609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,190600,65790772,1996,1996,1996,1996,1000
|
|
20240328,190500,65790772,1996,1996,1996,1996,0
|
|
20240328,190400,65790772,1996,1996,1996,1996,0
|
|
20240328,190300,65790772,1996,1996,1996,1996,0
|
|
20240328,190200,65790772,1996,1996,1996,1996,0
|
|
20240328,190100,65790772,1996,1996,1996,1996,0
|
|
20240328,190000,65790772,1996,1996,1996,1996,0
|
|
20240328,185900,65790772,1996,1996,1996,1996,0
|
|
20240328,185800,65790772,1996,1996,1996,1996,0
|
|
20240328,185700,65790772,1996,1996,1996,1996,0
|
|
20240328,185600,65790772,1996,1996,1996,1996,0
|
|
20240328,185500,65790772,1996,1996,1996,1996,0
|
|
20240328,185400,65790772,1996,1996,1996,1996,0
|
|
20240328,185300,65790772,1996,1996,1996,1996,0
|
|
20240328,185200,65790772,1996,1996,1996,1996,0
|
|
20240328,185100,65790772,1996,1996,1996,1996,0
|
|
20240328,185000,65790772,1996,1996,1996,1996,0
|
|
20240328,184900,65790772,1996,1996,1996,1996,0
|
|
20240328,184800,65790772,1996,1996,1996,1996,0
|
|
20240328,184700,65790772,1996,1996,1996,1996,0
|
|
20240328,184600,65790772,1996,1996,1996,1996,0
|
|
20240328,184500,65790772,1996,1996,1996,1996,0
|
|
20240328,184400,65790772,1996,1996,1996,1996,0
|
|
20240328,184300,65790772,1996,1996,1996,1996,0
|
|
20240328,184200,65790772,1996,1996,1996,1996,0
|
|
20240328,184100,65790772,1996,1996,1996,1996,0
|
|
20240328,184000,65790772,1996,1996,1996,1996,0
|
|
20240328,183900,65790772,1996,1996,1996,1996,0
|
|
20240328,183800,65790772,1996,1996,1996,1996,0
|
|
20240328,183700,65790772,1996,1996,1996,1996,0
|
|
20240328,183600,65790772,1996,1996,1996,1996,1000
|
|
20240328,183500,65790772,1996,1996,1996,1996,0
|
|
20240328,183400,65790772,1996,1996,1996,1996,0
|
|
20240328,183300,65790772,1996,1996,1996,1996,0
|
|
20240328,183200,65790772,1996,1996,1996,1996,0
|
|
20240328,183100,65790772,1996,1996,1996,1996,0
|
|
20240328,183000,65790772,1996,1996,1996,1996,0
|
|
20240328,182900,65790772,1996,1996,1996,1996,0
|
|
20240328,182800,65790772,1996,1996,1996,1996,0
|
|
20240328,182700,65790772,1996,1996,1996,1996,0
|
|
20240328,182600,65790772,1996,1996,1996,1996,0
|
|
20240328,182500,65790772,1996,1996,1996,1996,0
|
|
20240328,182400,65790772,1996,1996,1996,1996,0
|
|
20240328,182300,65790772,1996,1996,1996,1996,0
|
|
20240328,182200,65790772,1996,1996,1996,1996,0
|
|
20240328,182100,65790772,1996,1996,1996,1996,0
|
|
20240328,182000,65790772,1996,1996,1996,1996,0
|
|
20240328,181900,65790772,1996,1996,1996,1996,0
|
|
20240328,181800,65790772,1996,1996,1996,1996,0
|
|
20240328,181700,65790772,1996,1996,1996,1996,0
|
|
20240328,181600,65790772,1996,1996,1996,1996,0
|
|
20240328,181500,65790772,1996,1996,1996,1996,0
|
|
20240328,181400,65790772,1996,1996,1996,1996,0
|
|
20240328,181300,65790772,1996,1996,1996,1996,0
|
|
20240328,181200,65790772,1996,1996,1996,1996,0
|
|
20240328,181100,65790772,1996,1996,1996,1996,0
|
|
20240328,181000,65790772,1996,1996,1996,1996,0
|
|
20240328,180900,65790772,1996,1996,1996,1996,0
|
|
20240328,180800,65790772,1996,1996,1996,1996,0
|
|
20240328,180700,65790772,1996,1996,1996,1996,0
|
|
20240328,180600,65790772,1996,1996,1996,1996,1000
|
|
20240328,180500,65790772,1996,1996,1996,1996,0
|
|
20240328,180400,65790772,1996,1996,1996,1996,0
|
|
20240328,180300,65790772,1996,1996,1996,1996,0
|
|
20240328,180200,65790772,1996,1996,1996,1996,0
|
|
20240328,180100,65790772,1996,1996,1996,1996,0
|
|
20240328,180000,65790772,1996,1996,1996,1996,0
|
|
20240328,175900,65790772,1996,1996,1996,1996,0
|
|
20240328,175800,65790772,1996,1996,1996,1996,0
|
|
20240328,175700,65790772,1996,1996,1996,1996,0
|
|
20240328,175600,65790772,1996,1996,1996,1996,0
|
|
20240328,175500,65790772,1996,1996,1996,1996,0
|
|
20240328,175400,65790772,1996,1996,1996,1996,0
|
|
20240328,175300,65790772,1996,1996,1996,1996,0
|
|
20240328,175200,65790772,1996,1996,1996,1996,0
|
|
20240328,175100,65790772,1996,1996,1996,1996,0
|
|
20240328,175000,65790772,1996,1996,1996,1996,0
|
|
20240328,174900,65790772,1996,1996,1996,1996,0
|
|
20240328,174800,65790772,1996,1996,1996,1996,0
|
|
20240328,174700,65790772,1996,1996,1996,1996,0
|
|
20240328,174600,65790772,1996,1996,1996,1996,0
|
|
20240328,174500,65790772,1996,1996,1996,1996,0
|
|
20240328,174400,65790772,1996,1996,1996,1996,0
|
|
20240328,174300,65790772,1996,1996,1996,1996,0
|
|
20240328,174200,65790772,1996,1996,1996,1996,0
|
|
20240328,174100,65790772,1996,1996,1996,1996,0
|
|
20240328,174000,65790772,1996,1996,1996,1996,0
|
|
20240328,173900,65790772,1996,1996,1996,1996,0
|
|
20240328,173800,65790772,1996,1996,1996,1996,0
|
|
20240328,173700,65790772,1996,1996,1996,1996,0
|
|
20240328,173600,65790772,1996,1996,1996,1996,1000
|
|
20240328,173500,65790772,1996,1996,1996,1996,0
|
|
20240328,173400,65790772,1996,1996,1996,1996,0
|
|
20240328,173300,65790772,1996,1996,1996,1996,0
|
|
20240328,173200,65790772,1996,1996,1996,1996,0
|
|
20240328,173100,65790772,1996,1996,1996,1996,0
|
|
20240328,173000,65790772,1996,1996,1996,1996,0
|
|
20240328,172900,65790772,1996,1996,1996,1996,0
|
|
20240328,172800,65790772,1996,1996,1996,1996,0
|
|
20240328,172700,65790772,1996,1996,1996,1996,0
|
|
20240328,172600,65790772,1996,1996,1996,1996,0
|
|
20240328,172500,65790772,1996,1996,1996,1996,0
|
|
20240328,172400,65790772,1996,1996,1996,1996,0
|
|
20240328,172300,65790772,1996,1996,1996,1996,0
|
|
20240328,172200,65790772,1996,1996,1996,1996,0
|
|
20240328,172100,65790772,1996,1996,1996,1996,0
|
|
20240328,172000,65790772,1996,1996,1996,1996,0
|
|
20240328,171900,65790772,1996,1996,1996,1996,0
|
|
20240328,171800,65790772,1996,1996,1996,1996,0
|
|
20240328,171700,65790772,1996,1996,1996,1996,0
|
|
20240328,171600,65790772,1996,1996,1996,1996,0
|
|
20240328,171500,65790772,1996,1996,1996,1996,0
|
|
20240328,171400,65790772,1996,1996,1996,1996,0
|
|
20240328,171300,65790772,1996,1996,1996,1996,0
|
|
20240328,171200,65790772,1996,1996,1996,1996,0
|
|
20240328,171100,65790772,1996,1996,1996,1996,0
|
|
20240328,171000,65790772,1996,1996,1996,1996,0
|
|
20240328,170900,65790772,1996,1996,1996,1996,0
|
|
20240328,170800,65790772,1996,1996,1996,1996,0
|
|
20240328,170700,65790772,1996,1996,1996,1996,0
|
|
20240328,170600,65790772,1996,1996,1996,1996,1000
|
|
20240328,170500,65790772,1996,1996,1996,1996,0
|
|
20240328,170400,65790772,1996,1996,1996,1996,0
|
|
20240328,170300,65790772,1996,1996,1996,1996,0
|
|
20240328,170200,65790772,1996,1996,1996,1996,0
|
|
20240328,170100,65790772,1996,1996,1996,1996,0
|
|
20240328,170000,65790772,1996,1996,1996,1996,0
|
|
20240328,165900,65790772,1996,1996,1996,1996,0
|
|
20240328,165800,65790772,1996,1996,1996,1996,0
|
|
20240328,165700,65790772,1996,1996,1996,1996,0
|
|
20240328,165600,65790772,1996,1996,1996,1996,0
|
|
20240328,165500,65790772,1996,1996,1996,1996,0
|
|
20240328,165400,65790772,1996,1996,1996,1996,0
|
|
20240328,165300,65790772,1996,1996,1996,1996,0
|
|
20240328,165200,65790772,1996,1996,1996,1996,0
|
|
20240328,165100,65790772,1996,1996,1996,1996,0
|
|
20240328,165000,65790772,1996,1996,1996,1996,0
|
|
20240328,164900,65790772,1996,1996,1996,1996,0
|
|
20240328,164800,65790772,1996,1996,1996,1996,0
|
|
20240328,164700,65790772,1996,1996,1996,1996,0
|
|
20240328,164600,65790772,1996,1996,1996,1996,0
|
|
20240328,164500,65790772,1996,1996,1996,1996,0
|
|
20240328,164400,65790772,1996,1996,1996,1996,0
|
|
20240328,164300,65790772,1996,1996,1996,1996,0
|
|
20240328,164200,65790772,1996,1996,1996,1996,0
|
|
20240328,164100,65790772,1996,1996,1996,1996,0
|
|
20240328,164000,65790772,1996,1996,1996,1996,0
|
|
20240328,163900,65790772,1996,1996,1996,1996,0
|
|
20240328,163800,65790772,1996,1996,1996,1996,0
|
|
20240328,163700,65790772,1996,1996,1996,1996,0
|
|
20240328,163600,65790772,1996,1996,1996,1996,1000
|
|
20240328,163500,65790772,1996,1996,1996,1996,0
|
|
20240328,163400,65790772,1996,1996,1996,1996,0
|
|
20240328,163300,65790772,1996,1996,1996,1996,0
|
|
20240328,163200,65790772,1996,1996,1996,1996,0
|
|
20240328,163100,65790772,1996,1996,1996,1996,0
|
|
20240328,163000,65790772,1996,1996,1996,1996,0
|
|
20240328,162900,65790772,1996,1996,1996,1996,0
|
|
20240328,162800,65790772,1996,1996,1996,1996,0
|
|
20240328,162700,65790772,1996,1996,1996,1996,0
|
|
20240328,162600,65790772,1996,1996,1996,1996,0
|
|
20240328,162500,65790772,1996,1996,1996,1996,0
|
|
20240328,162400,65790772,1996,1996,1996,1996,0
|
|
20240328,162300,65790772,1996,1996,1996,1996,0
|
|
20240328,162200,65790772,1996,1996,1996,1996,0
|
|
20240328,162100,65790772,1996,1996,1996,1996,0
|
|
20240328,162000,65790772,1996,1996,1996,1996,0
|
|
20240328,161900,65790772,1996,1996,1996,1996,0
|
|
20240328,161800,65790772,1996,1996,1996,1996,0
|
|
20240328,161700,65790772,1996,1996,1996,1996,0
|
|
20240328,161600,65790772,1996,1996,1996,1996,0
|
|
20240328,161500,65790772,1996,1996,1996,1996,0
|
|
20240328,161400,65790772,1996,1996,1996,1996,0
|
|
20240328,161300,65790772,1996,1996,1996,1996,0
|
|
20240328,161200,65790772,1996,1996,1996,1996,0
|
|
20240328,161100,65790772,1996,1996,1996,1996,0
|
|
20240328,161000,65790772,1996,1996,1996,1996,0
|
|
20240328,160900,65790772,1996,1996,1996,1996,0
|
|
20240328,160800,65790772,1996,1996,1996,1996,0
|
|
20240328,160700,65790772,1996,1996,1996,1996,0
|
|
20240328,160600,65790772,1996,1996,1996,1996,1000
|
|
20240328,160500,65790772,1996,1996,1996,1996,0
|
|
20240328,160400,65790772,1996,1996,1996,1996,0
|
|
20240328,160300,65790772,1996,1996,1996,1996,0
|
|
20240328,160200,65790772,1996,1996,1996,1996,0
|
|
20240328,160100,65790772,1996,1996,1996,1996,0
|
|
20240328,160000,65790772,1996,1996,1996,1996,0
|
|
20240328,155900,65790772,1996,1996,1996,1996,0
|
|
20240328,155800,65790772,1996,1996,1996,1996,0
|
|
20240328,155700,65790772,1996,1996,1996,1996,0
|
|
20240328,155600,65790772,1996,1996,1996,1996,0
|
|
20240328,155500,65790772,1996,1996,1996,1996,0
|
|
20240328,155400,65790772,1996,1996,1996,1996,0
|
|
20240328,155300,65790772,1996,1996,1996,1996,0
|
|
20240328,155200,65790772,1996,1996,1996,1996,0
|
|
20240328,155100,65790772,1996,1996,1996,1996,0
|
|
20240328,155000,65790772,1996,1996,1996,1996,0
|
|
20240328,154900,65790772,1996,1996,1996,1996,0
|
|
20240328,154800,65790772,1996,1996,1996,1996,0
|
|
20240328,154700,65790772,1996,1996,1996,1996,0
|
|
20240328,154600,65790772,1996,1996,1996,1996,0
|
|
20240328,154500,65790772,1996,1996,1996,1996,0
|
|
20240328,154400,65790772,1996,1996,1996,1996,0
|
|
20240328,154300,65790772,1996,1996,1996,1996,0
|
|
20240328,154200,65790772,1996,1996,1996,1996,0
|
|
20240328,154100,65790772,1996,1996,1996,1996,0
|
|
20240328,154000,65790772,1996,1996,1996,1996,0
|
|
20240328,153900,65790772,1996,1996,1996,1996,0
|
|
20240328,153800,65790772,1996,1996,1996,1996,0
|
|
20240328,153700,65790772,1996,1996,1996,1996,0
|
|
20240328,153600,65790772,1996,1996,1996,1996,1000
|
|
20240328,153500,65790772,1996,1996,1996,1996,0
|
|
20240328,153400,65790772,1996,1996,1996,1996,0
|
|
20240328,153300,65790772,1996,1996,1996,1996,0
|
|
20240328,153200,65790772,1996,1996,1996,1996,0
|
|
20240328,153100,65790772,1996,1996,1996,1996,0
|
|
20240328,153000,65790772,1996,1996,1996,1996,1000
|
|
20240328,152900,63794772,1996,1996,1996,1996,0
|
|
20240328,152800,63794772,1996,1996,1996,1996,0
|
|
20240328,152700,63794772,1996,1996,1996,1996,0
|
|
20240328,152600,63794772,1996,1996,1996,1996,0
|
|
20240328,152500,63794772,1996,1996,1996,1996,0
|
|
20240328,152400,63794772,1996,1996,1996,1996,0
|
|
20240328,152300,63794772,1996,1996,1996,1996,0
|
|
20240328,152200,63794772,1996,1996,1996,1996,0
|
|
20240328,152100,63794772,1996,1996,1996,1996,0
|
|
20240328,152000,63794772,1996,1996,1996,1996,0
|
|
20240328,151900,63794772,1996,1996,1996,1996,0
|
|
20240328,151800,63794772,1996,1996,1996,1996,0
|
|
20240328,151700,63794772,1996,1996,1996,1996,1000
|
|
20240328,151600,61798772,1996,1996,1996,1996,0
|
|
20240328,151500,61798772,1996,1996,1996,1996,100
|
|
20240328,151400,61599172,1995,1995,1995,1995,0
|
|
20240328,151300,61599172,1995,1995,1995,1995,119
|
|
20240328,151200,61361767,1996,1996,1996,1996,0
|
|
20240328,151100,61361767,1996,1996,1996,1996,0
|
|
20240328,151000,61361767,1996,1996,1996,1996,0
|
|
20240328,150900,61361767,1996,1996,1996,1996,0
|
|
20240328,150800,61361767,1996,1996,1996,1996,0
|
|
20240328,150700,61361767,1996,1996,1996,1996,1000
|
|
20240328,150600,59365767,1995,1995,1995,1995,0
|
|
20240328,150500,59365767,1995,1995,1995,1995,0
|
|
20240328,150400,59365767,1995,1995,1995,1995,0
|
|
20240328,150300,59365767,1995,1995,1995,1995,0
|
|
20240328,150200,59365767,1995,1995,1995,1995,0
|
|
20240328,150100,59365767,1995,1995,1995,1995,0
|
|
20240328,150000,59365767,1995,1995,1995,1995,0
|
|
20240328,145900,59365767,1995,1995,1995,1995,0
|
|
20240328,145800,59365767,1995,1995,1995,1995,0
|
|
20240328,145700,59365767,1995,1995,1995,1995,0
|
|
20240328,145600,59365767,1995,1995,1995,1995,1430
|
|
20240328,145500,56512917,1996,1996,1996,1996,0
|
|
20240328,145400,56512917,1996,1996,1996,1996,200
|
|
20240328,145300,56113717,1996,1996,1996,1996,1160
|
|
20240328,145200,53798357,1995,1995,1995,1995,0
|
|
20240328,145100,53798357,1995,1995,1995,1995,0
|
|
20240328,145000,53798357,1995,1995,1995,1995,0
|
|
20240328,144900,53798357,1995,1995,1995,1995,0
|
|
20240328,144800,53798357,1995,1995,1995,1995,0
|
|
20240328,144700,53798357,1995,1995,1995,1995,0
|
|
20240328,144600,53798357,1995,1995,1995,1995,0
|
|
20240328,144500,53798357,1995,1995,1995,1995,0
|
|
20240328,144400,53798357,1995,1995,1995,1995,0
|
|
20240328,144300,53798357,1995,1995,1995,1995,0
|
|
20240328,144200,53798357,1995,1995,1995,1995,0
|
|
20240328,144100,53798357,1995,1995,1995,1995,0
|
|
20240328,144000,53798357,1995,1995,1995,1995,0
|
|
20240328,143900,53798357,1995,1995,1995,1995,0
|
|
20240328,143800,53798357,1995,1995,1995,1995,0
|
|
20240328,143700,53798357,1995,1995,1995,1995,0
|
|
20240328,143600,53798357,1995,1995,1995,1995,0
|
|
20240328,143500,53798357,1995,1995,1995,1995,0
|
|
20240328,143400,53798357,1995,1995,1995,1995,0
|
|
20240328,143300,53798357,1995,1995,1995,1995,0
|
|
20240328,143200,53798357,1995,1995,1995,1995,0
|
|
20240328,143100,53798357,1995,1995,1995,1995,0
|
|
20240328,143000,53798357,1995,1995,1995,1995,0
|
|
20240328,142900,53798357,1995,1995,1995,1995,0
|
|
20240328,142800,53798357,1995,1995,1995,1995,0
|
|
20240328,142700,53798357,1995,1995,1995,1995,0
|
|
20240328,142600,53798357,1995,1995,1995,1995,0
|
|
20240328,142500,53798357,1995,1995,1995,1995,0
|
|
20240328,142400,53798357,1995,1995,1995,1995,1
|
|
20240328,142300,53796362,1995,1995,1995,1995,0
|
|
20240328,142200,53796362,1995,1995,1995,1995,0
|
|
20240328,142100,53796362,1995,1995,1995,1995,41
|
|
20240328,142000,53714567,1996,1996,1996,1996,100
|
|
20240328,141900,53514967,1996,1996,1996,1996,0
|
|
20240328,141800,53514967,1996,1996,1996,1996,0
|
|
20240328,141700,53514967,1996,1996,1996,1996,0
|
|
20240328,141600,53514967,1996,1996,1996,1996,0
|
|
20240328,141500,53514967,1996,1996,1996,1996,0
|
|
20240328,141400,53514967,1996,1996,1996,1996,0
|
|
20240328,141300,53514967,1996,1996,1996,1996,0
|
|
20240328,141200,53514967,1996,1996,1996,1996,0
|
|
20240328,141100,53514967,1996,1996,1996,1996,500
|
|
20240328,141000,52516967,1996,1996,1996,1996,0
|
|
20240328,140900,52516967,1996,1996,1996,1996,0
|
|
20240328,140800,52516967,1996,1996,1996,1996,0
|
|
20240328,140700,52516967,1996,1996,1996,1996,533
|
|
20240328,140600,51453099,1999,1999,1999,1999,0
|
|
20240328,140500,51453099,1999,1999,1999,1999,0
|
|
20240328,140400,51453099,1999,1999,1999,1999,0
|
|
20240328,140300,51453099,1999,1997,2000,1997,12
|
|
20240328,140200,51429130,1997,1997,1997,1997,0
|
|
20240328,140100,51429130,1997,1997,1997,1997,200
|
|
20240328,140000,51029730,2000,2000,2000,2000,0
|
|
20240328,135900,51029730,2000,2000,2000,2000,0
|
|
20240328,135800,51029730,2000,2000,2000,2000,0
|
|
20240328,135700,51029730,2000,2000,2000,2000,1
|
|
20240328,135600,51027730,1996,1996,1996,1996,0
|
|
20240328,135500,51027730,1996,1996,1996,1996,0
|
|
20240328,135400,51027730,1996,1996,1996,1996,0
|
|
20240328,135300,51027730,1996,1996,1996,1996,0
|
|
20240328,135200,51027730,1996,1996,1996,1996,0
|
|
20240328,135100,51027730,1996,1996,1996,1996,0
|
|
20240328,135000,51027730,1996,1996,1996,1996,0
|
|
20240328,134900,51027730,1996,1996,1996,1996,0
|
|
20240328,134800,51027730,1996,1996,1996,1996,0
|
|
20240328,134700,51027730,1996,1996,1996,1996,0
|
|
20240328,134600,51027730,1996,1996,1996,1996,0
|
|
20240328,134500,51027730,1996,1996,1996,1996,0
|
|
20240328,134400,51027730,1996,1996,1996,1996,0
|
|
20240328,134300,51027730,1996,1996,1996,1996,0
|
|
20240328,134200,51027730,1996,1996,1996,1996,0
|
|
20240328,134100,51027730,1996,1996,1996,1996,0
|
|
20240328,134000,51027730,1996,1996,1996,1996,0
|
|
20240328,133900,51027730,1996,1996,1996,1996,0
|
|
20240328,133800,51027730,1996,1996,1996,1996,0
|
|
20240328,133700,51027730,1996,1996,1996,1996,500
|
|
20240328,133600,50029730,1996,1996,1996,1996,0
|
|
20240328,133500,50029730,1996,1996,1996,1996,0
|
|
20240328,133400,50029730,1996,1996,1996,1996,271
|
|
20240328,133300,49488814,1996,1996,1996,1996,11
|
|
20240328,133200,49466858,1996,1996,1996,1996,0
|
|
20240328,133100,49466858,1996,1996,1996,1996,0
|
|
20240328,133000,49466858,1996,1996,1996,1996,0
|
|
20240328,132900,49466858,1996,1996,1996,1996,50
|
|
20240328,132800,49367058,1996,1996,1996,1996,0
|
|
20240328,132700,49367058,1996,1996,1996,1996,0
|
|
20240328,132600,49367058,1996,1996,1996,1996,0
|
|
20240328,132500,49367058,1996,1996,1996,1996,0
|
|
20240328,132400,49367058,1996,1996,1996,1996,0
|
|
20240328,132300,49367058,1996,1996,1996,1996,101
|
|
20240328,132200,49165462,1996,1996,1996,1996,0
|
|
20240328,132100,49165462,1996,1996,1996,1996,49
|
|
20240328,132000,49067658,1996,1996,1996,1996,0
|
|
20240328,131900,49067658,1996,1996,1996,1996,1
|
|
20240328,131800,49065662,1994,1994,1994,1994,0
|
|
20240328,131700,49065662,1994,1994,1994,1994,0
|
|
20240328,131600,49065662,1994,1994,1994,1994,0
|
|
20240328,131500,49065662,1994,1994,1994,1994,0
|
|
20240328,131400,49065662,1994,1994,1994,1994,0
|
|
20240328,131300,49065662,1994,1994,1994,1994,0
|
|
20240328,131200,49065662,1994,1994,1994,1994,0
|
|
20240328,131100,49065662,1994,1994,1994,1994,0
|
|
20240328,131000,49065662,1994,1994,1994,1994,0
|
|
20240328,130900,49065662,1994,1994,1994,1994,45
|
|
20240328,130800,48975932,1994,1994,1994,1994,0
|
|
20240328,130700,48975932,1994,1994,1994,1994,0
|
|
20240328,130600,48975932,1994,1994,1994,1994,0
|
|
20240328,130500,48975932,1994,1994,1994,1994,0
|
|
20240328,130400,48975932,1994,1994,1994,1994,0
|
|
20240328,130300,48975932,1994,1994,1994,1994,0
|
|
20240328,130200,48975932,1994,1994,1994,1994,0
|
|
20240328,130100,48975932,1994,1994,1994,1994,0
|
|
20240328,130000,48975932,1994,1994,1994,1994,0
|
|
20240328,125900,48975932,1994,1994,1994,1994,0
|
|
20240328,125800,48975932,1994,1994,1994,1994,0
|
|
20240328,125700,48975932,1994,1994,1994,1994,0
|
|
20240328,125600,48975932,1994,1994,1994,1994,340
|
|
20240328,125500,48297972,2000,2000,2000,2000,0
|
|
20240328,125400,48297972,2000,2000,2000,2000,5
|
|
20240328,125300,48287972,2000,2000,2000,2000,0
|
|
20240328,125200,48287972,2000,2000,2000,2000,0
|
|
20240328,125100,48287972,2000,2000,2000,2000,0
|
|
20240328,125000,48287972,2000,2000,2000,2000,0
|
|
20240328,124900,48287972,2000,2000,2000,2000,0
|
|
20240328,124800,48287972,2000,2000,2000,2000,0
|
|
20240328,124700,48287972,2000,2000,2000,2000,0
|
|
20240328,124600,48287972,2000,2000,2000,2000,0
|
|
20240328,124500,48287972,2000,2000,2000,2000,0
|
|
20240328,124400,48287972,2000,2000,2000,2000,0
|
|
20240328,124300,48287972,2000,2000,2000,2000,0
|
|
20240328,124200,48287972,2000,2000,2000,2000,0
|
|
20240328,124100,48287972,2000,2000,2000,2000,0
|
|
20240328,124000,48287972,2000,2000,2000,2000,0
|
|
20240328,123900,48287972,2000,2000,2000,2000,10
|
|
20240328,123800,48267972,1993,1994,1994,1993,500
|
|
20240328,123700,47271422,1994,1994,1994,1994,0
|
|
20240328,123600,47271422,1994,1994,1994,1994,0
|
|
20240328,123500,47271422,1994,1994,1994,1994,0
|
|
20240328,123400,47271422,1994,1994,1994,1994,0
|
|
20240328,123300,47271422,1994,1994,1994,1994,409
|
|
20240328,123200,46455876,1995,1995,1995,1995,75
|
|
20240328,123100,46306251,1995,1995,1995,1995,0
|
|
20240328,123000,46306251,1995,1995,1995,1995,0
|
|
20240328,122900,46306251,1995,1995,1995,1995,0
|
|
20240328,122800,46306251,1995,1995,1995,1995,0
|
|
20240328,122700,46306251,1995,1995,1995,1995,0
|
|
20240328,122600,46306251,1995,1995,1995,1995,0
|
|
20240328,122500,46306251,1995,1995,1995,1995,0
|
|
20240328,122400,46306251,1995,1995,1995,1995,0
|
|
20240328,122300,46306251,1995,1995,1995,1995,0
|
|
20240328,122200,46306251,1995,1995,1995,1995,0
|
|
20240328,122100,46306251,1995,1995,1995,1995,0
|
|
20240328,122000,46306251,1995,1995,1995,1995,0
|
|
20240328,121900,46306251,1995,1995,1995,1995,0
|
|
20240328,121800,46306251,1995,1995,1995,1995,0
|
|
20240328,121700,46306251,1995,1995,1995,1995,0
|
|
20240328,121600,46306251,1995,1995,1995,1995,0
|
|
20240328,121500,46306251,1995,1995,1995,1995,0
|
|
20240328,121400,46306251,1995,1995,1995,1995,0
|
|
20240328,121300,46306251,1995,1995,1995,1995,0
|
|
20240328,121200,46306251,1995,1995,1995,1995,0
|
|
20240328,121100,46306251,1995,1995,1995,1995,0
|
|
20240328,121000,46306251,1995,1995,1995,1995,0
|
|
20240328,120900,46306251,1995,1995,1995,1995,0
|
|
20240328,120800,46306251,1995,1995,1995,1995,39
|
|
20240328,120700,46228446,1995,1995,1995,1995,0
|
|
20240328,120600,46228446,1995,1995,1995,1995,0
|
|
20240328,120500,46228446,1995,1995,1995,1995,16
|
|
20240328,120400,46196526,1995,1995,1995,1995,0
|
|
20240328,120300,46196526,1995,1995,1995,1995,0
|
|
20240328,120200,46196526,1995,1995,1995,1995,0
|
|
20240328,120100,46196526,1995,1995,1995,1995,0
|
|
20240328,120000,46196526,1995,1995,1995,1995,0
|
|
20240328,115900,46196526,1995,1995,1995,1995,0
|
|
20240328,115800,46196526,1995,1996,1996,1995,1016
|
|
20240328,115700,44169601,1996,1996,1996,1996,0
|
|
20240328,115600,44169601,1996,1996,1996,1996,0
|
|
20240328,115500,44169601,1996,1996,1996,1996,0
|
|
20240328,115400,44169601,1996,1997,1997,1996,1078
|
|
20240328,115300,42017739,1999,1999,1999,1999,0
|
|
20240328,115200,42017739,1999,1999,1999,1999,0
|
|
20240328,115100,42017739,1999,1999,1999,1999,39
|
|
20240328,115000,41939778,1998,1998,1998,1998,0
|
|
20240328,114900,41939778,1998,1998,1998,1998,0
|
|
20240328,114800,41939778,1998,1998,1998,1998,0
|
|
20240328,114700,41939778,1998,1998,1998,1998,0
|
|
20240328,114600,41939778,1998,1998,1998,1998,0
|
|
20240328,114500,41939778,1998,1998,1998,1998,0
|
|
20240328,114400,41939778,1998,1998,1998,1998,0
|
|
20240328,114300,41939778,1998,1998,1998,1998,0
|
|
20240328,114200,41939778,1998,1999,1999,1998,130
|
|
20240328,114100,41680028,1997,1997,1997,1997,0
|
|
20240328,114000,41680028,1997,1997,1997,1997,0
|
|
20240328,113900,41680028,1997,1997,1997,1997,0
|
|
20240328,113800,41680028,1997,1997,1997,1997,0
|
|
20240328,113700,41680028,1997,1997,1997,1997,0
|
|
20240328,113600,41680028,1997,1997,1997,1997,0
|
|
20240328,113500,41680028,1997,1997,1997,1997,0
|
|
20240328,113400,41680028,1997,1997,1997,1997,0
|
|
20240328,113300,41680028,1997,1997,1997,1997,0
|
|
20240328,113200,41680028,1997,1997,1997,1997,0
|
|
20240328,113100,41680028,1997,1997,1997,1997,10
|
|
20240328,113000,41660058,1997,1997,1997,1997,700
|
|
20240328,112900,40262158,1998,1998,1998,1998,1
|
|
20240328,112800,40260160,2005,2005,2005,2005,0
|
|
20240328,112700,40260160,2005,2005,2005,2005,1
|
|
20240328,112600,40258155,2005,2005,2005,2005,0
|
|
20240328,112500,40258155,2005,2005,2005,2005,0
|
|
20240328,112400,40258155,2005,2005,2005,2005,0
|
|
20240328,112300,40258155,2005,2005,2005,2005,0
|
|
20240328,112200,40258155,2005,2005,2005,2005,0
|
|
20240328,112100,40258155,2005,2005,2005,2005,0
|
|
20240328,112000,40258155,2005,2005,2005,2005,0
|
|
20240328,111900,40258155,2005,2005,2005,2005,0
|
|
20240328,111800,40258155,2005,2005,2005,2005,0
|
|
20240328,111700,40258155,2005,2005,2005,2005,0
|
|
20240328,111600,40258155,2005,2005,2005,2005,0
|
|
20240328,111500,40258155,2005,2005,2005,2005,0
|
|
20240328,111400,40258155,2005,2005,2005,2005,0
|
|
20240328,111300,40258155,2005,2005,2005,2005,0
|
|
20240328,111200,40258155,2005,2005,2005,2005,0
|
|
20240328,111100,40258155,2005,2005,2005,2005,0
|
|
20240328,111000,40258155,2005,2005,2005,2005,0
|
|
20240328,110900,40258155,2005,2005,2005,2005,0
|
|
20240328,110800,40258155,2005,2005,2005,2005,36
|
|
20240328,110700,40185975,1997,1997,1997,1997,0
|
|
20240328,110600,40185975,1997,1997,1997,1997,0
|
|
20240328,110500,40185975,1997,1997,1997,1997,25
|
|
20240328,110400,40136050,2005,2005,2005,2005,0
|
|
20240328,110300,40136050,2005,2005,2005,2005,0
|
|
20240328,110200,40136050,2005,2005,2005,2005,0
|
|
20240328,110100,40136050,2005,2005,2005,2005,0
|
|
20240328,110000,40136050,2005,2005,2005,2005,0
|
|
20240328,105900,40136050,2005,2005,2005,2005,0
|
|
20240328,105800,40136050,2005,2005,2005,2005,0
|
|
20240328,105700,40136050,2005,2005,2005,2005,0
|
|
20240328,105600,40136050,2005,2005,2005,2005,10
|
|
20240328,105500,40116000,1997,1997,1997,1997,0
|
|
20240328,105400,40116000,1997,1997,1997,1997,0
|
|
20240328,105300,40116000,1997,1997,1997,1997,0
|
|
20240328,105200,40116000,1997,1997,1997,1997,0
|
|
20240328,105100,40116000,1997,2000,2000,1997,100
|
|
20240328,105000,39916053,2000,2000,2000,2000,35
|
|
20240328,104900,39846053,2005,2005,2005,2005,1
|
|
20240328,104800,39844048,2005,2005,2005,2005,0
|
|
20240328,104700,39844048,2005,2005,2005,2005,0
|
|
20240328,104600,39844048,2005,2005,2005,2005,0
|
|
20240328,104500,39844048,2005,2005,2005,2005,0
|
|
20240328,104400,39844048,2005,2005,2005,2005,0
|
|
20240328,104300,39844048,2005,2005,2005,2005,0
|
|
20240328,104200,39844048,2005,2005,2005,2005,0
|
|
20240328,104100,39844048,2005,2005,2005,2005,0
|
|
20240328,104000,39844048,2005,2005,2005,2005,0
|
|
20240328,103900,39844048,2005,2005,2005,2005,0
|
|
20240328,103800,39844048,2005,2005,2005,2005,0
|
|
20240328,103700,39844048,2005,2005,2005,2005,0
|
|
20240328,103600,39844048,2005,2005,2005,2005,0
|
|
20240328,103500,39844048,2005,2005,2005,2005,0
|
|
20240328,103400,39844048,2005,2005,2005,2005,0
|
|
20240328,103300,39844048,2005,2005,2005,2005,0
|
|
20240328,103200,39844048,2005,2005,2005,2005,1
|
|
20240328,103100,39842043,2005,2005,2005,2005,0
|
|
20240328,103000,39842043,2005,2005,2005,2005,0
|
|
20240328,102900,39842043,2005,2005,2005,2005,0
|
|
20240328,102800,39842043,2005,2005,2005,2005,2446
|
|
20240328,102700,34937813,2005,2005,2005,2005,1554
|
|
20240328,102600,31822043,2005,2000,2005,2000,568
|
|
20240328,102500,30683288,2000,2000,2000,2000,0
|
|
20240328,102400,30683288,2000,2000,2000,2000,5
|
|
20240328,102300,30673288,2000,2000,2000,2000,0
|
|
20240328,102200,30673288,2000,2000,2000,2000,0
|
|
20240328,102100,30673288,2000,2000,2000,2000,0
|
|
20240328,102000,30673288,2000,2000,2000,2000,0
|
|
20240328,101900,30673288,2000,2000,2000,2000,0
|
|
20240328,101800,30673288,2000,2000,2000,2000,6
|
|
20240328,101700,30661288,2000,2000,2000,2000,0
|
|
20240328,101600,30661288,2000,2000,2000,2000,18
|
|
20240328,101500,30625288,1997,1997,1997,1997,0
|
|
20240328,101400,30625288,1997,1997,1997,1997,0
|
|
20240328,101300,30625288,1997,1997,1997,1997,937
|
|
20240328,101200,28754099,1997,1998,1998,1997,3135
|
|
20240328,101100,22490407,2000,1999,2000,1999,80
|
|
20240328,101000,22330485,2000,2000,2000,2000,4
|
|
20240328,100900,22322485,2000,2000,2000,2000,0
|
|
20240328,100800,22322485,2000,2000,2000,2000,10
|
|
20240328,100700,22302485,2000,2000,2000,2000,2
|
|
20240328,100600,22298485,2000,2000,2000,2000,0
|
|
20240328,100500,22298485,2000,2000,2000,2000,1000
|
|
20240328,100400,20298485,2000,2000,2000,2000,0
|
|
20240328,100300,20298485,2000,2000,2000,2000,0
|
|
20240328,100200,20298485,2000,2000,2000,2000,0
|
|
20240328,100100,20298485,2000,2000,2000,2000,0
|
|
20240328,100000,20298485,2000,2000,2000,2000,0
|
|
20240328,095900,20298485,2000,2000,2000,2000,0
|
|
20240328,095800,20298485,2000,2000,2000,2000,0
|
|
20240328,095700,20298485,2000,2000,2000,2000,0
|
|
20240328,095600,20298485,2000,2000,2000,2000,0
|
|
20240328,095500,20298485,2000,2000,2000,2000,2525
|
|
20240328,095400,15248485,2005,2005,2005,2005,1200
|
|
20240328,095300,12842485,2000,2000,2000,2000,0
|
|
20240328,095200,12842485,2000,2000,2000,2000,250
|
|
20240328,095100,12342485,2000,2000,2000,2000,0
|
|
20240328,095000,12342485,2000,2000,2000,2000,10
|
|
20240328,094900,12322485,2005,2005,2005,2005,0
|
|
20240328,094800,12322485,2005,2005,2005,2005,0
|
|
20240328,094700,12322485,2005,2005,2005,2005,878
|
|
20240328,094600,10562095,2010,2010,2010,2010,250
|
|
20240328,094500,10059595,2010,2010,2010,2010,0
|
|
20240328,094400,10059595,2010,2010,2010,2010,0
|
|
20240328,094300,10059595,2010,2010,2010,2010,0
|
|
20240328,094200,10059595,2010,2010,2010,2010,84
|
|
20240328,094100,9890755,2010,2010,2010,2010,100
|
|
20240328,094000,9689755,2010,2010,2010,2010,1
|
|
20240328,093900,9687745,2010,2010,2010,2010,497
|
|
20240328,093800,8688775,2005,2005,2005,2005,0
|
|
20240328,093700,8688775,2005,2005,2005,2005,47
|
|
20240328,093600,8594540,2005,2005,2005,2005,0
|
|
20240328,093500,8594540,2005,2005,2005,2005,0
|
|
20240328,093400,8594540,2005,2005,2005,2005,0
|
|
20240328,093300,8594540,2005,2005,2005,2005,0
|
|
20240328,093200,8594540,2005,2005,2005,2005,0
|
|
20240328,093100,8594540,2005,2005,2005,2005,53
|
|
20240328,093000,8488275,2005,2005,2005,2005,0
|
|
20240328,092900,8488275,2005,2005,2005,2005,19
|
|
20240328,092800,8450180,2005,2005,2005,2005,81
|
|
20240328,092700,8287775,2010,2010,2010,2010,0
|
|
20240328,092600,8287775,2010,2010,2010,2010,0
|
|
20240328,092500,8287775,2010,2010,2010,2010,0
|
|
20240328,092400,8287775,2010,2010,2010,2010,0
|
|
20240328,092300,8287775,2010,2010,2010,2010,234
|
|
20240328,092200,7817435,2010,2010,2010,2010,0
|
|
20240328,092100,7817435,2010,2010,2010,2010,0
|
|
20240328,092000,7817435,2010,2010,2010,2010,0
|
|
20240328,091900,7817435,2010,2010,2010,2010,29
|
|
20240328,091800,7759145,2010,2010,2010,2010,0
|
|
20240328,091700,7759145,2010,2010,2010,2010,3
|
|
20240328,091600,7753115,2005,2005,2005,2005,0
|
|
20240328,091500,7753115,2005,2005,2005,2005,0
|
|
20240328,091400,7753115,2005,2005,2005,2005,0
|
|
20240328,091300,7753115,2005,2005,2005,2005,70
|
|
20240328,091200,7612765,2005,2005,2005,2005,300
|
|
20240328,091100,7011265,2005,2005,2005,2005,30
|
|
20240328,091000,6951115,2005,2005,2010,2005,1018
|
|
20240328,090900,4905105,2000,2000,2000,2000,0
|
|
20240328,090800,4905105,2000,1999,2000,1999,499
|
|
20240328,090700,3907180,1999,1999,1999,1999,0
|
|
20240328,090600,3907180,1999,1999,1999,1999,820
|
|
20240328,090500,2268000,2000,2000,2000,2000,0
|
|
20240328,090400,2268000,2000,2000,2000,2000,0
|
|
20240328,090300,2268000,2000,2000,2000,2000,0
|
|
20240328,090200,2268000,2000,2000,2000,2000,0
|
|
20240328,090100,2268000,2000,2000,2000,2000,0
|
|
20240328,090000,2268000,2000,2000,2000,2000,1134
|