617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,191400,397460533,1837,1837,1837,1837,1473
|
|
20240621,191300,397460533,1837,1837,1837,1837,0
|
|
20240621,191200,397460533,1837,1837,1837,1837,0
|
|
20240621,191100,397460533,1837,1837,1837,1837,0
|
|
20240621,191000,397460533,1837,1837,1837,1837,0
|
|
20240621,190900,397460533,1837,1837,1837,1837,0
|
|
20240621,190800,397460533,1837,1837,1837,1837,0
|
|
20240621,190700,397460533,1837,1837,1837,1837,0
|
|
20240621,190600,397460533,1837,1837,1837,1837,0
|
|
20240621,190500,397460533,1837,1837,1837,1837,0
|
|
20240621,190400,397460533,1837,1837,1837,1837,0
|
|
20240621,190300,397460533,1837,1837,1837,1837,0
|
|
20240621,190200,397460533,1837,1837,1837,1837,0
|
|
20240621,190100,397460533,1837,1837,1837,1837,0
|
|
20240621,190000,397460533,1837,1837,1837,1837,0
|
|
20240621,185900,397460533,1837,1837,1837,1837,0
|
|
20240621,185800,397460533,1837,1837,1837,1837,0
|
|
20240621,185700,397460533,1837,1837,1837,1837,0
|
|
20240621,185600,397460533,1837,1837,1837,1837,0
|
|
20240621,185500,397460533,1837,1837,1837,1837,0
|
|
20240621,185400,397460533,1837,1837,1837,1837,0
|
|
20240621,185300,397460533,1837,1837,1837,1837,0
|
|
20240621,185200,397460533,1837,1837,1837,1837,0
|
|
20240621,185100,397460533,1837,1837,1837,1837,0
|
|
20240621,185000,397460533,1837,1837,1837,1837,0
|
|
20240621,184900,397460533,1837,1837,1837,1837,0
|
|
20240621,184800,397460533,1837,1837,1837,1837,0
|
|
20240621,184700,397460533,1837,1837,1837,1837,0
|
|
20240621,184600,397460533,1837,1837,1837,1837,0
|
|
20240621,184500,397460533,1837,1837,1837,1837,0
|
|
20240621,184400,397460533,1837,1837,1837,1837,1473
|
|
20240621,184300,397460533,1837,1837,1837,1837,0
|
|
20240621,184200,397460533,1837,1837,1837,1837,0
|
|
20240621,184100,397460533,1837,1837,1837,1837,0
|
|
20240621,184000,397460533,1837,1837,1837,1837,0
|
|
20240621,183900,397460533,1837,1837,1837,1837,0
|
|
20240621,183800,397460533,1837,1837,1837,1837,0
|
|
20240621,183700,397460533,1837,1837,1837,1837,0
|
|
20240621,183600,397460533,1837,1837,1837,1837,0
|
|
20240621,183500,397460533,1837,1837,1837,1837,0
|
|
20240621,183400,397460533,1837,1837,1837,1837,0
|
|
20240621,183300,397460533,1837,1837,1837,1837,0
|
|
20240621,183200,397460533,1837,1837,1837,1837,0
|
|
20240621,183100,397460533,1837,1837,1837,1837,0
|
|
20240621,183000,397460533,1837,1837,1837,1837,0
|
|
20240621,182900,397460533,1837,1837,1837,1837,0
|
|
20240621,182800,397460533,1837,1837,1837,1837,0
|
|
20240621,182700,397460533,1837,1837,1837,1837,0
|
|
20240621,182600,397460533,1837,1837,1837,1837,0
|
|
20240621,182500,397460533,1837,1837,1837,1837,0
|
|
20240621,182400,397460533,1837,1837,1837,1837,0
|
|
20240621,182300,397460533,1837,1837,1837,1837,0
|
|
20240621,182200,397460533,1837,1837,1837,1837,0
|
|
20240621,182100,397460533,1837,1837,1837,1837,0
|
|
20240621,182000,397460533,1837,1837,1837,1837,0
|
|
20240621,181900,397460533,1837,1837,1837,1837,0
|
|
20240621,181800,397460533,1837,1837,1837,1837,0
|
|
20240621,181700,397460533,1837,1837,1837,1837,0
|
|
20240621,181600,397460533,1837,1837,1837,1837,0
|
|
20240621,181500,397460533,1837,1837,1837,1837,0
|
|
20240621,181400,397460533,1837,1837,1837,1837,1473
|
|
20240621,181300,397460533,1837,1837,1837,1837,0
|
|
20240621,181200,397460533,1837,1837,1837,1837,0
|
|
20240621,181100,397460533,1837,1837,1837,1837,0
|
|
20240621,181000,397460533,1837,1837,1837,1837,0
|
|
20240621,180900,397460533,1837,1837,1837,1837,0
|
|
20240621,180800,397460533,1837,1837,1837,1837,0
|
|
20240621,180700,397460533,1837,1837,1837,1837,0
|
|
20240621,180600,397460533,1837,1837,1837,1837,0
|
|
20240621,180500,397460533,1837,1837,1837,1837,0
|
|
20240621,180400,397460533,1837,1837,1837,1837,0
|
|
20240621,180300,397460533,1837,1837,1837,1837,0
|
|
20240621,180200,397460533,1837,1837,1837,1837,0
|
|
20240621,180100,397460533,1837,1837,1837,1837,0
|
|
20240621,180000,397460533,1837,1837,1837,1837,0
|
|
20240621,175900,397460533,1837,1837,1837,1837,0
|
|
20240621,175800,397460533,1837,1837,1837,1837,0
|
|
20240621,175700,397460533,1837,1837,1837,1837,0
|
|
20240621,175600,397460533,1837,1837,1837,1837,0
|
|
20240621,175500,397460533,1837,1837,1837,1837,0
|
|
20240621,175400,397460533,1837,1837,1837,1837,0
|
|
20240621,175300,397460533,1837,1837,1837,1837,0
|
|
20240621,175200,397460533,1837,1837,1837,1837,0
|
|
20240621,175100,397460533,1837,1837,1837,1837,0
|
|
20240621,175000,397460533,1837,1837,1837,1837,0
|
|
20240621,174900,397460533,1837,1837,1837,1837,0
|
|
20240621,174800,397460533,1837,1837,1837,1837,0
|
|
20240621,174700,397460533,1837,1837,1837,1837,0
|
|
20240621,174600,397460533,1837,1837,1837,1837,0
|
|
20240621,174500,397460533,1837,1837,1837,1837,0
|
|
20240621,174400,397460533,1837,1837,1837,1837,1473
|
|
20240621,174300,397460533,1837,1837,1837,1837,0
|
|
20240621,174200,397460533,1837,1837,1837,1837,0
|
|
20240621,174100,397460533,1837,1837,1837,1837,0
|
|
20240621,174000,397460533,1837,1837,1837,1837,0
|
|
20240621,173900,397460533,1837,1837,1837,1837,0
|
|
20240621,173800,397460533,1837,1837,1837,1837,0
|
|
20240621,173700,397460533,1837,1837,1837,1837,0
|
|
20240621,173600,397460533,1837,1837,1837,1837,0
|
|
20240621,173500,397460533,1837,1837,1837,1837,0
|
|
20240621,173400,397460533,1837,1837,1837,1837,0
|
|
20240621,173300,397460533,1837,1837,1837,1837,0
|
|
20240621,173200,397460533,1837,1837,1837,1837,0
|
|
20240621,173100,397460533,1837,1837,1837,1837,0
|
|
20240621,173000,397460533,1837,1837,1837,1837,0
|
|
20240621,172900,397460533,1837,1837,1837,1837,0
|
|
20240621,172800,397460533,1837,1837,1837,1837,0
|
|
20240621,172700,397460533,1837,1837,1837,1837,0
|
|
20240621,172600,397460533,1837,1837,1837,1837,0
|
|
20240621,172500,397460533,1837,1837,1837,1837,0
|
|
20240621,172400,397460533,1837,1837,1837,1837,0
|
|
20240621,172300,397460533,1837,1837,1837,1837,0
|
|
20240621,172200,397460533,1837,1837,1837,1837,0
|
|
20240621,172100,397460533,1837,1837,1837,1837,0
|
|
20240621,172000,397460533,1837,1837,1837,1837,0
|
|
20240621,171900,397460533,1837,1837,1837,1837,0
|
|
20240621,171800,397460533,1837,1837,1837,1837,0
|
|
20240621,171700,397460533,1837,1837,1837,1837,0
|
|
20240621,171600,397460533,1837,1837,1837,1837,0
|
|
20240621,171500,397460533,1837,1837,1837,1837,0
|
|
20240621,171400,397460533,1837,1837,1837,1837,1473
|
|
20240621,171300,397460533,1837,1837,1837,1837,0
|
|
20240621,171200,397460533,1837,1837,1837,1837,0
|
|
20240621,171100,397460533,1837,1837,1837,1837,0
|
|
20240621,171000,397460533,1837,1837,1837,1837,0
|
|
20240621,170900,397460533,1837,1837,1837,1837,0
|
|
20240621,170800,397460533,1837,1837,1837,1837,0
|
|
20240621,170700,397460533,1837,1837,1837,1837,0
|
|
20240621,170600,397460533,1837,1837,1837,1837,0
|
|
20240621,170500,397460533,1837,1837,1837,1837,0
|
|
20240621,170400,397460533,1837,1837,1837,1837,0
|
|
20240621,170300,397460533,1837,1837,1837,1837,0
|
|
20240621,170200,397460533,1837,1837,1837,1837,0
|
|
20240621,170100,397460533,1837,1837,1837,1837,0
|
|
20240621,170000,397460533,1837,1837,1837,1837,0
|
|
20240621,165900,397460533,1837,1837,1837,1837,0
|
|
20240621,165800,397460533,1837,1837,1837,1837,0
|
|
20240621,165700,397460533,1837,1837,1837,1837,0
|
|
20240621,165600,397460533,1837,1837,1837,1837,0
|
|
20240621,165500,397460533,1837,1837,1837,1837,0
|
|
20240621,165400,397460533,1837,1837,1837,1837,0
|
|
20240621,165300,397460533,1837,1837,1837,1837,0
|
|
20240621,165200,397460533,1837,1837,1837,1837,0
|
|
20240621,165100,397460533,1837,1837,1837,1837,0
|
|
20240621,165000,397460533,1837,1837,1837,1837,0
|
|
20240621,164900,397460533,1837,1837,1837,1837,0
|
|
20240621,164800,397460533,1837,1837,1837,1837,0
|
|
20240621,164700,397460533,1837,1837,1837,1837,0
|
|
20240621,164600,397460533,1837,1837,1837,1837,0
|
|
20240621,164500,397460533,1837,1837,1837,1837,0
|
|
20240621,164400,397460533,1837,1837,1837,1837,1473
|
|
20240621,164300,397460533,1837,1837,1837,1837,0
|
|
20240621,164200,397460533,1837,1837,1837,1837,0
|
|
20240621,164100,397460533,1837,1837,1837,1837,0
|
|
20240621,164000,397460533,1837,1837,1837,1837,0
|
|
20240621,163900,397460533,1837,1837,1837,1837,0
|
|
20240621,163800,397460533,1837,1837,1837,1837,0
|
|
20240621,163700,397460533,1837,1837,1837,1837,0
|
|
20240621,163600,397460533,1837,1837,1837,1837,0
|
|
20240621,163500,397460533,1837,1837,1837,1837,0
|
|
20240621,163400,397460533,1837,1837,1837,1837,0
|
|
20240621,163300,397460533,1837,1837,1837,1837,0
|
|
20240621,163200,397460533,1837,1837,1837,1837,0
|
|
20240621,163100,397460533,1837,1837,1837,1837,0
|
|
20240621,163000,397460533,1837,1837,1837,1837,0
|
|
20240621,162900,397460533,1837,1837,1837,1837,0
|
|
20240621,162800,397460533,1837,1837,1837,1837,0
|
|
20240621,162700,397460533,1837,1837,1837,1837,0
|
|
20240621,162600,397460533,1837,1837,1837,1837,0
|
|
20240621,162500,397460533,1837,1837,1837,1837,0
|
|
20240621,162400,397460533,1837,1837,1837,1837,0
|
|
20240621,162300,397460533,1837,1837,1837,1837,0
|
|
20240621,162200,397460533,1837,1837,1837,1837,0
|
|
20240621,162100,397460533,1837,1837,1837,1837,0
|
|
20240621,162000,397460533,1837,1837,1837,1837,0
|
|
20240621,161900,397460533,1837,1837,1837,1837,0
|
|
20240621,161800,397460533,1837,1837,1837,1837,0
|
|
20240621,161700,397460533,1837,1837,1837,1837,0
|
|
20240621,161600,397460533,1837,1837,1837,1837,0
|
|
20240621,161500,397460533,1837,1837,1837,1837,0
|
|
20240621,161400,397460533,1837,1837,1837,1837,1473
|
|
20240621,161300,397460533,1837,1837,1837,1837,0
|
|
20240621,161200,397460533,1837,1837,1837,1837,0
|
|
20240621,161100,397460533,1837,1837,1837,1837,0
|
|
20240621,161000,397460533,1837,1837,1837,1837,0
|
|
20240621,160900,397460533,1837,1837,1837,1837,0
|
|
20240621,160800,397460533,1837,1837,1837,1837,0
|
|
20240621,160700,397460533,1837,1837,1837,1837,0
|
|
20240621,160600,397460533,1837,1837,1837,1837,0
|
|
20240621,160500,397460533,1837,1837,1837,1837,0
|
|
20240621,160400,397460533,1837,1837,1837,1837,0
|
|
20240621,160300,397460533,1837,1837,1837,1837,0
|
|
20240621,160200,397460533,1837,1837,1837,1837,0
|
|
20240621,160100,397460533,1837,1837,1837,1837,0
|
|
20240621,160000,397460533,1837,1837,1837,1837,0
|
|
20240621,155900,397460533,1837,1837,1837,1837,0
|
|
20240621,155800,397460533,1837,1837,1837,1837,0
|
|
20240621,155700,397460533,1837,1837,1837,1837,0
|
|
20240621,155600,397460533,1837,1837,1837,1837,0
|
|
20240621,155500,397460533,1837,1837,1837,1837,0
|
|
20240621,155400,397460533,1837,1837,1837,1837,0
|
|
20240621,155300,397460533,1837,1837,1837,1837,0
|
|
20240621,155200,397460533,1837,1837,1837,1837,0
|
|
20240621,155100,397460533,1837,1837,1837,1837,0
|
|
20240621,155000,397460533,1837,1837,1837,1837,0
|
|
20240621,154900,397460533,1837,1837,1837,1837,0
|
|
20240621,154800,397460533,1837,1837,1837,1837,0
|
|
20240621,154700,397460533,1837,1837,1837,1837,0
|
|
20240621,154600,397460533,1837,1837,1837,1837,0
|
|
20240621,154500,397460533,1837,1837,1837,1837,0
|
|
20240621,154400,397460533,1837,1837,1837,1837,1473
|
|
20240621,154300,397460533,1837,1837,1837,1837,0
|
|
20240621,154200,397460533,1837,1837,1837,1837,0
|
|
20240621,154100,397460533,1837,1837,1837,1837,0
|
|
20240621,154000,397460533,1837,1837,1837,1837,0
|
|
20240621,153900,397460533,1837,1837,1837,1837,0
|
|
20240621,153800,397460533,1837,1837,1837,1837,0
|
|
20240621,153700,397460533,1837,1837,1837,1837,0
|
|
20240621,153600,397460533,1837,1837,1837,1837,0
|
|
20240621,153500,397460533,1837,1837,1837,1837,0
|
|
20240621,153400,397460533,1837,1837,1837,1837,0
|
|
20240621,153300,397460533,1837,1837,1837,1837,0
|
|
20240621,153200,397460533,1837,1837,1837,1837,0
|
|
20240621,153100,397460533,1837,1837,1837,1837,0
|
|
20240621,153000,397460533,1837,1837,1837,1837,1473
|
|
20240621,152900,394754632,1852,1852,1852,1852,0
|
|
20240621,152800,394754632,1852,1852,1852,1852,0
|
|
20240621,152700,394754632,1852,1852,1852,1852,0
|
|
20240621,152600,394754632,1852,1852,1852,1852,0
|
|
20240621,152500,394754632,1852,1852,1852,1852,0
|
|
20240621,152400,394754632,1852,1852,1852,1852,0
|
|
20240621,152300,394754632,1852,1852,1852,1852,0
|
|
20240621,152200,394754632,1852,1852,1852,1852,0
|
|
20240621,152100,394754632,1852,1852,1852,1852,0
|
|
20240621,152000,394754632,1852,1852,1852,1852,0
|
|
20240621,151900,394754632,1852,1852,1852,1852,0
|
|
20240621,151800,394754632,1852,1852,1852,1852,0
|
|
20240621,151700,394754632,1852,1852,1852,1852,0
|
|
20240621,151600,394754632,1852,1842,1852,1842,6000
|
|
20240621,151500,383655479,1842,1842,1842,1842,2
|
|
20240621,151400,383651795,1842,1842,1842,1842,0
|
|
20240621,151300,383651795,1842,1842,1842,1842,280
|
|
20240621,151200,383136035,1842,1842,1842,1842,0
|
|
20240621,151100,383136035,1842,1842,1842,1842,0
|
|
20240621,151000,383136035,1842,1842,1842,1842,0
|
|
20240621,150900,383136035,1842,1842,1842,1842,0
|
|
20240621,150800,383136035,1842,1842,1842,1842,0
|
|
20240621,150700,383136035,1842,1842,1842,1842,30
|
|
20240621,150600,383080775,1840,1840,1840,1840,0
|
|
20240621,150500,383080775,1840,1840,1840,1840,0
|
|
20240621,150400,383080775,1840,1840,1840,1840,0
|
|
20240621,150300,383080775,1840,1840,1840,1840,0
|
|
20240621,150200,383080775,1840,1840,1840,1840,0
|
|
20240621,150100,383080775,1840,1840,1840,1840,0
|
|
20240621,150000,383080775,1840,1840,1840,1840,0
|
|
20240621,145900,383080775,1840,1840,1840,1840,0
|
|
20240621,145800,383080775,1840,1840,1840,1840,0
|
|
20240621,145700,383080775,1840,1840,1840,1840,0
|
|
20240621,145600,383080775,1840,1840,1840,1840,0
|
|
20240621,145500,383080775,1840,1840,1840,1840,0
|
|
20240621,145400,383080775,1840,1840,1840,1840,3
|
|
20240621,145300,383075255,1848,1848,1848,1848,0
|
|
20240621,145200,383075255,1848,1848,1848,1848,0
|
|
20240621,145100,383075255,1848,1848,1848,1848,0
|
|
20240621,145000,383075255,1848,1848,1848,1848,0
|
|
20240621,144900,383075255,1848,1848,1848,1848,0
|
|
20240621,144800,383075255,1848,1848,1848,1848,0
|
|
20240621,144700,383075255,1848,1848,1848,1848,0
|
|
20240621,144600,383075255,1848,1848,1848,1848,6
|
|
20240621,144500,383064167,1849,1848,1849,1848,33
|
|
20240621,144400,383003180,1849,1848,1849,1848,400
|
|
20240621,144300,382263610,1849,1849,1849,1849,0
|
|
20240621,144200,382263610,1849,1848,1849,1848,349
|
|
20240621,144100,381618639,1849,1849,1849,1849,0
|
|
20240621,144000,381618639,1849,1849,1849,1849,0
|
|
20240621,143900,381618639,1849,1849,1849,1849,0
|
|
20240621,143800,381618639,1849,1842,1849,1842,1000
|
|
20240621,143700,379772426,1841,1841,1841,1841,0
|
|
20240621,143600,379772426,1841,1841,1841,1841,75
|
|
20240621,143500,379634351,1841,1841,1841,1841,0
|
|
20240621,143400,379634351,1841,1841,1841,1841,0
|
|
20240621,143300,379634351,1841,1841,1841,1841,1
|
|
20240621,143200,379632510,1840,1840,1840,1840,0
|
|
20240621,143100,379632510,1840,1840,1840,1840,0
|
|
20240621,143000,379632510,1840,1840,1840,1840,0
|
|
20240621,142900,379632510,1840,1840,1840,1840,0
|
|
20240621,142800,379632510,1840,1840,1840,1840,0
|
|
20240621,142700,379632510,1840,1840,1840,1840,0
|
|
20240621,142600,379632510,1840,1840,1840,1840,0
|
|
20240621,142500,379632510,1840,1840,1840,1840,0
|
|
20240621,142400,379632510,1840,1840,1840,1840,0
|
|
20240621,142300,379632510,1840,1840,1840,1840,0
|
|
20240621,142200,379632510,1840,1840,1840,1840,0
|
|
20240621,142100,379632510,1840,1840,1840,1840,0
|
|
20240621,142000,379632510,1840,1840,1840,1840,0
|
|
20240621,141900,379632510,1840,1840,1840,1840,0
|
|
20240621,141800,379632510,1840,1840,1840,1840,0
|
|
20240621,141700,379632510,1840,1840,1840,1840,0
|
|
20240621,141600,379632510,1840,1840,1840,1840,0
|
|
20240621,141500,379632510,1840,1840,1840,1840,0
|
|
20240621,141400,379632510,1840,1840,1840,1840,0
|
|
20240621,141300,379632510,1840,1840,1840,1840,0
|
|
20240621,141200,379632510,1840,1840,1840,1840,0
|
|
20240621,141100,379632510,1840,1840,1840,1840,289
|
|
20240621,141000,379100750,1840,1840,1840,1840,708
|
|
20240621,140900,377798030,1838,1838,1838,1838,0
|
|
20240621,140800,377798030,1838,1838,1838,1838,0
|
|
20240621,140700,377798030,1838,1838,1838,1838,0
|
|
20240621,140600,377798030,1838,1838,1838,1838,0
|
|
20240621,140500,377798030,1838,1838,1838,1838,0
|
|
20240621,140400,377798030,1838,1838,1838,1838,0
|
|
20240621,140300,377798030,1838,1838,1838,1838,129
|
|
20240621,140200,377560928,1838,1838,1838,1838,0
|
|
20240621,140100,377560928,1838,1838,1838,1838,0
|
|
20240621,140000,377560928,1838,1838,1838,1838,480
|
|
20240621,135900,376678688,1838,1838,1838,1838,100
|
|
20240621,135800,376494888,1838,1838,1838,1838,2220
|
|
20240621,135700,372414528,1838,1838,1838,1838,0
|
|
20240621,135600,372414528,1838,1838,1838,1838,500
|
|
20240621,135500,371495528,1839,1839,1839,1839,0
|
|
20240621,135400,371495528,1839,1839,1839,1839,0
|
|
20240621,135300,371495528,1839,1839,1839,1839,0
|
|
20240621,135200,371495528,1839,1839,1839,1839,0
|
|
20240621,135100,371495528,1839,1839,1839,1839,0
|
|
20240621,135000,371495528,1839,1839,1839,1839,1
|
|
20240621,134900,371493689,1840,1840,1840,1840,0
|
|
20240621,134800,371493689,1840,1840,1840,1840,0
|
|
20240621,134700,371493689,1840,1840,1840,1840,0
|
|
20240621,134600,371493689,1840,1840,1840,1840,0
|
|
20240621,134500,371493689,1840,1840,1840,1840,0
|
|
20240621,134400,371493689,1840,1840,1840,1840,10
|
|
20240621,134300,371475289,1834,1834,1834,1834,0
|
|
20240621,134200,371475289,1834,1834,1834,1834,0
|
|
20240621,134100,371475289,1834,1834,1834,1834,0
|
|
20240621,134000,371475289,1834,1834,1834,1834,0
|
|
20240621,133900,371475289,1834,1834,1834,1834,0
|
|
20240621,133800,371475289,1834,1834,1834,1834,0
|
|
20240621,133700,371475289,1834,1834,1834,1834,0
|
|
20240621,133600,371475289,1834,1834,1834,1834,0
|
|
20240621,133500,371475289,1834,1834,1834,1834,0
|
|
20240621,133400,371475289,1834,1834,1834,1834,1884
|
|
20240621,133300,368020033,1840,1840,1840,1840,45
|
|
20240621,133200,367937233,1834,1834,1834,1834,0
|
|
20240621,133100,367937233,1834,1834,1834,1834,0
|
|
20240621,133000,367937233,1834,1834,1834,1834,0
|
|
20240621,132900,367937233,1834,1834,1834,1834,0
|
|
20240621,132800,367937233,1834,1834,1834,1834,0
|
|
20240621,132700,367937233,1834,1834,1834,1834,0
|
|
20240621,132600,367937233,1834,1834,1834,1834,0
|
|
20240621,132500,367937233,1834,1834,1834,1834,0
|
|
20240621,132400,367937233,1834,1834,1834,1834,0
|
|
20240621,132300,367937233,1834,1834,1834,1834,0
|
|
20240621,132200,367937233,1834,1834,1834,1834,0
|
|
20240621,132100,367937233,1834,1834,1834,1834,0
|
|
20240621,132000,367937233,1834,1834,1834,1834,800
|
|
20240621,131900,366470033,1834,1834,1834,1834,5
|
|
20240621,131800,366460863,1834,1834,1834,1834,0
|
|
20240621,131700,366460863,1834,1834,1834,1834,0
|
|
20240621,131600,366460863,1834,1834,1834,1834,25
|
|
20240621,131500,366415013,1839,1839,1839,1839,0
|
|
20240621,131400,366415013,1839,1839,1839,1839,0
|
|
20240621,131300,366415013,1839,1839,1839,1839,0
|
|
20240621,131200,366415013,1839,1839,1839,1839,5
|
|
20240621,131100,366405818,1839,1839,1839,1839,0
|
|
20240621,131000,366405818,1839,1839,1839,1839,0
|
|
20240621,130900,366405818,1839,1839,1839,1839,5
|
|
20240621,130800,366396623,1834,1834,1834,1834,0
|
|
20240621,130700,366396623,1834,1834,1834,1834,0
|
|
20240621,130600,366396623,1834,1834,1834,1834,0
|
|
20240621,130500,366396623,1834,1834,1834,1834,0
|
|
20240621,130400,366396623,1834,1834,1834,1834,0
|
|
20240621,130300,366396623,1834,1834,1834,1834,0
|
|
20240621,130200,366396623,1834,1834,1834,1834,0
|
|
20240621,130100,366396623,1834,1834,1834,1834,0
|
|
20240621,130000,366396623,1834,1834,1834,1834,0
|
|
20240621,125900,366396623,1834,1834,1834,1834,0
|
|
20240621,125800,366396623,1834,1834,1834,1834,651
|
|
20240621,125700,365202689,1833,1833,1833,1833,500
|
|
20240621,125600,364286189,1833,1834,1834,1833,502
|
|
20240621,125500,363365774,1834,1835,1835,1834,500
|
|
20240621,125400,362448574,1841,1841,1841,1841,0
|
|
20240621,125300,362448574,1841,1841,1841,1841,0
|
|
20240621,125200,362448574,1841,1841,1841,1841,0
|
|
20240621,125100,362448574,1841,1838,1841,1838,1000
|
|
20240621,125000,360609112,1838,1838,1838,1838,2
|
|
20240621,124900,360605436,1833,1833,1833,1833,0
|
|
20240621,124800,360605436,1833,1833,1833,1833,0
|
|
20240621,124700,360605436,1833,1833,1833,1833,0
|
|
20240621,124600,360605436,1833,1834,1834,1833,1000
|
|
20240621,124500,358772427,1832,1832,1832,1832,0
|
|
20240621,124400,358772427,1832,1832,1832,1832,0
|
|
20240621,124300,358772427,1832,1832,1832,1832,0
|
|
20240621,124200,358772427,1832,1832,1832,1832,0
|
|
20240621,124100,358772427,1832,1832,1832,1832,0
|
|
20240621,124000,358772427,1832,1832,1832,1832,0
|
|
20240621,123900,358772427,1832,1832,1832,1832,0
|
|
20240621,123800,358772427,1832,1832,1832,1832,0
|
|
20240621,123700,358772427,1832,1836,1836,1832,69000
|
|
20240621,123600,232342753,1837,1837,1837,1837,0
|
|
20240621,123500,232342753,1837,1837,1837,1837,0
|
|
20240621,123400,232342753,1837,1837,1837,1837,2
|
|
20240621,123300,232339079,1837,1837,1837,1837,600
|
|
20240621,123200,231236879,1838,1838,1838,1838,0
|
|
20240621,123100,231236879,1838,1838,1838,1838,0
|
|
20240621,123000,231236879,1838,1838,1838,1838,0
|
|
20240621,122900,231236879,1838,1838,1838,1838,1
|
|
20240621,122800,231235041,1838,1838,1838,1838,0
|
|
20240621,122700,231235041,1838,1838,1838,1838,0
|
|
20240621,122600,231235041,1838,1838,1838,1838,0
|
|
20240621,122500,231235041,1838,1838,1838,1838,0
|
|
20240621,122400,231235041,1838,1838,1838,1838,0
|
|
20240621,122300,231235041,1838,1838,1838,1838,0
|
|
20240621,122200,231235041,1838,1838,1838,1838,550
|
|
20240621,122100,230224141,1837,1837,1837,1837,0
|
|
20240621,122000,230224141,1837,1837,1837,1837,0
|
|
20240621,121900,230224141,1837,1837,1837,1837,70
|
|
20240621,121800,230095551,1845,1845,1845,1845,0
|
|
20240621,121700,230095551,1845,1845,1845,1845,0
|
|
20240621,121600,230095551,1845,1845,1845,1845,0
|
|
20240621,121500,230095551,1845,1845,1845,1845,0
|
|
20240621,121400,230095551,1845,1845,1845,1845,0
|
|
20240621,121300,230095551,1845,1845,1845,1845,0
|
|
20240621,121200,230095551,1845,1845,1845,1845,0
|
|
20240621,121100,230095551,1845,1845,1845,1845,0
|
|
20240621,121000,230095551,1845,1845,1845,1845,0
|
|
20240621,120900,230095551,1845,1845,1845,1845,0
|
|
20240621,120800,230095551,1845,1845,1845,1845,1
|
|
20240621,120700,230093706,1845,1845,1845,1845,9
|
|
20240621,120600,230077101,1832,1832,1832,1832,0
|
|
20240621,120500,230077101,1832,1834,1834,1832,5842
|
|
20240621,120400,219366276,1834,1837,1837,1834,3525
|
|
20240621,120300,212895461,1837,1837,1837,1837,400
|
|
20240621,120200,212160661,1837,1837,1837,1837,0
|
|
20240621,120100,212160661,1837,1845,1845,1837,2000
|
|
20240621,120000,208485204,1847,1847,1847,1847,0
|
|
20240621,115900,208485204,1847,1847,1847,1847,5
|
|
20240621,115800,208475969,1845,1845,1845,1845,0
|
|
20240621,115700,208475969,1845,1845,1845,1845,0
|
|
20240621,115600,208475969,1845,1845,1845,1845,0
|
|
20240621,115500,208475969,1845,1845,1845,1845,0
|
|
20240621,115400,208475969,1845,1845,1845,1845,0
|
|
20240621,115300,208475969,1845,1845,1845,1845,0
|
|
20240621,115200,208475969,1845,1845,1845,1845,0
|
|
20240621,115100,208475969,1845,1845,1845,1845,0
|
|
20240621,115000,208475969,1845,1845,1845,1845,0
|
|
20240621,114900,208475969,1845,1845,1845,1845,0
|
|
20240621,114800,208475969,1845,1845,1845,1845,0
|
|
20240621,114700,208475969,1845,1845,1845,1845,0
|
|
20240621,114600,208475969,1845,1845,1845,1845,0
|
|
20240621,114500,208475969,1845,1845,1845,1845,0
|
|
20240621,114400,208475969,1845,1845,1845,1845,0
|
|
20240621,114300,208475969,1845,1845,1845,1845,0
|
|
20240621,114200,208475969,1845,1845,1845,1845,0
|
|
20240621,114100,208475969,1845,1845,1845,1845,0
|
|
20240621,114000,208475969,1845,1845,1845,1845,0
|
|
20240621,113900,208475969,1845,1845,1845,1845,0
|
|
20240621,113800,208475969,1845,1845,1845,1845,0
|
|
20240621,113700,208475969,1845,1845,1845,1845,0
|
|
20240621,113600,208475969,1845,1845,1845,1845,0
|
|
20240621,113500,208475969,1845,1845,1845,1845,0
|
|
20240621,113400,208475969,1845,1845,1845,1845,0
|
|
20240621,113300,208475969,1845,1845,1845,1845,0
|
|
20240621,113200,208475969,1845,1845,1845,1845,0
|
|
20240621,113100,208475969,1845,1845,1845,1845,0
|
|
20240621,113000,208475969,1845,1845,1845,1845,1001
|
|
20240621,112900,206629124,1845,1845,1845,1845,0
|
|
20240621,112800,206629124,1845,1845,1845,1845,0
|
|
20240621,112700,206629124,1845,1845,1845,1845,0
|
|
20240621,112600,206629124,1845,1845,1845,1845,0
|
|
20240621,112500,206629124,1845,1845,1845,1845,0
|
|
20240621,112400,206629124,1845,1845,1845,1845,0
|
|
20240621,112300,206629124,1845,1845,1845,1845,0
|
|
20240621,112200,206629124,1845,1845,1845,1845,0
|
|
20240621,112100,206629124,1845,1845,1845,1845,0
|
|
20240621,112000,206629124,1845,1845,1845,1845,0
|
|
20240621,111900,206629124,1845,1845,1845,1845,0
|
|
20240621,111800,206629124,1845,1845,1845,1845,0
|
|
20240621,111700,206629124,1845,1845,1845,1845,0
|
|
20240621,111600,206629124,1845,1845,1845,1845,0
|
|
20240621,111500,206629124,1845,1845,1845,1845,0
|
|
20240621,111400,206629124,1845,1845,1845,1845,0
|
|
20240621,111300,206629124,1845,1845,1845,1845,0
|
|
20240621,111200,206629124,1845,1845,1845,1845,0
|
|
20240621,111100,206629124,1845,1845,1845,1845,0
|
|
20240621,111000,206629124,1845,1845,1845,1845,0
|
|
20240621,110900,206629124,1845,1845,1845,1845,0
|
|
20240621,110800,206629124,1845,1845,1845,1845,0
|
|
20240621,110700,206629124,1845,1845,1845,1845,0
|
|
20240621,110600,206629124,1845,1845,1845,1845,0
|
|
20240621,110500,206629124,1845,1845,1845,1845,0
|
|
20240621,110400,206629124,1845,1845,1845,1845,0
|
|
20240621,110300,206629124,1845,1845,1845,1845,0
|
|
20240621,110200,206629124,1845,1845,1845,1845,636
|
|
20240621,110100,205455704,1845,1845,1845,1845,0
|
|
20240621,110000,205455704,1845,1845,1845,1845,0
|
|
20240621,105900,205455704,1845,1845,1845,1845,0
|
|
20240621,105800,205455704,1845,1845,1845,1845,0
|
|
20240621,105700,205455704,1845,1845,1845,1845,0
|
|
20240621,105600,205455704,1845,1845,1845,1845,0
|
|
20240621,105500,205455704,1845,1845,1845,1845,0
|
|
20240621,105400,205455704,1845,1845,1845,1845,0
|
|
20240621,105300,205455704,1845,1845,1845,1845,0
|
|
20240621,105200,205455704,1845,1845,1845,1845,0
|
|
20240621,105100,205455704,1845,1845,1845,1845,0
|
|
20240621,105000,205455704,1845,1845,1845,1845,0
|
|
20240621,104900,205455704,1845,1845,1845,1845,0
|
|
20240621,104800,205455704,1845,1845,1845,1845,0
|
|
20240621,104700,205455704,1845,1845,1845,1845,0
|
|
20240621,104600,205455704,1845,1845,1845,1845,0
|
|
20240621,104500,205455704,1845,1845,1845,1845,58
|
|
20240621,104400,205348694,1847,1847,1847,1847,0
|
|
20240621,104300,205348694,1847,1847,1847,1847,0
|
|
20240621,104200,205348694,1847,1847,1847,1847,0
|
|
20240621,104100,205348694,1847,1847,1847,1847,0
|
|
20240621,104000,205348694,1847,1847,1847,1847,0
|
|
20240621,103900,205348694,1847,1847,1847,1847,0
|
|
20240621,103800,205348694,1847,1847,1847,1847,0
|
|
20240621,103700,205348694,1847,1847,1847,1847,0
|
|
20240621,103600,205348694,1847,1845,1847,1845,9294
|
|
20240621,103500,188186361,1845,1845,1845,1845,1
|
|
20240621,103400,188184516,1846,1846,1846,1846,0
|
|
20240621,103300,188184516,1846,1846,1846,1846,0
|
|
20240621,103200,188184516,1846,1846,1846,1846,0
|
|
20240621,103100,188184516,1846,1845,1846,1845,1335
|
|
20240621,103000,185720229,1845,1845,1845,1845,0
|
|
20240621,102900,185720229,1845,1845,1845,1845,0
|
|
20240621,102800,185720229,1845,1845,1845,1845,0
|
|
20240621,102700,185720229,1845,1845,1845,1845,0
|
|
20240621,102600,185720229,1845,1845,1845,1845,0
|
|
20240621,102500,185720229,1845,1845,1845,1845,0
|
|
20240621,102400,185720229,1845,1845,1845,1845,0
|
|
20240621,102300,185720229,1845,1845,1845,1845,0
|
|
20240621,102200,185720229,1845,1845,1845,1845,0
|
|
20240621,102100,185720229,1845,1845,1845,1845,0
|
|
20240621,102000,185720229,1845,1845,1845,1845,0
|
|
20240621,101900,185720229,1845,1845,1845,1845,0
|
|
20240621,101800,185720229,1845,1845,1845,1845,0
|
|
20240621,101700,185720229,1845,1845,1845,1845,0
|
|
20240621,101600,185720229,1845,1843,1845,1843,7700
|
|
20240621,101500,171524519,1844,1844,1844,1844,0
|
|
20240621,101400,171524519,1844,1844,1844,1844,0
|
|
20240621,101300,171524519,1844,1844,1844,1844,0
|
|
20240621,101200,171524519,1844,1844,1844,1844,0
|
|
20240621,101100,171524519,1844,1844,1844,1844,1
|
|
20240621,101000,171522675,1835,1835,1835,1835,0
|
|
20240621,100900,171522675,1835,1839,1839,1831,50622
|
|
20240621,100800,78611468,1839,1839,1839,1839,0
|
|
20240621,100700,78611468,1839,1839,1839,1839,1888
|
|
20240621,100600,75139436,1845,1845,1845,1845,0
|
|
20240621,100500,75139436,1845,1845,1845,1845,0
|
|
20240621,100400,75139436,1845,1845,1845,1845,0
|
|
20240621,100300,75139436,1845,1845,1845,1845,0
|
|
20240621,100200,75139436,1845,1845,1845,1845,0
|
|
20240621,100100,75139436,1845,1845,1845,1845,0
|
|
20240621,100000,75139436,1845,1845,1845,1845,0
|
|
20240621,095900,75139436,1845,1845,1845,1845,1
|
|
20240621,095800,75137591,1847,1847,1847,1847,0
|
|
20240621,095700,75137591,1847,1839,1847,1838,655
|
|
20240621,095600,73933639,1839,1843,1843,1839,1040
|
|
20240621,095500,72020651,1844,1844,1844,1844,2
|
|
20240621,095400,72016963,1846,1846,1846,1846,7
|
|
20240621,095300,72004041,1847,1847,1847,1847,0
|
|
20240621,095200,72004041,1847,1847,1847,1847,0
|
|
20240621,095100,72004041,1847,1847,1847,1847,0
|
|
20240621,095000,72004041,1847,1847,1847,1847,0
|
|
20240621,094900,72004041,1847,1847,1847,1847,0
|
|
20240621,094800,72004041,1847,1847,1847,1847,0
|
|
20240621,094700,72004041,1847,1847,1847,1847,0
|
|
20240621,094600,72004041,1847,1847,1847,1847,0
|
|
20240621,094500,72004041,1847,1847,1847,1847,0
|
|
20240621,094400,72004041,1847,1847,1847,1847,0
|
|
20240621,094300,72004041,1847,1845,1847,1845,1000
|
|
20240621,094200,70158468,1839,1839,1839,1839,0
|
|
20240621,094100,70158468,1839,1839,1839,1838,2068
|
|
20240621,094000,66355484,1840,1840,1840,1840,6
|
|
20240621,093900,66344444,1840,1840,1840,1840,594
|
|
20240621,093800,65251484,1845,1845,1845,1845,0
|
|
20240621,093700,65251484,1845,1845,1845,1845,0
|
|
20240621,093600,65251484,1845,1845,1845,1845,0
|
|
20240621,093500,65251484,1845,1845,1845,1845,7
|
|
20240621,093400,65238569,1845,1845,1845,1845,0
|
|
20240621,093300,65238569,1845,1845,1845,1845,1
|
|
20240621,093200,65236724,1845,1845,1845,1845,0
|
|
20240621,093100,65236724,1845,1845,1845,1845,0
|
|
20240621,093000,65236724,1845,1845,1845,1845,0
|
|
20240621,092900,65236724,1845,1845,1845,1845,0
|
|
20240621,092800,65236724,1845,1845,1845,1845,1
|
|
20240621,092700,65234879,1838,1838,1838,1838,0
|
|
20240621,092600,65234879,1838,1838,1838,1838,0
|
|
20240621,092500,65234879,1838,1838,1838,1838,630
|
|
20240621,092400,64076939,1838,1838,1838,1838,50
|
|
20240621,092300,63985039,1838,1847,1847,1838,1791
|
|
20240621,092200,60677287,1847,1847,1847,1847,0
|
|
20240621,092100,60677287,1847,1847,1847,1847,0
|
|
20240621,092000,60677287,1847,1847,1847,1847,0
|
|
20240621,091900,60677287,1847,1847,1847,1847,1
|
|
20240621,091800,60675440,1838,1841,1841,1838,30001
|
|
20240621,091700,5507528,1849,1841,1849,1841,191
|
|
20240621,091600,5155889,1841,1841,1841,1841,0
|
|
20240621,091500,5155889,1841,1841,1841,1841,252
|
|
20240621,091400,4691957,1841,1841,1841,1841,1
|
|
20240621,091300,4690116,1841,1841,1841,1841,0
|
|
20240621,091200,4690116,1841,1841,1841,1841,0
|
|
20240621,091100,4690116,1841,1841,1841,1841,1
|
|
20240621,091000,4688275,1845,1845,1845,1845,0
|
|
20240621,090900,4688275,1845,1846,1846,1845,130
|
|
20240621,090800,4448315,1846,1846,1846,1846,0
|
|
20240621,090700,4448315,1846,1846,1846,1846,0
|
|
20240621,090600,4448315,1846,1846,1846,1846,111
|
|
20240621,090500,4243409,1847,1847,1847,1847,498
|
|
20240621,090400,3323603,1852,1852,1852,1852,0
|
|
20240621,090300,3323603,1852,1852,1852,1852,0
|
|
20240621,090200,3323603,1852,1852,1852,1852,0
|
|
20240621,090100,3323603,1852,1852,1852,1852,1
|
|
20240621,090000,3321751,1852,1848,1852,1848,1797
|