621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,191800,112651144,1831,1831,1831,1831,25
|
|
20240704,191700,112651144,1831,1831,1831,1831,0
|
|
20240704,191600,112651144,1831,1831,1831,1831,0
|
|
20240704,191500,112651144,1831,1831,1831,1831,0
|
|
20240704,191400,112651144,1831,1831,1831,1831,0
|
|
20240704,191300,112651144,1831,1831,1831,1831,0
|
|
20240704,191200,112651144,1831,1831,1831,1831,0
|
|
20240704,191100,112651144,1831,1831,1831,1831,0
|
|
20240704,191000,112651144,1831,1831,1831,1831,0
|
|
20240704,190900,112651144,1831,1831,1831,1831,0
|
|
20240704,190800,112651144,1831,1831,1831,1831,0
|
|
20240704,190700,112651144,1831,1831,1831,1831,0
|
|
20240704,190600,112651144,1831,1831,1831,1831,0
|
|
20240704,190500,112651144,1831,1831,1831,1831,0
|
|
20240704,190400,112651144,1831,1831,1831,1831,0
|
|
20240704,190300,112651144,1831,1831,1831,1831,0
|
|
20240704,190200,112651144,1831,1831,1831,1831,0
|
|
20240704,190100,112651144,1831,1831,1831,1831,0
|
|
20240704,190000,112651144,1831,1831,1831,1831,0
|
|
20240704,185900,112651144,1831,1831,1831,1831,0
|
|
20240704,185800,112651144,1831,1831,1831,1831,0
|
|
20240704,185700,112651144,1831,1831,1831,1831,0
|
|
20240704,185600,112651144,1831,1831,1831,1831,0
|
|
20240704,185500,112651144,1831,1831,1831,1831,0
|
|
20240704,185400,112651144,1831,1831,1831,1831,0
|
|
20240704,185300,112651144,1831,1831,1831,1831,0
|
|
20240704,185200,112651144,1831,1831,1831,1831,0
|
|
20240704,185100,112651144,1831,1831,1831,1831,0
|
|
20240704,185000,112651144,1831,1831,1831,1831,0
|
|
20240704,184900,112651144,1831,1831,1831,1831,0
|
|
20240704,184800,112651144,1831,1831,1831,1831,25
|
|
20240704,184700,112651144,1831,1831,1831,1831,0
|
|
20240704,184600,112651144,1831,1831,1831,1831,0
|
|
20240704,184500,112651144,1831,1831,1831,1831,0
|
|
20240704,184400,112651144,1831,1831,1831,1831,0
|
|
20240704,184300,112651144,1831,1831,1831,1831,0
|
|
20240704,184200,112651144,1831,1831,1831,1831,0
|
|
20240704,184100,112651144,1831,1831,1831,1831,0
|
|
20240704,184000,112651144,1831,1831,1831,1831,0
|
|
20240704,183900,112651144,1831,1831,1831,1831,0
|
|
20240704,183800,112651144,1831,1831,1831,1831,0
|
|
20240704,183700,112651144,1831,1831,1831,1831,0
|
|
20240704,183600,112651144,1831,1831,1831,1831,0
|
|
20240704,183500,112651144,1831,1831,1831,1831,0
|
|
20240704,183400,112651144,1831,1831,1831,1831,0
|
|
20240704,183300,112651144,1831,1831,1831,1831,0
|
|
20240704,183200,112651144,1831,1831,1831,1831,0
|
|
20240704,183100,112651144,1831,1831,1831,1831,0
|
|
20240704,183000,112651144,1831,1831,1831,1831,0
|
|
20240704,182900,112651144,1831,1831,1831,1831,0
|
|
20240704,182800,112651144,1831,1831,1831,1831,0
|
|
20240704,182700,112651144,1831,1831,1831,1831,0
|
|
20240704,182600,112651144,1831,1831,1831,1831,0
|
|
20240704,182500,112651144,1831,1831,1831,1831,0
|
|
20240704,182400,112651144,1831,1831,1831,1831,0
|
|
20240704,182300,112651144,1831,1831,1831,1831,0
|
|
20240704,182200,112651144,1831,1831,1831,1831,0
|
|
20240704,182100,112651144,1831,1831,1831,1831,0
|
|
20240704,182000,112651144,1831,1831,1831,1831,0
|
|
20240704,181900,112651144,1831,1831,1831,1831,0
|
|
20240704,181800,112651144,1831,1831,1831,1831,25
|
|
20240704,181700,112651144,1831,1831,1831,1831,0
|
|
20240704,181600,112651144,1831,1831,1831,1831,0
|
|
20240704,181500,112651144,1831,1831,1831,1831,0
|
|
20240704,181400,112651144,1831,1831,1831,1831,0
|
|
20240704,181300,112651144,1831,1831,1831,1831,0
|
|
20240704,181200,112651144,1831,1831,1831,1831,0
|
|
20240704,181100,112651144,1831,1831,1831,1831,0
|
|
20240704,181000,112651144,1831,1831,1831,1831,0
|
|
20240704,180900,112651144,1831,1831,1831,1831,0
|
|
20240704,180800,112651144,1831,1831,1831,1831,0
|
|
20240704,180700,112651144,1831,1831,1831,1831,0
|
|
20240704,180600,112651144,1831,1831,1831,1831,0
|
|
20240704,180500,112651144,1831,1831,1831,1831,0
|
|
20240704,180400,112651144,1831,1831,1831,1831,0
|
|
20240704,180300,112651144,1831,1831,1831,1831,0
|
|
20240704,180200,112651144,1831,1831,1831,1831,0
|
|
20240704,180100,112651144,1831,1831,1831,1831,0
|
|
20240704,180000,112651144,1831,1831,1831,1831,0
|
|
20240704,175900,112651144,1831,1831,1831,1831,0
|
|
20240704,175800,112651144,1831,1831,1831,1831,0
|
|
20240704,175700,112651144,1831,1831,1831,1831,0
|
|
20240704,175600,112651144,1831,1831,1831,1831,0
|
|
20240704,175500,112651144,1831,1831,1831,1831,0
|
|
20240704,175400,112651144,1831,1831,1831,1831,0
|
|
20240704,175300,112651144,1831,1831,1831,1831,0
|
|
20240704,175200,112651144,1831,1831,1831,1831,0
|
|
20240704,175100,112651144,1831,1831,1831,1831,0
|
|
20240704,175000,112651144,1831,1831,1831,1831,0
|
|
20240704,174900,112651144,1831,1831,1831,1831,0
|
|
20240704,174800,112651144,1831,1831,1831,1831,25
|
|
20240704,174700,112651144,1831,1831,1831,1831,0
|
|
20240704,174600,112651144,1831,1831,1831,1831,0
|
|
20240704,174500,112651144,1831,1831,1831,1831,0
|
|
20240704,174400,112651144,1831,1831,1831,1831,0
|
|
20240704,174300,112651144,1831,1831,1831,1831,0
|
|
20240704,174200,112651144,1831,1831,1831,1831,0
|
|
20240704,174100,112651144,1831,1831,1831,1831,0
|
|
20240704,174000,112651144,1831,1831,1831,1831,0
|
|
20240704,173900,112651144,1831,1831,1831,1831,0
|
|
20240704,173800,112651144,1831,1831,1831,1831,0
|
|
20240704,173700,112651144,1831,1831,1831,1831,0
|
|
20240704,173600,112651144,1831,1831,1831,1831,0
|
|
20240704,173500,112651144,1831,1831,1831,1831,0
|
|
20240704,173400,112651144,1831,1831,1831,1831,0
|
|
20240704,173300,112651144,1831,1831,1831,1831,0
|
|
20240704,173200,112651144,1831,1831,1831,1831,0
|
|
20240704,173100,112651144,1831,1831,1831,1831,0
|
|
20240704,173000,112651144,1831,1831,1831,1831,0
|
|
20240704,172900,112651144,1831,1831,1831,1831,0
|
|
20240704,172800,112651144,1831,1831,1831,1831,0
|
|
20240704,172700,112651144,1831,1831,1831,1831,0
|
|
20240704,172600,112651144,1831,1831,1831,1831,0
|
|
20240704,172500,112651144,1831,1831,1831,1831,0
|
|
20240704,172400,112651144,1831,1831,1831,1831,0
|
|
20240704,172300,112651144,1831,1831,1831,1831,0
|
|
20240704,172200,112651144,1831,1831,1831,1831,0
|
|
20240704,172100,112651144,1831,1831,1831,1831,0
|
|
20240704,172000,112651144,1831,1831,1831,1831,0
|
|
20240704,171900,112651144,1831,1831,1831,1831,0
|
|
20240704,171800,112651144,1831,1831,1831,1831,25
|
|
20240704,171700,112651144,1831,1831,1831,1831,0
|
|
20240704,171600,112651144,1831,1831,1831,1831,0
|
|
20240704,171500,112651144,1831,1831,1831,1831,0
|
|
20240704,171400,112651144,1831,1831,1831,1831,0
|
|
20240704,171300,112651144,1831,1831,1831,1831,0
|
|
20240704,171200,112651144,1831,1831,1831,1831,0
|
|
20240704,171100,112651144,1831,1831,1831,1831,0
|
|
20240704,171000,112651144,1831,1831,1831,1831,0
|
|
20240704,170900,112651144,1831,1831,1831,1831,0
|
|
20240704,170800,112651144,1831,1831,1831,1831,0
|
|
20240704,170700,112651144,1831,1831,1831,1831,0
|
|
20240704,170600,112651144,1831,1831,1831,1831,0
|
|
20240704,170500,112651144,1831,1831,1831,1831,0
|
|
20240704,170400,112651144,1831,1831,1831,1831,0
|
|
20240704,170300,112651144,1831,1831,1831,1831,0
|
|
20240704,170200,112651144,1831,1831,1831,1831,0
|
|
20240704,170100,112651144,1831,1831,1831,1831,0
|
|
20240704,170000,112651144,1831,1831,1831,1831,0
|
|
20240704,165900,112651144,1831,1831,1831,1831,0
|
|
20240704,165800,112651144,1831,1831,1831,1831,0
|
|
20240704,165700,112651144,1831,1831,1831,1831,0
|
|
20240704,165600,112651144,1831,1831,1831,1831,0
|
|
20240704,165500,112651144,1831,1831,1831,1831,0
|
|
20240704,165400,112651144,1831,1831,1831,1831,0
|
|
20240704,165300,112651144,1831,1831,1831,1831,0
|
|
20240704,165200,112651144,1831,1831,1831,1831,0
|
|
20240704,165100,112651144,1831,1831,1831,1831,0
|
|
20240704,165000,112651144,1831,1831,1831,1831,0
|
|
20240704,164900,112651144,1831,1831,1831,1831,0
|
|
20240704,164800,112651144,1831,1831,1831,1831,25
|
|
20240704,164700,112651144,1831,1831,1831,1831,0
|
|
20240704,164600,112651144,1831,1831,1831,1831,0
|
|
20240704,164500,112651144,1831,1831,1831,1831,0
|
|
20240704,164400,112651144,1831,1831,1831,1831,0
|
|
20240704,164300,112651144,1831,1831,1831,1831,0
|
|
20240704,164200,112651144,1831,1831,1831,1831,0
|
|
20240704,164100,112651144,1831,1831,1831,1831,0
|
|
20240704,164000,112651144,1831,1831,1831,1831,0
|
|
20240704,163900,112651144,1831,1831,1831,1831,0
|
|
20240704,163800,112651144,1831,1831,1831,1831,0
|
|
20240704,163700,112651144,1831,1831,1831,1831,0
|
|
20240704,163600,112651144,1831,1831,1831,1831,0
|
|
20240704,163500,112651144,1831,1831,1831,1831,0
|
|
20240704,163400,112651144,1831,1831,1831,1831,0
|
|
20240704,163300,112651144,1831,1831,1831,1831,0
|
|
20240704,163200,112651144,1831,1831,1831,1831,0
|
|
20240704,163100,112651144,1831,1831,1831,1831,0
|
|
20240704,163000,112651144,1831,1831,1831,1831,0
|
|
20240704,162900,112651144,1831,1831,1831,1831,0
|
|
20240704,162800,112651144,1831,1831,1831,1831,0
|
|
20240704,162700,112651144,1831,1831,1831,1831,0
|
|
20240704,162600,112651144,1831,1831,1831,1831,0
|
|
20240704,162500,112651144,1831,1831,1831,1831,0
|
|
20240704,162400,112651144,1831,1831,1831,1831,0
|
|
20240704,162300,112651144,1831,1831,1831,1831,0
|
|
20240704,162200,112651144,1831,1831,1831,1831,0
|
|
20240704,162100,112651144,1831,1831,1831,1831,0
|
|
20240704,162000,112651144,1831,1831,1831,1831,0
|
|
20240704,161900,112651144,1831,1831,1831,1831,0
|
|
20240704,161800,112651144,1831,1831,1831,1831,25
|
|
20240704,161700,112651144,1831,1831,1831,1831,0
|
|
20240704,161600,112651144,1831,1831,1831,1831,0
|
|
20240704,161500,112651144,1831,1831,1831,1831,0
|
|
20240704,161400,112651144,1831,1831,1831,1831,0
|
|
20240704,161300,112651144,1831,1831,1831,1831,0
|
|
20240704,161200,112651144,1831,1831,1831,1831,0
|
|
20240704,161100,112651144,1831,1831,1831,1831,0
|
|
20240704,161000,112651144,1831,1831,1831,1831,0
|
|
20240704,160900,112651144,1831,1831,1831,1831,0
|
|
20240704,160800,112651144,1831,1831,1831,1831,0
|
|
20240704,160700,112651144,1831,1831,1831,1831,0
|
|
20240704,160600,112651144,1831,1831,1831,1831,0
|
|
20240704,160500,112651144,1831,1831,1831,1831,0
|
|
20240704,160400,112651144,1831,1831,1831,1831,0
|
|
20240704,160300,112651144,1831,1831,1831,1831,0
|
|
20240704,160200,112651144,1831,1831,1831,1831,0
|
|
20240704,160100,112651144,1831,1831,1831,1831,0
|
|
20240704,160000,112651144,1831,1831,1831,1831,0
|
|
20240704,155900,112651144,1831,1831,1831,1831,0
|
|
20240704,155800,112651144,1831,1831,1831,1831,0
|
|
20240704,155700,112651144,1831,1831,1831,1831,0
|
|
20240704,155600,112651144,1831,1831,1831,1831,0
|
|
20240704,155500,112651144,1831,1831,1831,1831,0
|
|
20240704,155400,112651144,1831,1831,1831,1831,0
|
|
20240704,155300,112651144,1831,1831,1831,1831,0
|
|
20240704,155200,112651144,1831,1831,1831,1831,0
|
|
20240704,155100,112651144,1831,1831,1831,1831,0
|
|
20240704,155000,112651144,1831,1831,1831,1831,0
|
|
20240704,154900,112651144,1831,1831,1831,1831,0
|
|
20240704,154800,112651144,1831,1831,1831,1831,25
|
|
20240704,154700,112651144,1831,1831,1831,1831,0
|
|
20240704,154600,112651144,1831,1831,1831,1831,0
|
|
20240704,154500,112651144,1831,1831,1831,1831,0
|
|
20240704,154400,112651144,1831,1831,1831,1831,0
|
|
20240704,154300,112651144,1831,1831,1831,1831,0
|
|
20240704,154200,112651144,1831,1831,1831,1831,0
|
|
20240704,154100,112651144,1831,1831,1831,1831,0
|
|
20240704,154000,112651144,1831,1831,1831,1831,0
|
|
20240704,153900,112651144,1831,1831,1831,1831,0
|
|
20240704,153800,112651144,1831,1831,1831,1831,0
|
|
20240704,153700,112651144,1831,1831,1831,1831,0
|
|
20240704,153600,112651144,1831,1831,1831,1831,0
|
|
20240704,153500,112651144,1831,1831,1831,1831,0
|
|
20240704,153400,112651144,1831,1831,1831,1831,0
|
|
20240704,153300,112651144,1831,1831,1831,1831,0
|
|
20240704,153200,112651144,1831,1831,1831,1831,0
|
|
20240704,153100,112651144,1831,1831,1831,1831,0
|
|
20240704,153000,112651144,1831,1831,1831,1831,25
|
|
20240704,152900,112605369,1833,1833,1833,1833,0
|
|
20240704,152800,112605369,1833,1833,1833,1833,0
|
|
20240704,152700,112605369,1833,1833,1833,1833,0
|
|
20240704,152600,112605369,1833,1833,1833,1833,0
|
|
20240704,152500,112605369,1833,1833,1833,1833,0
|
|
20240704,152400,112605369,1833,1833,1833,1833,0
|
|
20240704,152300,112605369,1833,1833,1833,1833,0
|
|
20240704,152200,112605369,1833,1833,1833,1833,0
|
|
20240704,152100,112605369,1833,1833,1833,1833,0
|
|
20240704,152000,112605369,1833,1833,1833,1833,0
|
|
20240704,151900,112605369,1833,1833,1833,1833,0
|
|
20240704,151800,112605369,1833,1833,1833,1833,0
|
|
20240704,151700,112605369,1833,1833,1833,1833,0
|
|
20240704,151600,112605369,1833,1833,1833,1833,0
|
|
20240704,151500,112605369,1833,1833,1833,1833,0
|
|
20240704,151400,112605369,1833,1833,1833,1833,0
|
|
20240704,151300,112605369,1833,1833,1833,1833,0
|
|
20240704,151200,112605369,1833,1833,1833,1833,0
|
|
20240704,151100,112605369,1833,1833,1833,1833,0
|
|
20240704,151000,112605369,1833,1833,1833,1833,0
|
|
20240704,150900,112605369,1833,1833,1833,1833,1
|
|
20240704,150800,112603536,1820,1820,1820,1820,0
|
|
20240704,150700,112603536,1820,1820,1820,1820,0
|
|
20240704,150600,112603536,1820,1820,1820,1820,0
|
|
20240704,150500,112603536,1820,1820,1820,1820,0
|
|
20240704,150400,112603536,1820,1820,1820,1820,0
|
|
20240704,150300,112603536,1820,1820,1820,1820,0
|
|
20240704,150200,112603536,1820,1820,1820,1820,0
|
|
20240704,150100,112603536,1820,1820,1820,1820,0
|
|
20240704,150000,112603536,1820,1820,1820,1820,0
|
|
20240704,145900,112603536,1820,1820,1820,1820,9807
|
|
20240704,145800,94754796,1820,1820,1820,1820,50
|
|
20240704,145700,94663796,1819,1820,1820,1819,543
|
|
20240704,145600,93675936,1820,1820,1820,1820,0
|
|
20240704,145500,93675936,1820,1820,1820,1819,3425
|
|
20240704,145400,87442776,1820,1821,1821,1819,985
|
|
20240704,145300,85650145,1820,1825,1825,1820,10000
|
|
20240704,145200,67424431,1824,1824,1824,1824,0
|
|
20240704,145100,67424431,1824,1824,1824,1824,0
|
|
20240704,145000,67424431,1824,1824,1824,1824,0
|
|
20240704,144900,67424431,1824,1824,1824,1824,0
|
|
20240704,144800,67424431,1824,1824,1824,1824,0
|
|
20240704,144700,67424431,1824,1824,1824,1824,0
|
|
20240704,144600,67424431,1824,1824,1824,1824,0
|
|
20240704,144500,67424431,1824,1824,1824,1824,0
|
|
20240704,144400,67424431,1824,1824,1824,1824,0
|
|
20240704,144300,67424431,1824,1824,1824,1824,0
|
|
20240704,144200,67424431,1824,1824,1824,1824,0
|
|
20240704,144100,67424431,1824,1824,1824,1824,25
|
|
20240704,144000,67378831,1831,1831,1831,1831,0
|
|
20240704,143900,67378831,1831,1831,1831,1831,0
|
|
20240704,143800,67378831,1831,1831,1831,1831,0
|
|
20240704,143700,67378831,1831,1831,1831,1831,0
|
|
20240704,143600,67378831,1831,1831,1831,1831,0
|
|
20240704,143500,67378831,1831,1831,1831,1831,0
|
|
20240704,143400,67378831,1831,1831,1831,1831,0
|
|
20240704,143300,67378831,1831,1831,1831,1831,0
|
|
20240704,143200,67378831,1831,1831,1831,1831,1
|
|
20240704,143100,67377000,1824,1824,1824,1824,0
|
|
20240704,143000,67377000,1824,1824,1824,1824,0
|
|
20240704,142900,67377000,1824,1824,1824,1824,0
|
|
20240704,142800,67377000,1824,1824,1824,1824,0
|
|
20240704,142700,67377000,1824,1824,1824,1824,0
|
|
20240704,142600,67377000,1824,1826,1826,1824,1550
|
|
20240704,142500,64547001,1826,1826,1826,1826,0
|
|
20240704,142400,64547001,1826,1826,1826,1826,0
|
|
20240704,142300,64547001,1826,1826,1826,1826,0
|
|
20240704,142200,64547001,1826,1826,1826,1826,0
|
|
20240704,142100,64547001,1826,1826,1826,1826,0
|
|
20240704,142000,64547001,1826,1826,1826,1826,0
|
|
20240704,141900,64547001,1826,1826,1826,1826,0
|
|
20240704,141800,64547001,1826,1826,1826,1826,0
|
|
20240704,141700,64547001,1826,1826,1826,1826,0
|
|
20240704,141600,64547001,1826,1826,1826,1826,0
|
|
20240704,141500,64547001,1826,1826,1826,1826,0
|
|
20240704,141400,64547001,1826,1826,1826,1826,0
|
|
20240704,141300,64547001,1826,1826,1826,1826,0
|
|
20240704,141200,64547001,1826,1827,1827,1826,308
|
|
20240704,141100,63984565,1827,1827,1827,1827,0
|
|
20240704,141000,63984565,1827,1828,1837,1827,1204
|
|
20240704,140900,61779753,1827,1827,1827,1827,0
|
|
20240704,140800,61779753,1827,1827,1827,1827,0
|
|
20240704,140700,61779753,1827,1827,1827,1827,0
|
|
20240704,140600,61779753,1827,1827,1827,1827,1
|
|
20240704,140500,61777926,1826,1826,1826,1826,0
|
|
20240704,140400,61777926,1826,1826,1826,1826,0
|
|
20240704,140300,61777926,1826,1826,1826,1826,0
|
|
20240704,140200,61777926,1826,1826,1826,1826,0
|
|
20240704,140100,61777926,1826,1826,1826,1826,0
|
|
20240704,140000,61777926,1826,1826,1826,1826,0
|
|
20240704,135900,61777926,1826,1826,1826,1826,0
|
|
20240704,135800,61777926,1826,1826,1826,1826,0
|
|
20240704,135700,61777926,1826,1826,1826,1826,0
|
|
20240704,135600,61777926,1826,1826,1826,1826,0
|
|
20240704,135500,61777926,1826,1826,1826,1826,0
|
|
20240704,135400,61777926,1826,1826,1826,1826,0
|
|
20240704,135300,61777926,1826,1826,1826,1826,0
|
|
20240704,135200,61777926,1826,1826,1826,1826,0
|
|
20240704,135100,61777926,1826,1826,1826,1826,0
|
|
20240704,135000,61777926,1826,1826,1826,1826,0
|
|
20240704,134900,61777926,1826,1826,1826,1826,0
|
|
20240704,134800,61777926,1826,1826,1826,1826,0
|
|
20240704,134700,61777926,1826,1826,1826,1826,0
|
|
20240704,134600,61777926,1826,1826,1826,1826,0
|
|
20240704,134500,61777926,1826,1826,1826,1826,0
|
|
20240704,134400,61777926,1826,1826,1826,1826,0
|
|
20240704,134300,61777926,1826,1826,1826,1826,0
|
|
20240704,134200,61777926,1826,1826,1826,1826,0
|
|
20240704,134100,61777926,1826,1826,1826,1826,0
|
|
20240704,134000,61777926,1826,1826,1826,1826,0
|
|
20240704,133900,61777926,1826,1826,1826,1826,0
|
|
20240704,133800,61777926,1826,1826,1826,1826,0
|
|
20240704,133700,61777926,1826,1826,1826,1826,0
|
|
20240704,133600,61777926,1826,1826,1826,1826,0
|
|
20240704,133500,61777926,1826,1826,1826,1826,0
|
|
20240704,133400,61777926,1826,1826,1826,1826,0
|
|
20240704,133300,61777926,1826,1826,1826,1826,0
|
|
20240704,133200,61777926,1826,1826,1826,1826,0
|
|
20240704,133100,61777926,1826,1826,1826,1826,0
|
|
20240704,133000,61777926,1826,1826,1826,1826,0
|
|
20240704,132900,61777926,1826,1826,1826,1826,0
|
|
20240704,132800,61777926,1826,1826,1826,1826,0
|
|
20240704,132700,61777926,1826,1826,1826,1826,0
|
|
20240704,132600,61777926,1826,1826,1826,1826,0
|
|
20240704,132500,61777926,1826,1826,1826,1826,0
|
|
20240704,132400,61777926,1826,1826,1826,1826,0
|
|
20240704,132300,61777926,1826,1826,1826,1826,0
|
|
20240704,132200,61777926,1826,1826,1826,1826,0
|
|
20240704,132100,61777926,1826,1826,1826,1826,0
|
|
20240704,132000,61777926,1826,1826,1826,1826,0
|
|
20240704,131900,61777926,1826,1826,1826,1826,0
|
|
20240704,131800,61777926,1826,1826,1826,1826,0
|
|
20240704,131700,61777926,1826,1826,1826,1826,0
|
|
20240704,131600,61777926,1826,1826,1826,1826,0
|
|
20240704,131500,61777926,1826,1826,1826,1826,0
|
|
20240704,131400,61777926,1826,1826,1826,1826,0
|
|
20240704,131300,61777926,1826,1826,1826,1826,0
|
|
20240704,131200,61777926,1826,1826,1826,1826,0
|
|
20240704,131100,61777926,1826,1826,1826,1826,0
|
|
20240704,131000,61777926,1826,1826,1826,1826,0
|
|
20240704,130900,61777926,1826,1826,1826,1826,0
|
|
20240704,130800,61777926,1826,1826,1826,1826,0
|
|
20240704,130700,61777926,1826,1826,1826,1826,1
|
|
20240704,130600,61776100,1826,1826,1826,1826,0
|
|
20240704,130500,61776100,1826,1826,1826,1826,0
|
|
20240704,130400,61776100,1826,1826,1826,1826,0
|
|
20240704,130300,61776100,1826,1826,1826,1826,0
|
|
20240704,130200,61776100,1826,1826,1826,1826,0
|
|
20240704,130100,61776100,1826,1826,1826,1826,0
|
|
20240704,130000,61776100,1826,1826,1826,1826,0
|
|
20240704,125900,61776100,1826,1826,1826,1826,0
|
|
20240704,125800,61776100,1826,1826,1826,1826,0
|
|
20240704,125700,61776100,1826,1826,1826,1826,0
|
|
20240704,125600,61776100,1826,1826,1826,1826,0
|
|
20240704,125500,61776100,1826,1826,1826,1826,0
|
|
20240704,125400,61776100,1826,1826,1826,1826,0
|
|
20240704,125300,61776100,1826,1826,1826,1826,0
|
|
20240704,125200,61776100,1826,1826,1826,1826,0
|
|
20240704,125100,61776100,1826,1826,1826,1826,0
|
|
20240704,125000,61776100,1826,1826,1826,1826,0
|
|
20240704,124900,61776100,1826,1826,1826,1826,0
|
|
20240704,124800,61776100,1826,1826,1826,1826,0
|
|
20240704,124700,61776100,1826,1826,1826,1826,802
|
|
20240704,124600,60311648,1826,1826,1826,1826,0
|
|
20240704,124500,60311648,1826,1826,1826,1826,0
|
|
20240704,124400,60311648,1826,1826,1826,1826,0
|
|
20240704,124300,60311648,1826,1826,1826,1826,0
|
|
20240704,124200,60311648,1826,1826,1826,1826,2
|
|
20240704,124100,60307996,1826,1826,1826,1826,0
|
|
20240704,124000,60307996,1826,1826,1826,1826,0
|
|
20240704,123900,60307996,1826,1826,1826,1826,0
|
|
20240704,123800,60307996,1826,1826,1826,1826,0
|
|
20240704,123700,60307996,1826,1826,1826,1826,0
|
|
20240704,123600,60307996,1826,1826,1826,1826,1545
|
|
20240704,123500,57486826,1826,1827,1827,1826,147
|
|
20240704,123400,57218397,1827,1827,1827,1827,0
|
|
20240704,123300,57218397,1827,1827,1827,1827,0
|
|
20240704,123200,57218397,1827,1827,1827,1827,3
|
|
20240704,123100,57212916,1831,1831,1831,1831,0
|
|
20240704,123000,57212916,1831,1831,1831,1831,3
|
|
20240704,122900,57207423,1831,1831,1831,1831,0
|
|
20240704,122800,57207423,1831,1831,1831,1831,0
|
|
20240704,122700,57207423,1831,1831,1831,1831,0
|
|
20240704,122600,57207423,1831,1831,1831,1831,38
|
|
20240704,122500,57137845,1830,1830,1830,1830,5
|
|
20240704,122400,57128695,1829,1829,1829,1829,0
|
|
20240704,122300,57128695,1829,1829,1829,1829,0
|
|
20240704,122200,57128695,1829,1829,1829,1829,0
|
|
20240704,122100,57128695,1829,1828,1829,1828,7451
|
|
20240704,122000,43501823,1824,1824,1824,1824,0
|
|
20240704,121900,43501823,1824,1824,1824,1824,0
|
|
20240704,121800,43501823,1824,1824,1824,1824,0
|
|
20240704,121700,43501823,1824,1824,1824,1824,0
|
|
20240704,121600,43501823,1824,1825,1825,1824,250
|
|
20240704,121500,43045806,1825,1825,1825,1825,0
|
|
20240704,121400,43045806,1825,1825,1825,1825,10
|
|
20240704,121300,43027556,1829,1829,1829,1829,0
|
|
20240704,121200,43027556,1829,1829,1829,1829,0
|
|
20240704,121100,43027556,1829,1827,1829,1827,2900
|
|
20240704,121000,37726831,1826,1826,1826,1826,0
|
|
20240704,120900,37726831,1826,1826,1826,1826,0
|
|
20240704,120800,37726831,1826,1826,1826,1826,0
|
|
20240704,120700,37726831,1826,1826,1826,1826,0
|
|
20240704,120600,37726831,1826,1826,1826,1826,1
|
|
20240704,120500,37725005,1826,1826,1826,1826,0
|
|
20240704,120400,37725005,1826,1826,1826,1826,55
|
|
20240704,120300,37624575,1827,1827,1827,1827,0
|
|
20240704,120200,37624575,1827,1827,1827,1827,0
|
|
20240704,120100,37624575,1827,1827,1827,1827,0
|
|
20240704,120000,37624575,1827,1827,1827,1827,0
|
|
20240704,115900,37624575,1827,1827,1827,1827,0
|
|
20240704,115800,37624575,1827,1827,1827,1827,0
|
|
20240704,115700,37624575,1827,1827,1827,1827,0
|
|
20240704,115600,37624575,1827,1827,1827,1827,0
|
|
20240704,115500,37624575,1827,1826,1827,1825,2068
|
|
20240704,115400,33847471,1826,1826,1826,1826,0
|
|
20240704,115300,33847471,1826,1826,1826,1826,0
|
|
20240704,115200,33847471,1826,1826,1826,1826,0
|
|
20240704,115100,33847471,1826,1826,1826,1826,0
|
|
20240704,115000,33847471,1826,1826,1826,1826,0
|
|
20240704,114900,33847471,1826,1826,1826,1826,0
|
|
20240704,114800,33847471,1826,1826,1826,1826,1000
|
|
20240704,114700,32021471,1826,1825,1826,1825,2947
|
|
20240704,114600,26642196,1825,1825,1825,1825,0
|
|
20240704,114500,26642196,1825,1823,1825,1823,178
|
|
20240704,114400,26317558,1823,1823,1823,1823,0
|
|
20240704,114300,26317558,1823,1823,1823,1823,0
|
|
20240704,114200,26317558,1823,1823,1823,1823,0
|
|
20240704,114100,26317558,1823,1823,1823,1823,0
|
|
20240704,114000,26317558,1823,1823,1823,1823,0
|
|
20240704,113900,26317558,1823,1823,1823,1823,0
|
|
20240704,113800,26317558,1823,1823,1823,1823,0
|
|
20240704,113700,26317558,1823,1823,1823,1823,0
|
|
20240704,113600,26317558,1823,1823,1823,1823,0
|
|
20240704,113500,26317558,1823,1823,1823,1823,0
|
|
20240704,113400,26317558,1823,1823,1823,1823,0
|
|
20240704,113300,26317558,1823,1823,1823,1823,0
|
|
20240704,113200,26317558,1823,1823,1823,1823,0
|
|
20240704,113100,26317558,1823,1823,1823,1823,0
|
|
20240704,113000,26317558,1823,1823,1823,1823,0
|
|
20240704,112900,26317558,1823,1823,1823,1823,0
|
|
20240704,112800,26317558,1823,1823,1823,1823,0
|
|
20240704,112700,26317558,1823,1823,1823,1823,0
|
|
20240704,112600,26317558,1823,1823,1823,1823,0
|
|
20240704,112500,26317558,1823,1823,1823,1823,1
|
|
20240704,112400,26315735,1823,1823,1823,1823,0
|
|
20240704,112300,26315735,1823,1823,1823,1823,0
|
|
20240704,112200,26315735,1823,1823,1823,1823,0
|
|
20240704,112100,26315735,1823,1823,1823,1823,0
|
|
20240704,112000,26315735,1823,1823,1823,1823,0
|
|
20240704,111900,26315735,1823,1823,1823,1823,0
|
|
20240704,111800,26315735,1823,1823,1823,1823,0
|
|
20240704,111700,26315735,1823,1823,1823,1823,0
|
|
20240704,111600,26315735,1823,1823,1823,1823,5
|
|
20240704,111500,26306620,1822,1822,1822,1822,0
|
|
20240704,111400,26306620,1822,1822,1822,1822,134
|
|
20240704,111300,26062472,1822,1822,1822,1822,9
|
|
20240704,111200,26046074,1823,1823,1823,1823,0
|
|
20240704,111100,26046074,1823,1823,1823,1823,0
|
|
20240704,111000,26046074,1823,1823,1823,1823,0
|
|
20240704,110900,26046074,1823,1823,1823,1823,0
|
|
20240704,110800,26046074,1823,1823,1823,1823,88
|
|
20240704,110700,25885650,1823,1823,1823,1823,0
|
|
20240704,110600,25885650,1823,1823,1823,1823,0
|
|
20240704,110500,25885650,1823,1823,1823,1823,12
|
|
20240704,110400,25863774,1823,1823,1823,1823,0
|
|
20240704,110300,25863774,1823,1823,1823,1823,0
|
|
20240704,110200,25863774,1823,1823,1823,1823,0
|
|
20240704,110100,25863774,1823,1823,1823,1823,0
|
|
20240704,110000,25863774,1823,1823,1823,1823,63
|
|
20240704,105900,25748925,1824,1824,1824,1824,69
|
|
20240704,105800,25623069,1825,1825,1825,1825,0
|
|
20240704,105700,25623069,1825,1825,1825,1825,0
|
|
20240704,105600,25623069,1825,1825,1825,1825,0
|
|
20240704,105500,25623069,1825,1825,1825,1825,0
|
|
20240704,105400,25623069,1825,1825,1825,1825,0
|
|
20240704,105300,25623069,1825,1825,1825,1825,0
|
|
20240704,105200,25623069,1825,1825,1825,1825,0
|
|
20240704,105100,25623069,1825,1825,1825,1825,0
|
|
20240704,105000,25623069,1825,1825,1825,1825,0
|
|
20240704,104900,25623069,1825,1825,1825,1825,0
|
|
20240704,104800,25623069,1825,1825,1825,1825,0
|
|
20240704,104700,25623069,1825,1825,1825,1825,0
|
|
20240704,104600,25623069,1825,1825,1825,1825,0
|
|
20240704,104500,25623069,1825,1825,1825,1825,0
|
|
20240704,104400,25623069,1825,1825,1825,1825,0
|
|
20240704,104300,25623069,1825,1825,1825,1825,0
|
|
20240704,104200,25623069,1825,1825,1825,1825,0
|
|
20240704,104100,25623069,1825,1825,1825,1825,0
|
|
20240704,104000,25623069,1825,1824,1825,1824,2
|
|
20240704,103900,25619420,1824,1824,1824,1824,0
|
|
20240704,103800,25619420,1824,1824,1824,1824,0
|
|
20240704,103700,25619420,1824,1824,1824,1824,0
|
|
20240704,103600,25619420,1824,1824,1824,1824,0
|
|
20240704,103500,25619420,1824,1824,1824,1824,0
|
|
20240704,103400,25619420,1824,1824,1824,1824,0
|
|
20240704,103300,25619420,1824,1824,1824,1824,0
|
|
20240704,103200,25619420,1824,1824,1824,1824,4
|
|
20240704,103100,25612124,1824,1824,1824,1824,0
|
|
20240704,103000,25612124,1824,1824,1824,1824,1
|
|
20240704,102900,25610300,1825,1825,1825,1825,1
|
|
20240704,102800,25608475,1820,1820,1820,1820,0
|
|
20240704,102700,25608475,1820,1820,1820,1820,0
|
|
20240704,102600,25608475,1820,1820,1820,1820,0
|
|
20240704,102500,25608475,1820,1820,1820,1820,0
|
|
20240704,102400,25608475,1820,1820,1820,1820,0
|
|
20240704,102300,25608475,1820,1820,1820,1820,0
|
|
20240704,102200,25608475,1820,1820,1820,1820,0
|
|
20240704,102100,25608475,1820,1820,1820,1820,0
|
|
20240704,102000,25608475,1820,1820,1820,1820,0
|
|
20240704,101900,25608475,1820,1820,1820,1820,0
|
|
20240704,101800,25608475,1820,1820,1820,1820,0
|
|
20240704,101700,25608475,1820,1821,1821,1820,4000
|
|
20240704,101600,18328406,1827,1827,1827,1827,0
|
|
20240704,101500,18328406,1827,1827,1827,1827,0
|
|
20240704,101400,18328406,1827,1827,1827,1827,0
|
|
20240704,101300,18328406,1827,1827,1827,1827,0
|
|
20240704,101200,18328406,1827,1827,1827,1827,0
|
|
20240704,101100,18328406,1827,1827,1827,1827,0
|
|
20240704,101000,18328406,1827,1827,1827,1827,0
|
|
20240704,100900,18328406,1827,1827,1827,1827,0
|
|
20240704,100800,18328406,1827,1827,1827,1827,0
|
|
20240704,100700,18328406,1827,1827,1827,1827,0
|
|
20240704,100600,18328406,1827,1827,1827,1827,0
|
|
20240704,100500,18328406,1827,1827,1827,1827,0
|
|
20240704,100400,18328406,1827,1827,1827,1827,0
|
|
20240704,100300,18328406,1827,1827,1827,1827,0
|
|
20240704,100200,18328406,1827,1827,1827,1827,0
|
|
20240704,100100,18328406,1827,1827,1827,1827,0
|
|
20240704,100000,18328406,1827,1827,1827,1827,0
|
|
20240704,095900,18328406,1827,1827,1827,1827,0
|
|
20240704,095800,18328406,1827,1827,1827,1827,80
|
|
20240704,095700,18182246,1822,1822,1822,1822,0
|
|
20240704,095600,18182246,1822,1822,1822,1822,17
|
|
20240704,095500,18151272,1822,1822,1822,1822,7
|
|
20240704,095400,18138518,1819,1819,1819,1819,30
|
|
20240704,095300,18083948,1818,1818,1818,1818,0
|
|
20240704,095200,18083948,1818,1818,1818,1818,0
|
|
20240704,095100,18083948,1818,1818,1818,1818,0
|
|
20240704,095000,18083948,1818,1819,1819,1818,4000
|
|
20240704,094900,10810949,1819,1819,1819,1819,1
|
|
20240704,094800,10809130,1822,1822,1822,1822,0
|
|
20240704,094700,10809130,1822,1822,1822,1822,176
|
|
20240704,094600,10488458,1822,1825,1825,1822,1000
|
|
20240704,094500,8666347,1827,1827,1827,1827,932
|
|
20240704,094400,6963583,1827,1827,1827,1827,0
|
|
20240704,094300,6963583,1827,1827,1827,1827,10
|
|
20240704,094200,6945313,1827,1827,1827,1827,0
|
|
20240704,094100,6945313,1827,1827,1827,1827,0
|
|
20240704,094000,6945313,1827,1827,1827,1827,0
|
|
20240704,093900,6945313,1827,1827,1827,1827,1
|
|
20240704,093800,6943486,1825,1825,1825,1825,6
|
|
20240704,093700,6932536,1825,1825,1825,1825,0
|
|
20240704,093600,6932536,1825,1825,1825,1825,0
|
|
20240704,093500,6932536,1825,1825,1825,1825,0
|
|
20240704,093400,6932536,1825,1825,1825,1825,0
|
|
20240704,093300,6932536,1825,1825,1825,1825,0
|
|
20240704,093200,6932536,1825,1825,1825,1825,0
|
|
20240704,093100,6932536,1825,1825,1825,1825,0
|
|
20240704,093000,6932536,1825,1825,1825,1825,0
|
|
20240704,092900,6932536,1825,1825,1825,1825,0
|
|
20240704,092800,6932536,1825,1825,1825,1825,0
|
|
20240704,092700,6932536,1825,1825,1825,1825,0
|
|
20240704,092600,6932536,1825,1825,1825,1825,0
|
|
20240704,092500,6932536,1825,1825,1825,1825,4
|
|
20240704,092400,6925236,1825,1825,1825,1825,1
|
|
20240704,092300,6923411,1825,1825,1825,1825,0
|
|
20240704,092200,6923411,1825,1825,1825,1825,0
|
|
20240704,092100,6923411,1825,1825,1825,1825,0
|
|
20240704,092000,6923411,1825,1825,1825,1825,0
|
|
20240704,091900,6923411,1825,1825,1825,1825,0
|
|
20240704,091800,6923411,1825,1825,1825,1825,0
|
|
20240704,091700,6923411,1825,1825,1825,1825,0
|
|
20240704,091600,6923411,1825,1825,1825,1825,0
|
|
20240704,091500,6923411,1825,1825,1825,1825,0
|
|
20240704,091400,6923411,1825,1825,1825,1825,0
|
|
20240704,091300,6923411,1825,1825,1825,1825,0
|
|
20240704,091200,6923411,1825,1825,1825,1825,20
|
|
20240704,091100,6886911,1828,1828,1828,1828,0
|
|
20240704,091000,6886911,1828,1828,1828,1828,0
|
|
20240704,090900,6886911,1828,1828,1828,1828,0
|
|
20240704,090800,6886911,1828,1828,1828,1828,1
|
|
20240704,090700,6885083,1829,1829,1829,1829,10
|
|
20240704,090600,6866793,1829,1829,1829,1829,30
|
|
20240704,090500,6811923,1829,1829,1829,1829,2
|
|
20240704,090400,6808265,1829,1829,1829,1829,10
|
|
20240704,090300,6789975,1829,1829,1829,1829,0
|
|
20240704,090200,6789975,1829,1826,1829,1826,20
|
|
20240704,090100,6753425,1813,1813,1813,1813,0
|
|
20240704,090000,6753425,1813,1813,1813,1813,3725
|