621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,191800,159697680,1818,1818,1818,1818,9857
|
|
20240708,191700,159697680,1818,1818,1818,1818,0
|
|
20240708,191600,159697680,1818,1818,1818,1818,0
|
|
20240708,191500,159697680,1818,1818,1818,1818,0
|
|
20240708,191400,159697680,1818,1818,1818,1818,0
|
|
20240708,191300,159697680,1818,1818,1818,1818,0
|
|
20240708,191200,159697680,1818,1818,1818,1818,0
|
|
20240708,191100,159697680,1818,1818,1818,1818,0
|
|
20240708,191000,159697680,1818,1818,1818,1818,0
|
|
20240708,190900,159697680,1818,1818,1818,1818,0
|
|
20240708,190800,159697680,1818,1818,1818,1818,0
|
|
20240708,190700,159697680,1818,1818,1818,1818,0
|
|
20240708,190600,159697680,1818,1818,1818,1818,0
|
|
20240708,190500,159697680,1818,1818,1818,1818,0
|
|
20240708,190400,159697680,1818,1818,1818,1818,0
|
|
20240708,190300,159697680,1818,1818,1818,1818,0
|
|
20240708,190200,159697680,1818,1818,1818,1818,0
|
|
20240708,190100,159697680,1818,1818,1818,1818,0
|
|
20240708,190000,159697680,1818,1818,1818,1818,0
|
|
20240708,185900,159697680,1818,1818,1818,1818,0
|
|
20240708,185800,159697680,1818,1818,1818,1818,0
|
|
20240708,185700,159697680,1818,1818,1818,1818,0
|
|
20240708,185600,159697680,1818,1818,1818,1818,0
|
|
20240708,185500,159697680,1818,1818,1818,1818,0
|
|
20240708,185400,159697680,1818,1818,1818,1818,0
|
|
20240708,185300,159697680,1818,1818,1818,1818,0
|
|
20240708,185200,159697680,1818,1818,1818,1818,0
|
|
20240708,185100,159697680,1818,1818,1818,1818,0
|
|
20240708,185000,159697680,1818,1818,1818,1818,0
|
|
20240708,184900,159697680,1818,1818,1818,1818,0
|
|
20240708,184800,159697680,1818,1818,1818,1818,9857
|
|
20240708,184700,159697680,1818,1818,1818,1818,0
|
|
20240708,184600,159697680,1818,1818,1818,1818,0
|
|
20240708,184500,159697680,1818,1818,1818,1818,0
|
|
20240708,184400,159697680,1818,1818,1818,1818,0
|
|
20240708,184300,159697680,1818,1818,1818,1818,0
|
|
20240708,184200,159697680,1818,1818,1818,1818,0
|
|
20240708,184100,159697680,1818,1818,1818,1818,0
|
|
20240708,184000,159697680,1818,1818,1818,1818,0
|
|
20240708,183900,159697680,1818,1818,1818,1818,0
|
|
20240708,183800,159697680,1818,1818,1818,1818,0
|
|
20240708,183700,159697680,1818,1818,1818,1818,0
|
|
20240708,183600,159697680,1818,1818,1818,1818,0
|
|
20240708,183500,159697680,1818,1818,1818,1818,0
|
|
20240708,183400,159697680,1818,1818,1818,1818,0
|
|
20240708,183300,159697680,1818,1818,1818,1818,0
|
|
20240708,183200,159697680,1818,1818,1818,1818,0
|
|
20240708,183100,159697680,1818,1818,1818,1818,0
|
|
20240708,183000,159697680,1818,1818,1818,1818,0
|
|
20240708,182900,159697680,1818,1818,1818,1818,0
|
|
20240708,182800,159697680,1818,1818,1818,1818,0
|
|
20240708,182700,159697680,1818,1818,1818,1818,0
|
|
20240708,182600,159697680,1818,1818,1818,1818,0
|
|
20240708,182500,159697680,1818,1818,1818,1818,0
|
|
20240708,182400,159697680,1818,1818,1818,1818,0
|
|
20240708,182300,159697680,1818,1818,1818,1818,0
|
|
20240708,182200,159697680,1818,1818,1818,1818,0
|
|
20240708,182100,159697680,1818,1818,1818,1818,0
|
|
20240708,182000,159697680,1818,1818,1818,1818,0
|
|
20240708,181900,159697680,1818,1818,1818,1818,0
|
|
20240708,181800,159697680,1818,1818,1818,1818,9857
|
|
20240708,181700,159697680,1818,1818,1818,1818,0
|
|
20240708,181600,159697680,1818,1818,1818,1818,0
|
|
20240708,181500,159697680,1818,1818,1818,1818,0
|
|
20240708,181400,159697680,1818,1818,1818,1818,0
|
|
20240708,181300,159697680,1818,1818,1818,1818,0
|
|
20240708,181200,159697680,1818,1818,1818,1818,0
|
|
20240708,181100,159697680,1818,1818,1818,1818,0
|
|
20240708,181000,159697680,1818,1818,1818,1818,0
|
|
20240708,180900,159697680,1818,1818,1818,1818,0
|
|
20240708,180800,159697680,1818,1818,1818,1818,0
|
|
20240708,180700,159697680,1818,1818,1818,1818,0
|
|
20240708,180600,159697680,1818,1818,1818,1818,0
|
|
20240708,180500,159697680,1818,1818,1818,1818,0
|
|
20240708,180400,159697680,1818,1818,1818,1818,0
|
|
20240708,180300,159697680,1818,1818,1818,1818,0
|
|
20240708,180200,159697680,1818,1818,1818,1818,0
|
|
20240708,180100,159697680,1818,1818,1818,1818,0
|
|
20240708,180000,159697680,1818,1818,1818,1818,0
|
|
20240708,175900,159697680,1818,1818,1818,1818,0
|
|
20240708,175800,159697680,1818,1818,1818,1818,0
|
|
20240708,175700,159697680,1818,1818,1818,1818,0
|
|
20240708,175600,159697680,1818,1818,1818,1818,0
|
|
20240708,175500,159697680,1818,1818,1818,1818,0
|
|
20240708,175400,159697680,1818,1818,1818,1818,0
|
|
20240708,175300,159697680,1818,1818,1818,1818,0
|
|
20240708,175200,159697680,1818,1818,1818,1818,0
|
|
20240708,175100,159697680,1818,1818,1818,1818,0
|
|
20240708,175000,159697680,1818,1818,1818,1818,0
|
|
20240708,174900,159697680,1818,1818,1818,1818,0
|
|
20240708,174800,159697680,1818,1818,1818,1818,9857
|
|
20240708,174700,159697680,1818,1818,1818,1818,0
|
|
20240708,174600,159697680,1818,1818,1818,1818,0
|
|
20240708,174500,159697680,1818,1818,1818,1818,0
|
|
20240708,174400,159697680,1818,1818,1818,1818,0
|
|
20240708,174300,159697680,1818,1818,1818,1818,0
|
|
20240708,174200,159697680,1818,1818,1818,1818,0
|
|
20240708,174100,159697680,1818,1818,1818,1818,0
|
|
20240708,174000,159697680,1818,1818,1818,1818,0
|
|
20240708,173900,159697680,1818,1818,1818,1818,0
|
|
20240708,173800,159697680,1818,1818,1818,1818,0
|
|
20240708,173700,159697680,1818,1818,1818,1818,0
|
|
20240708,173600,159697680,1818,1818,1818,1818,0
|
|
20240708,173500,159697680,1818,1818,1818,1818,0
|
|
20240708,173400,159697680,1818,1818,1818,1818,0
|
|
20240708,173300,159697680,1818,1818,1818,1818,0
|
|
20240708,173200,159697680,1818,1818,1818,1818,0
|
|
20240708,173100,159697680,1818,1818,1818,1818,0
|
|
20240708,173000,159697680,1818,1818,1818,1818,0
|
|
20240708,172900,159697680,1818,1818,1818,1818,0
|
|
20240708,172800,159697680,1818,1818,1818,1818,0
|
|
20240708,172700,159697680,1818,1818,1818,1818,0
|
|
20240708,172600,159697680,1818,1818,1818,1818,0
|
|
20240708,172500,159697680,1818,1818,1818,1818,0
|
|
20240708,172400,159697680,1818,1818,1818,1818,0
|
|
20240708,172300,159697680,1818,1818,1818,1818,0
|
|
20240708,172200,159697680,1818,1818,1818,1818,0
|
|
20240708,172100,159697680,1818,1818,1818,1818,0
|
|
20240708,172000,159697680,1818,1818,1818,1818,0
|
|
20240708,171900,159697680,1818,1818,1818,1818,0
|
|
20240708,171800,159697680,1818,1818,1818,1818,9857
|
|
20240708,171700,159697680,1818,1818,1818,1818,0
|
|
20240708,171600,159697680,1818,1818,1818,1818,0
|
|
20240708,171500,159697680,1818,1818,1818,1818,0
|
|
20240708,171400,159697680,1818,1818,1818,1818,0
|
|
20240708,171300,159697680,1818,1818,1818,1818,0
|
|
20240708,171200,159697680,1818,1818,1818,1818,0
|
|
20240708,171100,159697680,1818,1818,1818,1818,0
|
|
20240708,171000,159697680,1818,1818,1818,1818,0
|
|
20240708,170900,159697680,1818,1818,1818,1818,0
|
|
20240708,170800,159697680,1818,1818,1818,1818,0
|
|
20240708,170700,159697680,1818,1818,1818,1818,0
|
|
20240708,170600,159697680,1818,1818,1818,1818,0
|
|
20240708,170500,159697680,1818,1818,1818,1818,0
|
|
20240708,170400,159697680,1818,1818,1818,1818,0
|
|
20240708,170300,159697680,1818,1818,1818,1818,0
|
|
20240708,170200,159697680,1818,1818,1818,1818,0
|
|
20240708,170100,159697680,1818,1818,1818,1818,0
|
|
20240708,170000,159697680,1818,1818,1818,1818,0
|
|
20240708,165900,159697680,1818,1818,1818,1818,0
|
|
20240708,165800,159697680,1818,1818,1818,1818,0
|
|
20240708,165700,159697680,1818,1818,1818,1818,0
|
|
20240708,165600,159697680,1818,1818,1818,1818,0
|
|
20240708,165500,159697680,1818,1818,1818,1818,0
|
|
20240708,165400,159697680,1818,1818,1818,1818,0
|
|
20240708,165300,159697680,1818,1818,1818,1818,0
|
|
20240708,165200,159697680,1818,1818,1818,1818,0
|
|
20240708,165100,159697680,1818,1818,1818,1818,0
|
|
20240708,165000,159697680,1818,1818,1818,1818,0
|
|
20240708,164900,159697680,1818,1818,1818,1818,0
|
|
20240708,164800,159697680,1818,1818,1818,1818,9857
|
|
20240708,164700,159697680,1818,1818,1818,1818,0
|
|
20240708,164600,159697680,1818,1818,1818,1818,0
|
|
20240708,164500,159697680,1818,1818,1818,1818,0
|
|
20240708,164400,159697680,1818,1818,1818,1818,0
|
|
20240708,164300,159697680,1818,1818,1818,1818,0
|
|
20240708,164200,159697680,1818,1818,1818,1818,0
|
|
20240708,164100,159697680,1818,1818,1818,1818,0
|
|
20240708,164000,159697680,1818,1818,1818,1818,0
|
|
20240708,163900,159697680,1818,1818,1818,1818,0
|
|
20240708,163800,159697680,1818,1818,1818,1818,0
|
|
20240708,163700,159697680,1818,1818,1818,1818,0
|
|
20240708,163600,159697680,1818,1818,1818,1818,0
|
|
20240708,163500,159697680,1818,1818,1818,1818,0
|
|
20240708,163400,159697680,1818,1818,1818,1818,0
|
|
20240708,163300,159697680,1818,1818,1818,1818,0
|
|
20240708,163200,159697680,1818,1818,1818,1818,0
|
|
20240708,163100,159697680,1818,1818,1818,1818,0
|
|
20240708,163000,159697680,1818,1818,1818,1818,0
|
|
20240708,162900,159697680,1818,1818,1818,1818,0
|
|
20240708,162800,159697680,1818,1818,1818,1818,0
|
|
20240708,162700,159697680,1818,1818,1818,1818,0
|
|
20240708,162600,159697680,1818,1818,1818,1818,0
|
|
20240708,162500,159697680,1818,1818,1818,1818,0
|
|
20240708,162400,159697680,1818,1818,1818,1818,0
|
|
20240708,162300,159697680,1818,1818,1818,1818,0
|
|
20240708,162200,159697680,1818,1818,1818,1818,0
|
|
20240708,162100,159697680,1818,1818,1818,1818,0
|
|
20240708,162000,159697680,1818,1818,1818,1818,0
|
|
20240708,161900,159697680,1818,1818,1818,1818,0
|
|
20240708,161800,159697680,1818,1818,1818,1818,9857
|
|
20240708,161700,159697680,1818,1818,1818,1818,0
|
|
20240708,161600,159697680,1818,1818,1818,1818,0
|
|
20240708,161500,159697680,1818,1818,1818,1818,0
|
|
20240708,161400,159697680,1818,1818,1818,1818,0
|
|
20240708,161300,159697680,1818,1818,1818,1818,0
|
|
20240708,161200,159697680,1818,1818,1818,1818,0
|
|
20240708,161100,159697680,1818,1818,1818,1818,0
|
|
20240708,161000,159697680,1818,1818,1818,1818,0
|
|
20240708,160900,159697680,1818,1818,1818,1818,0
|
|
20240708,160800,159697680,1818,1818,1818,1818,0
|
|
20240708,160700,159697680,1818,1818,1818,1818,0
|
|
20240708,160600,159697680,1818,1818,1818,1818,0
|
|
20240708,160500,159697680,1818,1818,1818,1818,0
|
|
20240708,160400,159697680,1818,1818,1818,1818,0
|
|
20240708,160300,159697680,1818,1818,1818,1818,0
|
|
20240708,160200,159697680,1818,1818,1818,1818,0
|
|
20240708,160100,159697680,1818,1818,1818,1818,0
|
|
20240708,160000,159697680,1818,1818,1818,1818,0
|
|
20240708,155900,159697680,1818,1818,1818,1818,0
|
|
20240708,155800,159697680,1818,1818,1818,1818,0
|
|
20240708,155700,159697680,1818,1818,1818,1818,0
|
|
20240708,155600,159697680,1818,1818,1818,1818,0
|
|
20240708,155500,159697680,1818,1818,1818,1818,0
|
|
20240708,155400,159697680,1818,1818,1818,1818,0
|
|
20240708,155300,159697680,1818,1818,1818,1818,0
|
|
20240708,155200,159697680,1818,1818,1818,1818,0
|
|
20240708,155100,159697680,1818,1818,1818,1818,0
|
|
20240708,155000,159697680,1818,1818,1818,1818,0
|
|
20240708,154900,159697680,1818,1818,1818,1818,0
|
|
20240708,154800,159697680,1818,1818,1818,1818,9857
|
|
20240708,154700,159697680,1818,1818,1818,1818,0
|
|
20240708,154600,159697680,1818,1818,1818,1818,0
|
|
20240708,154500,159697680,1818,1818,1818,1818,0
|
|
20240708,154400,159697680,1818,1818,1818,1818,0
|
|
20240708,154300,159697680,1818,1818,1818,1818,0
|
|
20240708,154200,159697680,1818,1818,1818,1818,0
|
|
20240708,154100,159697680,1818,1818,1818,1818,0
|
|
20240708,154000,159697680,1818,1818,1818,1818,0
|
|
20240708,153900,159697680,1818,1818,1818,1818,0
|
|
20240708,153800,159697680,1818,1818,1818,1818,0
|
|
20240708,153700,159697680,1818,1818,1818,1818,0
|
|
20240708,153600,159697680,1818,1818,1818,1818,0
|
|
20240708,153500,159697680,1818,1818,1818,1818,0
|
|
20240708,153400,159697680,1818,1818,1818,1818,0
|
|
20240708,153300,159697680,1818,1818,1818,1818,0
|
|
20240708,153200,159697680,1818,1818,1818,1818,0
|
|
20240708,153100,159697680,1818,1818,1818,1818,0
|
|
20240708,153000,159697680,1818,1818,1818,1818,9857
|
|
20240708,152900,141777654,1819,1819,1819,1819,0
|
|
20240708,152800,141777654,1819,1819,1819,1819,0
|
|
20240708,152700,141777654,1819,1819,1819,1819,0
|
|
20240708,152600,141777654,1819,1819,1819,1819,0
|
|
20240708,152500,141777654,1819,1819,1819,1819,0
|
|
20240708,152400,141777654,1819,1819,1819,1819,0
|
|
20240708,152300,141777654,1819,1819,1819,1819,0
|
|
20240708,152200,141777654,1819,1819,1819,1819,0
|
|
20240708,152100,141777654,1819,1819,1819,1819,0
|
|
20240708,152000,141777654,1819,1819,1819,1819,0
|
|
20240708,151900,141777654,1819,1819,1819,1819,0
|
|
20240708,151800,141777654,1819,1819,1819,1819,0
|
|
20240708,151700,141777654,1819,1819,1819,1819,496
|
|
20240708,151600,140875430,1819,1819,1819,1819,0
|
|
20240708,151500,140875430,1819,1819,1819,1819,0
|
|
20240708,151400,140875430,1819,1819,1819,1819,0
|
|
20240708,151300,140875430,1819,1819,1819,1819,0
|
|
20240708,151200,140875430,1819,1819,1819,1819,0
|
|
20240708,151100,140875430,1819,1819,1819,1819,0
|
|
20240708,151000,140875430,1819,1819,1819,1819,500
|
|
20240708,150900,139965930,1819,1819,1819,1819,1
|
|
20240708,150800,139964111,1818,1818,1818,1818,0
|
|
20240708,150700,139964111,1818,1818,1818,1818,0
|
|
20240708,150600,139964111,1818,1818,1818,1818,0
|
|
20240708,150500,139964111,1818,1818,1818,1818,0
|
|
20240708,150400,139964111,1818,1818,1818,1818,0
|
|
20240708,150300,139964111,1818,1818,1818,1818,0
|
|
20240708,150200,139964111,1818,1818,1818,1818,0
|
|
20240708,150100,139964111,1818,1818,1818,1818,200
|
|
20240708,150000,139600511,1818,1818,1818,1818,500
|
|
20240708,145900,138691511,1819,1819,1819,1819,500
|
|
20240708,145800,137782011,1824,1824,1824,1824,4
|
|
20240708,145700,137774715,1825,1825,1825,1825,1
|
|
20240708,145600,137772890,1818,1818,1818,1818,0
|
|
20240708,145500,137772890,1818,1825,1825,1818,701
|
|
20240708,145400,136498465,1818,1818,1818,1818,2912
|
|
20240708,145300,131204449,1819,1819,1819,1819,0
|
|
20240708,145200,131204449,1819,1819,1819,1819,0
|
|
20240708,145100,131204449,1819,1819,1819,1819,0
|
|
20240708,145000,131204449,1819,1819,1819,1819,788
|
|
20240708,144900,129771077,1819,1820,1820,1819,2000
|
|
20240708,144800,126132926,1821,1821,1821,1821,974
|
|
20240708,144700,124359272,1822,1822,1822,1822,22
|
|
20240708,144600,124319188,1825,1825,1825,1825,0
|
|
20240708,144500,124319188,1825,1825,1825,1825,0
|
|
20240708,144400,124319188,1825,1825,1825,1825,0
|
|
20240708,144300,124319188,1825,1825,1825,1825,0
|
|
20240708,144200,124319188,1825,1825,1825,1825,0
|
|
20240708,144100,124319188,1825,1825,1825,1825,0
|
|
20240708,144000,124319188,1825,1825,1825,1825,0
|
|
20240708,143900,124319188,1825,1825,1825,1825,0
|
|
20240708,143800,124319188,1825,1825,1825,1825,0
|
|
20240708,143700,124319188,1825,1825,1825,1825,0
|
|
20240708,143600,124319188,1825,1825,1825,1825,0
|
|
20240708,143500,124319188,1825,1825,1825,1825,0
|
|
20240708,143400,124319188,1825,1825,1825,1825,1
|
|
20240708,143300,124317363,1822,1822,1822,1822,0
|
|
20240708,143200,124317363,1822,1822,1822,1822,0
|
|
20240708,143100,124317363,1822,1822,1822,1822,0
|
|
20240708,143000,124317363,1822,1822,1822,1822,0
|
|
20240708,142900,124317363,1822,1822,1822,1822,0
|
|
20240708,142800,124317363,1822,1823,1823,1822,112
|
|
20240708,142700,124113281,1824,1824,1824,1824,0
|
|
20240708,142600,124113281,1824,1824,1824,1824,0
|
|
20240708,142500,124113281,1824,1824,1824,1824,0
|
|
20240708,142400,124113281,1824,1824,1824,1824,0
|
|
20240708,142300,124113281,1824,1824,1824,1824,0
|
|
20240708,142200,124113281,1824,1824,1824,1824,0
|
|
20240708,142100,124113281,1824,1824,1824,1824,0
|
|
20240708,142000,124113281,1824,1824,1824,1824,0
|
|
20240708,141900,124113281,1824,1824,1824,1824,0
|
|
20240708,141800,124113281,1824,1824,1824,1824,0
|
|
20240708,141700,124113281,1824,1824,1824,1824,0
|
|
20240708,141600,124113281,1824,1824,1824,1824,0
|
|
20240708,141500,124113281,1824,1824,1824,1824,0
|
|
20240708,141400,124113281,1824,1824,1824,1824,0
|
|
20240708,141300,124113281,1824,1824,1824,1824,0
|
|
20240708,141200,124113281,1824,1824,1824,1824,0
|
|
20240708,141100,124113281,1824,1824,1824,1824,274
|
|
20240708,141000,123613505,1824,1824,1824,1824,0
|
|
20240708,140900,123613505,1824,1824,1824,1824,0
|
|
20240708,140800,123613505,1824,1824,1824,1824,0
|
|
20240708,140700,123613505,1824,1824,1824,1824,0
|
|
20240708,140600,123613505,1824,1824,1824,1824,297
|
|
20240708,140500,123071777,1823,1823,1823,1823,21
|
|
20240708,140400,123033494,1823,1823,1823,1823,0
|
|
20240708,140300,123033494,1823,1823,1823,1823,0
|
|
20240708,140200,123033494,1823,1823,1823,1823,0
|
|
20240708,140100,123033494,1823,1823,1823,1823,0
|
|
20240708,140000,123033494,1823,1823,1823,1823,0
|
|
20240708,135900,123033494,1823,1823,1823,1823,0
|
|
20240708,135800,123033494,1823,1823,1823,1823,0
|
|
20240708,135700,123033494,1823,1823,1823,1823,0
|
|
20240708,135600,123033494,1823,1823,1823,1823,21
|
|
20240708,135500,122995211,1823,1823,1823,1823,0
|
|
20240708,135400,122995211,1823,1823,1823,1823,0
|
|
20240708,135300,122995211,1823,1823,1823,1823,0
|
|
20240708,135200,122995211,1823,1823,1823,1823,0
|
|
20240708,135100,122995211,1823,1823,1823,1823,0
|
|
20240708,135000,122995211,1823,1823,1823,1823,0
|
|
20240708,134900,122995211,1823,1823,1823,1823,0
|
|
20240708,134800,122995211,1823,1823,1823,1823,180
|
|
20240708,134700,122667071,1823,1823,1823,1823,0
|
|
20240708,134600,122667071,1823,1823,1823,1823,0
|
|
20240708,134500,122667071,1823,1823,1823,1823,0
|
|
20240708,134400,122667071,1823,1823,1823,1823,0
|
|
20240708,134300,122667071,1823,1823,1823,1823,2
|
|
20240708,134200,122663425,1823,1823,1823,1823,0
|
|
20240708,134100,122663425,1823,1823,1823,1823,0
|
|
20240708,134000,122663425,1823,1823,1823,1823,0
|
|
20240708,133900,122663425,1823,1823,1823,1823,0
|
|
20240708,133800,122663425,1823,1823,1823,1823,0
|
|
20240708,133700,122663425,1823,1823,1823,1823,0
|
|
20240708,133600,122663425,1823,1823,1823,1823,0
|
|
20240708,133500,122663425,1823,1823,1823,1823,0
|
|
20240708,133400,122663425,1823,1823,1823,1823,0
|
|
20240708,133300,122663425,1823,1823,1823,1823,0
|
|
20240708,133200,122663425,1823,1823,1823,1823,0
|
|
20240708,133100,122663425,1823,1823,1823,1823,0
|
|
20240708,133000,122663425,1823,1823,1823,1823,0
|
|
20240708,132900,122663425,1823,1823,1823,1823,0
|
|
20240708,132800,122663425,1823,1823,1823,1823,0
|
|
20240708,132700,122663425,1823,1823,1823,1823,0
|
|
20240708,132600,122663425,1823,1823,1823,1823,0
|
|
20240708,132500,122663425,1823,1823,1823,1823,0
|
|
20240708,132400,122663425,1823,1823,1823,1823,0
|
|
20240708,132300,122663425,1823,1823,1823,1823,0
|
|
20240708,132200,122663425,1823,1823,1823,1823,0
|
|
20240708,132100,122663425,1823,1823,1823,1823,0
|
|
20240708,132000,122663425,1823,1823,1823,1823,0
|
|
20240708,131900,122663425,1823,1823,1823,1823,0
|
|
20240708,131800,122663425,1823,1823,1823,1823,0
|
|
20240708,131700,122663425,1823,1823,1823,1823,0
|
|
20240708,131600,122663425,1823,1823,1823,1823,0
|
|
20240708,131500,122663425,1823,1823,1823,1823,0
|
|
20240708,131400,122663425,1823,1823,1823,1823,100
|
|
20240708,131300,122481125,1823,1823,1823,1823,0
|
|
20240708,131200,122481125,1823,1823,1823,1823,5
|
|
20240708,131100,122472010,1823,1823,1823,1823,0
|
|
20240708,131000,122472010,1823,1823,1823,1823,0
|
|
20240708,130900,122472010,1823,1823,1823,1823,0
|
|
20240708,130800,122472010,1823,1823,1823,1823,0
|
|
20240708,130700,122472010,1823,1823,1823,1823,0
|
|
20240708,130600,122472010,1823,1823,1823,1823,0
|
|
20240708,130500,122472010,1823,1823,1823,1823,0
|
|
20240708,130400,122472010,1823,1823,1823,1823,0
|
|
20240708,130300,122472010,1823,1823,1823,1823,0
|
|
20240708,130200,122472010,1823,1823,1823,1823,0
|
|
20240708,130100,122472010,1823,1823,1823,1823,0
|
|
20240708,130000,122472010,1823,1823,1823,1823,0
|
|
20240708,125900,122472010,1823,1823,1823,1823,0
|
|
20240708,125800,122472010,1823,1823,1823,1823,0
|
|
20240708,125700,122472010,1823,1823,1823,1823,0
|
|
20240708,125600,122472010,1823,1823,1823,1823,0
|
|
20240708,125500,122472010,1823,1823,1823,1823,0
|
|
20240708,125400,122472010,1823,1823,1823,1823,0
|
|
20240708,125300,122472010,1823,1823,1823,1823,0
|
|
20240708,125200,122472010,1823,1823,1823,1823,0
|
|
20240708,125100,122472010,1823,1823,1823,1823,0
|
|
20240708,125000,122472010,1823,1823,1823,1823,0
|
|
20240708,124900,122472010,1823,1823,1823,1823,0
|
|
20240708,124800,122472010,1823,1823,1823,1823,0
|
|
20240708,124700,122472010,1823,1823,1823,1823,0
|
|
20240708,124600,122472010,1823,1823,1823,1823,0
|
|
20240708,124500,122472010,1823,1823,1823,1823,0
|
|
20240708,124400,122472010,1823,1823,1823,1823,1
|
|
20240708,124300,122470187,1823,1823,1823,1823,0
|
|
20240708,124200,122470187,1823,1823,1823,1823,0
|
|
20240708,124100,122470187,1823,1823,1823,1823,0
|
|
20240708,124000,122470187,1823,1823,1823,1823,0
|
|
20240708,123900,122470187,1823,1823,1823,1823,0
|
|
20240708,123800,122470187,1823,1823,1823,1823,0
|
|
20240708,123700,122470187,1823,1823,1823,1823,0
|
|
20240708,123600,122470187,1823,1823,1823,1823,0
|
|
20240708,123500,122470187,1823,1823,1823,1823,0
|
|
20240708,123400,122470187,1823,1823,1823,1823,0
|
|
20240708,123300,122470187,1823,1823,1823,1823,0
|
|
20240708,123200,122470187,1823,1823,1823,1823,0
|
|
20240708,123100,122470187,1823,1823,1823,1823,5
|
|
20240708,123000,122461072,1823,1823,1823,1823,0
|
|
20240708,122900,122461072,1823,1823,1823,1823,552
|
|
20240708,122800,121454776,1823,1823,1823,1823,0
|
|
20240708,122700,121454776,1823,1823,1823,1823,0
|
|
20240708,122600,121454776,1823,1823,1823,1823,0
|
|
20240708,122500,121454776,1823,1823,1823,1823,0
|
|
20240708,122400,121454776,1823,1820,1823,1820,1001
|
|
20240708,122300,119632953,1821,1821,1821,1821,0
|
|
20240708,122200,119632953,1821,1821,1821,1821,0
|
|
20240708,122100,119632953,1821,1821,1821,1821,0
|
|
20240708,122000,119632953,1821,1821,1821,1821,0
|
|
20240708,121900,119632953,1821,1821,1821,1821,0
|
|
20240708,121800,119632953,1821,1821,1821,1821,0
|
|
20240708,121700,119632953,1821,1821,1821,1821,0
|
|
20240708,121600,119632953,1821,1821,1821,1821,0
|
|
20240708,121500,119632953,1821,1821,1821,1821,0
|
|
20240708,121400,119632953,1821,1821,1821,1821,0
|
|
20240708,121300,119632953,1821,1821,1821,1821,0
|
|
20240708,121200,119632953,1821,1821,1821,1821,100
|
|
20240708,121100,119450853,1817,1817,1817,1817,0
|
|
20240708,121000,119450853,1817,1817,1817,1817,0
|
|
20240708,120900,119450853,1817,1817,1817,1817,0
|
|
20240708,120800,119450853,1817,1817,1817,1817,0
|
|
20240708,120700,119450853,1817,1817,1817,1817,0
|
|
20240708,120600,119450853,1817,1817,1817,1817,0
|
|
20240708,120500,119450853,1817,1817,1817,1817,0
|
|
20240708,120400,119450853,1817,1817,1817,1817,0
|
|
20240708,120300,119450853,1817,1817,1817,1817,0
|
|
20240708,120200,119450853,1817,1817,1817,1817,0
|
|
20240708,120100,119450853,1817,1817,1817,1817,0
|
|
20240708,120000,119450853,1817,1817,1817,1817,0
|
|
20240708,115900,119450853,1817,1821,1821,1817,1338
|
|
20240708,115800,117019515,1821,1821,1821,1821,0
|
|
20240708,115700,117019515,1821,1821,1821,1821,0
|
|
20240708,115600,117019515,1821,1821,1821,1821,0
|
|
20240708,115500,117019515,1821,1821,1821,1821,0
|
|
20240708,115400,117019515,1821,1821,1821,1821,0
|
|
20240708,115300,117019515,1821,1821,1821,1821,0
|
|
20240708,115200,117019515,1821,1821,1821,1821,0
|
|
20240708,115100,117019515,1821,1821,1821,1821,0
|
|
20240708,115000,117019515,1821,1821,1821,1821,0
|
|
20240708,114900,117019515,1821,1821,1821,1821,0
|
|
20240708,114800,117019515,1821,1821,1821,1821,80
|
|
20240708,114700,116873835,1820,1817,1820,1816,522
|
|
20240708,114600,115925325,1816,1817,1817,1816,4373
|
|
20240708,114500,107983369,1820,1819,1820,1819,5
|
|
20240708,114400,107974271,1817,1817,1817,1817,0
|
|
20240708,114300,107974271,1817,1817,1817,1817,0
|
|
20240708,114200,107974271,1817,1817,1817,1817,0
|
|
20240708,114100,107974271,1817,1817,1817,1817,0
|
|
20240708,114000,107974271,1817,1817,1817,1817,0
|
|
20240708,113900,107974271,1817,1817,1817,1817,0
|
|
20240708,113800,107974271,1817,1817,1817,1817,0
|
|
20240708,113700,107974271,1817,1817,1817,1817,0
|
|
20240708,113600,107974271,1817,1817,1817,1817,0
|
|
20240708,113500,107974271,1817,1817,1817,1817,0
|
|
20240708,113400,107974271,1817,1817,1817,1817,0
|
|
20240708,113300,107974271,1817,1817,1817,1817,20
|
|
20240708,113200,107937931,1817,1817,1817,1817,0
|
|
20240708,113100,107937931,1817,1817,1817,1817,0
|
|
20240708,113000,107937931,1817,1817,1817,1817,429
|
|
20240708,112900,107158438,1817,1816,1817,1816,122
|
|
20240708,112800,106936826,1817,1817,1817,1817,12
|
|
20240708,112700,106915022,1817,1817,1817,1817,10100
|
|
20240708,112600,88563322,1817,1819,1819,1817,15999
|
|
20240708,112500,59481371,1819,1819,1819,1819,0
|
|
20240708,112400,59481371,1819,1819,1819,1819,0
|
|
20240708,112300,59481371,1819,1819,1819,1819,0
|
|
20240708,112200,59481371,1819,1819,1819,1819,0
|
|
20240708,112100,59481371,1819,1819,1819,1819,0
|
|
20240708,112000,59481371,1819,1819,1819,1819,0
|
|
20240708,111900,59481371,1819,1819,1819,1819,0
|
|
20240708,111800,59481371,1819,1819,1819,1819,0
|
|
20240708,111700,59481371,1819,1819,1819,1819,0
|
|
20240708,111600,59481371,1819,1819,1819,1819,0
|
|
20240708,111500,59481371,1819,1819,1819,1819,0
|
|
20240708,111400,59481371,1819,1819,1819,1819,0
|
|
20240708,111300,59481371,1819,1819,1819,1819,0
|
|
20240708,111200,59481371,1819,1819,1819,1819,0
|
|
20240708,111100,59481371,1819,1819,1819,1819,0
|
|
20240708,111000,59481371,1819,1819,1819,1819,0
|
|
20240708,110900,59481371,1819,1819,1819,1819,0
|
|
20240708,110800,59481371,1819,1819,1819,1819,288
|
|
20240708,110700,58957499,1817,1817,1817,1817,0
|
|
20240708,110600,58957499,1817,1817,1817,1817,0
|
|
20240708,110500,58957499,1817,1817,1817,1817,300
|
|
20240708,110400,58412399,1817,1817,1817,1817,80
|
|
20240708,110300,58267039,1817,1817,1817,1817,0
|
|
20240708,110200,58267039,1817,1817,1817,1817,1458
|
|
20240708,110100,55617853,1817,1818,1818,1817,14972
|
|
20240708,110000,28412949,1819,1819,1819,1819,0
|
|
20240708,105900,28412949,1819,1819,1819,1819,12
|
|
20240708,105800,28391121,1819,1819,1819,1819,0
|
|
20240708,105700,28391121,1819,1819,1819,1819,0
|
|
20240708,105600,28391121,1819,1819,1819,1819,0
|
|
20240708,105500,28391121,1819,1819,1819,1819,0
|
|
20240708,105400,28391121,1819,1819,1819,1819,0
|
|
20240708,105300,28391121,1819,1819,1819,1819,0
|
|
20240708,105200,28391121,1819,1820,1820,1819,2050
|
|
20240708,105100,24662087,1820,1820,1820,1820,0
|
|
20240708,105000,24662087,1820,1820,1820,1820,0
|
|
20240708,104900,24662087,1820,1820,1820,1820,0
|
|
20240708,104800,24662087,1820,1820,1820,1820,0
|
|
20240708,104700,24662087,1820,1820,1820,1820,0
|
|
20240708,104600,24662087,1820,1820,1820,1820,0
|
|
20240708,104500,24662087,1820,1820,1820,1820,0
|
|
20240708,104400,24662087,1820,1820,1820,1820,0
|
|
20240708,104300,24662087,1820,1820,1820,1820,0
|
|
20240708,104200,24662087,1820,1820,1820,1820,0
|
|
20240708,104100,24662087,1820,1820,1820,1820,0
|
|
20240708,104000,24662087,1820,1820,1820,1820,0
|
|
20240708,103900,24662087,1820,1820,1820,1820,0
|
|
20240708,103800,24662087,1820,1820,1820,1820,0
|
|
20240708,103700,24662087,1820,1820,1820,1820,0
|
|
20240708,103600,24662087,1820,1820,1820,1820,50
|
|
20240708,103500,24571087,1820,1820,1820,1820,0
|
|
20240708,103400,24571087,1820,1820,1820,1820,0
|
|
20240708,103300,24571087,1820,1820,1820,1820,0
|
|
20240708,103200,24571087,1820,1820,1820,1820,0
|
|
20240708,103100,24571087,1820,1820,1820,1820,0
|
|
20240708,103000,24571087,1820,1820,1820,1820,0
|
|
20240708,102900,24571087,1820,1820,1820,1820,300
|
|
20240708,102800,24025087,1820,1820,1820,1820,0
|
|
20240708,102700,24025087,1820,1820,1820,1820,0
|
|
20240708,102600,24025087,1820,1820,1820,1820,0
|
|
20240708,102500,24025087,1820,1820,1820,1820,103
|
|
20240708,102400,23837627,1820,1820,1820,1820,0
|
|
20240708,102300,23837627,1820,1820,1820,1820,0
|
|
20240708,102200,23837627,1820,1820,1820,1820,0
|
|
20240708,102100,23837627,1820,1820,1820,1820,0
|
|
20240708,102000,23837627,1820,1820,1820,1820,0
|
|
20240708,101900,23837627,1820,1820,1820,1820,0
|
|
20240708,101800,23837627,1820,1820,1820,1820,0
|
|
20240708,101700,23837627,1820,1820,1820,1820,0
|
|
20240708,101600,23837627,1820,1820,1820,1820,0
|
|
20240708,101500,23837627,1820,1820,1820,1820,0
|
|
20240708,101400,23837627,1820,1820,1820,1820,0
|
|
20240708,101300,23837627,1820,1820,1820,1820,0
|
|
20240708,101200,23837627,1820,1820,1820,1820,69
|
|
20240708,101100,23712047,1820,1820,1820,1820,6
|
|
20240708,101000,23701127,1820,1820,1820,1820,0
|
|
20240708,100900,23701127,1820,1820,1820,1820,20
|
|
20240708,100800,23664727,1820,1820,1820,1820,0
|
|
20240708,100700,23664727,1820,1820,1820,1820,44
|
|
20240708,100600,23584647,1820,1820,1820,1820,0
|
|
20240708,100500,23584647,1820,1820,1820,1820,0
|
|
20240708,100400,23584647,1820,1820,1820,1820,0
|
|
20240708,100300,23584647,1820,1820,1820,1820,1
|
|
20240708,100200,23582827,1819,1819,1819,1819,0
|
|
20240708,100100,23582827,1819,1819,1819,1819,0
|
|
20240708,100000,23582827,1819,1819,1819,1819,0
|
|
20240708,095900,23582827,1819,1819,1819,1819,0
|
|
20240708,095800,23582827,1819,1819,1819,1819,0
|
|
20240708,095700,23582827,1819,1819,1819,1819,1697
|
|
20240708,095600,20495984,1819,1819,1819,1819,5
|
|
20240708,095500,20486889,1819,1819,1819,1819,0
|
|
20240708,095400,20486889,1819,1819,1819,1819,0
|
|
20240708,095300,20486889,1819,1819,1819,1819,0
|
|
20240708,095200,20486889,1819,1819,1819,1819,0
|
|
20240708,095100,20486889,1819,1819,1819,1819,5
|
|
20240708,095000,20477794,1818,1818,1818,1818,1000
|
|
20240708,094900,18659794,1819,1819,1819,1819,0
|
|
20240708,094800,18659794,1819,1819,1819,1819,0
|
|
20240708,094700,18659794,1819,1819,1819,1819,1493
|
|
20240708,094600,15944027,1819,1819,1819,1819,154
|
|
20240708,094500,15663901,1819,1819,1819,1819,0
|
|
20240708,094400,15663901,1819,1819,1819,1819,5
|
|
20240708,094300,15654806,1818,1819,1819,1818,132
|
|
20240708,094200,15414829,1819,1819,1819,1819,0
|
|
20240708,094100,15414829,1819,1819,1819,1819,1000
|
|
20240708,094000,13595829,1818,1819,1819,1818,187
|
|
20240708,093900,13255718,1818,1818,1818,1818,0
|
|
20240708,093800,13255718,1818,1818,1818,1818,0
|
|
20240708,093700,13255718,1818,1818,1818,1818,0
|
|
20240708,093600,13255718,1818,1818,1818,1818,0
|
|
20240708,093500,13255718,1818,1818,1818,1818,0
|
|
20240708,093400,13255718,1818,1818,1818,1818,0
|
|
20240708,093300,13255718,1818,1818,1818,1818,0
|
|
20240708,093200,13255718,1818,1822,1822,1818,280
|
|
20240708,093100,12746668,1818,1818,1818,1818,0
|
|
20240708,093000,12746668,1818,1818,1818,1818,0
|
|
20240708,092900,12746668,1818,1818,1818,1818,0
|
|
20240708,092800,12746668,1818,1818,1818,1818,0
|
|
20240708,092700,12746668,1818,1818,1818,1818,0
|
|
20240708,092600,12746668,1818,1818,1818,1818,0
|
|
20240708,092500,12746668,1818,1818,1818,1818,0
|
|
20240708,092400,12746668,1818,1818,1818,1818,0
|
|
20240708,092300,12746668,1818,1818,1818,1818,0
|
|
20240708,092200,12746668,1818,1818,1818,1818,0
|
|
20240708,092100,12746668,1818,1818,1818,1818,0
|
|
20240708,092000,12746668,1818,1818,1818,1818,0
|
|
20240708,091900,12746668,1818,1821,1821,1818,6000
|
|
20240708,091800,1838186,1822,1822,1822,1822,0
|
|
20240708,091700,1838186,1822,1822,1822,1822,17
|
|
20240708,091600,1807212,1822,1822,1822,1822,0
|
|
20240708,091500,1807212,1822,1822,1822,1822,3
|
|
20240708,091400,1801746,1822,1822,1822,1822,0
|
|
20240708,091300,1801746,1822,1822,1822,1822,1
|
|
20240708,091200,1799924,1822,1822,1822,1822,200
|
|
20240708,091100,1435524,1824,1824,1824,1824,0
|
|
20240708,091000,1435524,1824,1824,1824,1824,0
|
|
20240708,090900,1435524,1824,1824,1824,1824,0
|
|
20240708,090800,1435524,1824,1824,1824,1824,0
|
|
20240708,090700,1435524,1824,1824,1824,1824,0
|
|
20240708,090600,1435524,1824,1824,1824,1824,0
|
|
20240708,090500,1435524,1824,1824,1824,1824,7
|
|
20240708,090400,1422756,1824,1824,1824,1824,7
|
|
20240708,090300,1409988,1824,1823,1824,1822,107
|
|
20240708,090200,1214930,1825,1825,1825,1825,0
|
|
20240708,090100,1214930,1825,1825,1825,1825,0
|
|
20240708,090000,1214930,1825,1827,1827,1825,665
|