988,1989,1989,1988,3
|
|
20231027,090300,11036752,1990,1983,1990,1983,100
|
|
20231027,090200,10838188,1970,1988,1988,1960,3630
|
|
20231027,090100,3686772,1986,1988,1988,1986,216
|
|
20231027,090000,3257396,1988,1990,1990,1987,1638
|