617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,191400,61297646,1761,1761,1761,1761,60
|
|
20240722,191300,61297646,1761,1761,1761,1761,0
|
|
20240722,191200,61297646,1761,1761,1761,1761,0
|
|
20240722,191100,61297646,1761,1761,1761,1761,0
|
|
20240722,191000,61297646,1761,1761,1761,1761,0
|
|
20240722,190900,61297646,1761,1761,1761,1761,0
|
|
20240722,190800,61297646,1761,1761,1761,1761,0
|
|
20240722,190700,61297646,1761,1761,1761,1761,0
|
|
20240722,190600,61297646,1761,1761,1761,1761,0
|
|
20240722,190500,61297646,1761,1761,1761,1761,0
|
|
20240722,190400,61297646,1761,1761,1761,1761,0
|
|
20240722,190300,61297646,1761,1761,1761,1761,0
|
|
20240722,190200,61297646,1761,1761,1761,1761,0
|
|
20240722,190100,61297646,1761,1761,1761,1761,0
|
|
20240722,190000,61297646,1761,1761,1761,1761,0
|
|
20240722,185900,61297646,1761,1761,1761,1761,0
|
|
20240722,185800,61297646,1761,1761,1761,1761,0
|
|
20240722,185700,61297646,1761,1761,1761,1761,0
|
|
20240722,185600,61297646,1761,1761,1761,1761,0
|
|
20240722,185500,61297646,1761,1761,1761,1761,0
|
|
20240722,185400,61297646,1761,1761,1761,1761,0
|
|
20240722,185300,61297646,1761,1761,1761,1761,0
|
|
20240722,185200,61297646,1761,1761,1761,1761,0
|
|
20240722,185100,61297646,1761,1761,1761,1761,0
|
|
20240722,185000,61297646,1761,1761,1761,1761,0
|
|
20240722,184900,61297646,1761,1761,1761,1761,0
|
|
20240722,184800,61297646,1761,1761,1761,1761,0
|
|
20240722,184700,61297646,1761,1761,1761,1761,0
|
|
20240722,184600,61297646,1761,1761,1761,1761,0
|
|
20240722,184500,61297646,1761,1761,1761,1761,0
|
|
20240722,184400,61297646,1761,1761,1761,1761,60
|
|
20240722,184300,61297646,1761,1761,1761,1761,0
|
|
20240722,184200,61297646,1761,1761,1761,1761,0
|
|
20240722,184100,61297646,1761,1761,1761,1761,0
|
|
20240722,184000,61297646,1761,1761,1761,1761,0
|
|
20240722,183900,61297646,1761,1761,1761,1761,0
|
|
20240722,183800,61297646,1761,1761,1761,1761,0
|
|
20240722,183700,61297646,1761,1761,1761,1761,0
|
|
20240722,183600,61297646,1761,1761,1761,1761,0
|
|
20240722,183500,61297646,1761,1761,1761,1761,0
|
|
20240722,183400,61297646,1761,1761,1761,1761,0
|
|
20240722,183300,61297646,1761,1761,1761,1761,0
|
|
20240722,183200,61297646,1761,1761,1761,1761,0
|
|
20240722,183100,61297646,1761,1761,1761,1761,0
|
|
20240722,183000,61297646,1761,1761,1761,1761,0
|
|
20240722,182900,61297646,1761,1761,1761,1761,0
|
|
20240722,182800,61297646,1761,1761,1761,1761,0
|
|
20240722,182700,61297646,1761,1761,1761,1761,0
|
|
20240722,182600,61297646,1761,1761,1761,1761,0
|
|
20240722,182500,61297646,1761,1761,1761,1761,0
|
|
20240722,182400,61297646,1761,1761,1761,1761,0
|
|
20240722,182300,61297646,1761,1761,1761,1761,0
|
|
20240722,182200,61297646,1761,1761,1761,1761,0
|
|
20240722,182100,61297646,1761,1761,1761,1761,0
|
|
20240722,182000,61297646,1761,1761,1761,1761,0
|
|
20240722,181900,61297646,1761,1761,1761,1761,0
|
|
20240722,181800,61297646,1761,1761,1761,1761,0
|
|
20240722,181700,61297646,1761,1761,1761,1761,0
|
|
20240722,181600,61297646,1761,1761,1761,1761,0
|
|
20240722,181500,61297646,1761,1761,1761,1761,0
|
|
20240722,181400,61297646,1761,1761,1761,1761,60
|
|
20240722,181300,61297646,1761,1761,1761,1761,0
|
|
20240722,181200,61297646,1761,1761,1761,1761,0
|
|
20240722,181100,61297646,1761,1761,1761,1761,0
|
|
20240722,181000,61297646,1761,1761,1761,1761,0
|
|
20240722,180900,61297646,1761,1761,1761,1761,0
|
|
20240722,180800,61297646,1761,1761,1761,1761,0
|
|
20240722,180700,61297646,1761,1761,1761,1761,0
|
|
20240722,180600,61297646,1761,1761,1761,1761,0
|
|
20240722,180500,61297646,1761,1761,1761,1761,0
|
|
20240722,180400,61297646,1761,1761,1761,1761,0
|
|
20240722,180300,61297646,1761,1761,1761,1761,0
|
|
20240722,180200,61297646,1761,1761,1761,1761,0
|
|
20240722,180100,61297646,1761,1761,1761,1761,0
|
|
20240722,180000,61297646,1761,1761,1761,1761,0
|
|
20240722,175900,61297646,1761,1761,1761,1761,0
|
|
20240722,175800,61297646,1761,1761,1761,1761,0
|
|
20240722,175700,61297646,1761,1761,1761,1761,0
|
|
20240722,175600,61297646,1761,1761,1761,1761,0
|
|
20240722,175500,61297646,1761,1761,1761,1761,0
|
|
20240722,175400,61297646,1761,1761,1761,1761,0
|
|
20240722,175300,61297646,1761,1761,1761,1761,0
|
|
20240722,175200,61297646,1761,1761,1761,1761,0
|
|
20240722,175100,61297646,1761,1761,1761,1761,0
|
|
20240722,175000,61297646,1761,1761,1761,1761,0
|
|
20240722,174900,61297646,1761,1761,1761,1761,0
|
|
20240722,174800,61297646,1761,1761,1761,1761,0
|
|
20240722,174700,61297646,1761,1761,1761,1761,0
|
|
20240722,174600,61297646,1761,1761,1761,1761,0
|
|
20240722,174500,61297646,1761,1761,1761,1761,0
|
|
20240722,174400,61297646,1761,1761,1761,1761,60
|
|
20240722,174300,61297646,1761,1761,1761,1761,0
|
|
20240722,174200,61297646,1761,1761,1761,1761,0
|
|
20240722,174100,61297646,1761,1761,1761,1761,0
|
|
20240722,174000,61297646,1761,1761,1761,1761,0
|
|
20240722,173900,61297646,1761,1761,1761,1761,0
|
|
20240722,173800,61297646,1761,1761,1761,1761,0
|
|
20240722,173700,61297646,1761,1761,1761,1761,0
|
|
20240722,173600,61297646,1761,1761,1761,1761,0
|
|
20240722,173500,61297646,1761,1761,1761,1761,0
|
|
20240722,173400,61297646,1761,1761,1761,1761,0
|
|
20240722,173300,61297646,1761,1761,1761,1761,0
|
|
20240722,173200,61297646,1761,1761,1761,1761,0
|
|
20240722,173100,61297646,1761,1761,1761,1761,0
|
|
20240722,173000,61297646,1761,1761,1761,1761,0
|
|
20240722,172900,61297646,1761,1761,1761,1761,0
|
|
20240722,172800,61297646,1761,1761,1761,1761,0
|
|
20240722,172700,61297646,1761,1761,1761,1761,0
|
|
20240722,172600,61297646,1761,1761,1761,1761,0
|
|
20240722,172500,61297646,1761,1761,1761,1761,0
|
|
20240722,172400,61297646,1761,1761,1761,1761,0
|
|
20240722,172300,61297646,1761,1761,1761,1761,0
|
|
20240722,172200,61297646,1761,1761,1761,1761,0
|
|
20240722,172100,61297646,1761,1761,1761,1761,0
|
|
20240722,172000,61297646,1761,1761,1761,1761,0
|
|
20240722,171900,61297646,1761,1761,1761,1761,0
|
|
20240722,171800,61297646,1761,1761,1761,1761,0
|
|
20240722,171700,61297646,1761,1761,1761,1761,0
|
|
20240722,171600,61297646,1761,1761,1761,1761,0
|
|
20240722,171500,61297646,1761,1761,1761,1761,0
|
|
20240722,171400,61297646,1761,1761,1761,1761,60
|
|
20240722,171300,61297646,1761,1761,1761,1761,0
|
|
20240722,171200,61297646,1761,1761,1761,1761,0
|
|
20240722,171100,61297646,1761,1761,1761,1761,0
|
|
20240722,171000,61297646,1761,1761,1761,1761,0
|
|
20240722,170900,61297646,1761,1761,1761,1761,0
|
|
20240722,170800,61297646,1761,1761,1761,1761,0
|
|
20240722,170700,61297646,1761,1761,1761,1761,0
|
|
20240722,170600,61297646,1761,1761,1761,1761,0
|
|
20240722,170500,61297646,1761,1761,1761,1761,0
|
|
20240722,170400,61297646,1761,1761,1761,1761,0
|
|
20240722,170300,61297646,1761,1761,1761,1761,0
|
|
20240722,170200,61297646,1761,1761,1761,1761,0
|
|
20240722,170100,61297646,1761,1761,1761,1761,0
|
|
20240722,170000,61297646,1761,1761,1761,1761,0
|
|
20240722,165900,61297646,1761,1761,1761,1761,0
|
|
20240722,165800,61297646,1761,1761,1761,1761,0
|
|
20240722,165700,61297646,1761,1761,1761,1761,0
|
|
20240722,165600,61297646,1761,1761,1761,1761,0
|
|
20240722,165500,61297646,1761,1761,1761,1761,0
|
|
20240722,165400,61297646,1761,1761,1761,1761,0
|
|
20240722,165300,61297646,1761,1761,1761,1761,0
|
|
20240722,165200,61297646,1761,1761,1761,1761,0
|
|
20240722,165100,61297646,1761,1761,1761,1761,0
|
|
20240722,165000,61297646,1761,1761,1761,1761,0
|
|
20240722,164900,61297646,1761,1761,1761,1761,0
|
|
20240722,164800,61297646,1761,1761,1761,1761,0
|
|
20240722,164700,61297646,1761,1761,1761,1761,0
|
|
20240722,164600,61297646,1761,1761,1761,1761,0
|
|
20240722,164500,61297646,1761,1761,1761,1761,0
|
|
20240722,164400,61297646,1761,1761,1761,1761,60
|
|
20240722,164300,61297646,1761,1761,1761,1761,0
|
|
20240722,164200,61297646,1761,1761,1761,1761,0
|
|
20240722,164100,61297646,1761,1761,1761,1761,0
|
|
20240722,164000,61297646,1761,1761,1761,1761,0
|
|
20240722,163900,61297646,1761,1761,1761,1761,0
|
|
20240722,163800,61297646,1761,1761,1761,1761,0
|
|
20240722,163700,61297646,1761,1761,1761,1761,0
|
|
20240722,163600,61297646,1761,1761,1761,1761,0
|
|
20240722,163500,61297646,1761,1761,1761,1761,0
|
|
20240722,163400,61297646,1761,1761,1761,1761,0
|
|
20240722,163300,61297646,1761,1761,1761,1761,0
|
|
20240722,163200,61297646,1761,1761,1761,1761,0
|
|
20240722,163100,61297646,1761,1761,1761,1761,0
|
|
20240722,163000,61297646,1761,1761,1761,1761,0
|
|
20240722,162900,61297646,1761,1761,1761,1761,0
|
|
20240722,162800,61297646,1761,1761,1761,1761,0
|
|
20240722,162700,61297646,1761,1761,1761,1761,0
|
|
20240722,162600,61297646,1761,1761,1761,1761,0
|
|
20240722,162500,61297646,1761,1761,1761,1761,0
|
|
20240722,162400,61297646,1761,1761,1761,1761,0
|
|
20240722,162300,61297646,1761,1761,1761,1761,0
|
|
20240722,162200,61297646,1761,1761,1761,1761,0
|
|
20240722,162100,61297646,1761,1761,1761,1761,0
|
|
20240722,162000,61297646,1761,1761,1761,1761,0
|
|
20240722,161900,61297646,1761,1761,1761,1761,0
|
|
20240722,161800,61297646,1761,1761,1761,1761,0
|
|
20240722,161700,61297646,1761,1761,1761,1761,0
|
|
20240722,161600,61297646,1761,1761,1761,1761,0
|
|
20240722,161500,61297646,1761,1761,1761,1761,0
|
|
20240722,161400,61297646,1761,1761,1761,1761,60
|
|
20240722,161300,61297646,1761,1761,1761,1761,0
|
|
20240722,161200,61297646,1761,1761,1761,1761,0
|
|
20240722,161100,61297646,1761,1761,1761,1761,0
|
|
20240722,161000,61297646,1761,1761,1761,1761,0
|
|
20240722,160900,61297646,1761,1761,1761,1761,0
|
|
20240722,160800,61297646,1761,1761,1761,1761,0
|
|
20240722,160700,61297646,1761,1761,1761,1761,0
|
|
20240722,160600,61297646,1761,1761,1761,1761,0
|
|
20240722,160500,61297646,1761,1761,1761,1761,0
|
|
20240722,160400,61297646,1761,1761,1761,1761,0
|
|
20240722,160300,61297646,1761,1761,1761,1761,0
|
|
20240722,160200,61297646,1761,1761,1761,1761,0
|
|
20240722,160100,61297646,1761,1761,1761,1761,0
|
|
20240722,160000,61297646,1761,1761,1761,1761,0
|
|
20240722,155900,61297646,1761,1761,1761,1761,0
|
|
20240722,155800,61297646,1761,1761,1761,1761,0
|
|
20240722,155700,61297646,1761,1761,1761,1761,0
|
|
20240722,155600,61297646,1761,1761,1761,1761,0
|
|
20240722,155500,61297646,1761,1761,1761,1761,0
|
|
20240722,155400,61297646,1761,1761,1761,1761,0
|
|
20240722,155300,61297646,1761,1761,1761,1761,0
|
|
20240722,155200,61297646,1761,1761,1761,1761,0
|
|
20240722,155100,61297646,1761,1761,1761,1761,0
|
|
20240722,155000,61297646,1761,1761,1761,1761,0
|
|
20240722,154900,61297646,1761,1761,1761,1761,0
|
|
20240722,154800,61297646,1761,1761,1761,1761,0
|
|
20240722,154700,61297646,1761,1761,1761,1761,0
|
|
20240722,154600,61297646,1761,1761,1761,1761,0
|
|
20240722,154500,61297646,1761,1761,1761,1761,0
|
|
20240722,154400,61297646,1761,1761,1761,1761,60
|
|
20240722,154300,61297646,1761,1761,1761,1761,0
|
|
20240722,154200,61297646,1761,1761,1761,1761,0
|
|
20240722,154100,61297646,1761,1761,1761,1761,0
|
|
20240722,154000,61297646,1761,1761,1761,1761,0
|
|
20240722,153900,61297646,1761,1761,1761,1761,0
|
|
20240722,153800,61297646,1761,1761,1761,1761,0
|
|
20240722,153700,61297646,1761,1761,1761,1761,0
|
|
20240722,153600,61297646,1761,1761,1761,1761,0
|
|
20240722,153500,61297646,1761,1761,1761,1761,0
|
|
20240722,153400,61297646,1761,1761,1761,1761,0
|
|
20240722,153300,61297646,1761,1761,1761,1761,0
|
|
20240722,153200,61297646,1761,1761,1761,1761,0
|
|
20240722,153100,61297646,1761,1761,1761,1761,0
|
|
20240722,153000,61297646,1761,1761,1761,1761,60
|
|
20240722,152900,61191986,1758,1758,1758,1758,0
|
|
20240722,152800,61191986,1758,1758,1758,1758,0
|
|
20240722,152700,61191986,1758,1758,1758,1758,0
|
|
20240722,152600,61191986,1758,1758,1758,1758,0
|
|
20240722,152500,61191986,1758,1758,1758,1758,0
|
|
20240722,152400,61191986,1758,1758,1758,1758,0
|
|
20240722,152300,61191986,1758,1758,1758,1758,0
|
|
20240722,152200,61191986,1758,1758,1758,1758,0
|
|
20240722,152100,61191986,1758,1758,1758,1758,0
|
|
20240722,152000,61191986,1758,1758,1758,1758,0
|
|
20240722,151900,61191986,1758,1758,1758,1758,0
|
|
20240722,151800,61191986,1758,1757,1758,1755,430
|
|
20240722,151700,60436933,1758,1758,1758,1758,0
|
|
20240722,151600,60436933,1758,1758,1758,1758,66
|
|
20240722,151500,60320905,1760,1760,1760,1760,0
|
|
20240722,151400,60320905,1760,1760,1760,1760,0
|
|
20240722,151300,60320905,1760,1760,1760,1760,0
|
|
20240722,151200,60320905,1760,1760,1760,1760,0
|
|
20240722,151100,60320905,1760,1760,1760,1760,0
|
|
20240722,151000,60320905,1760,1758,1760,1758,1002
|
|
20240722,150900,58557389,1760,1760,1760,1760,1
|
|
20240722,150800,58555629,1762,1762,1762,1762,0
|
|
20240722,150700,58555629,1762,1762,1762,1762,31
|
|
20240722,150600,58501007,1762,1762,1762,1762,0
|
|
20240722,150500,58501007,1762,1762,1762,1762,0
|
|
20240722,150400,58501007,1762,1762,1762,1762,0
|
|
20240722,150300,58501007,1762,1762,1762,1762,0
|
|
20240722,150200,58501007,1762,1762,1762,1762,0
|
|
20240722,150100,58501007,1762,1762,1762,1762,0
|
|
20240722,150000,58501007,1762,1762,1762,1762,39
|
|
20240722,145900,58432289,1762,1762,1762,1762,0
|
|
20240722,145800,58432289,1762,1762,1762,1762,0
|
|
20240722,145700,58432289,1762,1762,1762,1762,0
|
|
20240722,145600,58432289,1762,1762,1762,1762,0
|
|
20240722,145500,58432289,1762,1762,1762,1762,0
|
|
20240722,145400,58432289,1762,1762,1762,1762,0
|
|
20240722,145300,58432289,1762,1762,1762,1762,51
|
|
20240722,145200,58342427,1758,1758,1758,1758,0
|
|
20240722,145100,58342427,1758,1758,1758,1758,756
|
|
20240722,145000,57013379,1754,1754,1754,1754,0
|
|
20240722,144900,57013379,1754,1754,1754,1754,0
|
|
20240722,144800,57013379,1754,1754,1754,1754,0
|
|
20240722,144700,57013379,1754,1754,1754,1754,0
|
|
20240722,144600,57013379,1754,1754,1754,1754,1
|
|
20240722,144500,57011625,1758,1758,1758,1758,1
|
|
20240722,144400,57009867,1758,1758,1758,1758,0
|
|
20240722,144300,57009867,1758,1758,1758,1758,0
|
|
20240722,144200,57009867,1758,1758,1758,1758,0
|
|
20240722,144100,57009867,1758,1758,1758,1758,0
|
|
20240722,144000,57009867,1758,1758,1758,1758,0
|
|
20240722,143900,57009867,1758,1758,1758,1758,1000
|
|
20240722,143800,55251867,1758,1758,1758,1758,0
|
|
20240722,143700,55251867,1758,1758,1758,1758,0
|
|
20240722,143600,55251867,1758,1758,1758,1758,0
|
|
20240722,143500,55251867,1758,1758,1758,1758,0
|
|
20240722,143400,55251867,1758,1758,1758,1758,0
|
|
20240722,143300,55251867,1758,1758,1758,1758,120
|
|
20240722,143200,55040907,1758,1758,1758,1758,1
|
|
20240722,143100,55039149,1758,1758,1758,1758,0
|
|
20240722,143000,55039149,1758,1758,1758,1758,0
|
|
20240722,142900,55039149,1758,1758,1758,1758,0
|
|
20240722,142800,55039149,1758,1758,1758,1758,0
|
|
20240722,142700,55039149,1758,1758,1758,1758,0
|
|
20240722,142600,55039149,1758,1758,1758,1758,0
|
|
20240722,142500,55039149,1758,1758,1758,1758,0
|
|
20240722,142400,55039149,1758,1758,1758,1758,0
|
|
20240722,142300,55039149,1758,1758,1758,1758,0
|
|
20240722,142200,55039149,1758,1758,1758,1758,0
|
|
20240722,142100,55039149,1758,1758,1758,1758,0
|
|
20240722,142000,55039149,1758,1758,1758,1758,10
|
|
20240722,141900,55021569,1758,1758,1758,1758,1
|
|
20240722,141800,55019811,1758,1758,1758,1758,0
|
|
20240722,141700,55019811,1758,1758,1758,1758,0
|
|
20240722,141600,55019811,1758,1758,1758,1758,0
|
|
20240722,141500,55019811,1758,1758,1758,1758,0
|
|
20240722,141400,55019811,1758,1758,1758,1758,0
|
|
20240722,141300,55019811,1758,1758,1758,1758,0
|
|
20240722,141200,55019811,1758,1758,1758,1758,0
|
|
20240722,141100,55019811,1758,1758,1758,1758,0
|
|
20240722,141000,55019811,1758,1758,1758,1758,0
|
|
20240722,140900,55019811,1758,1758,1758,1758,0
|
|
20240722,140800,55019811,1758,1758,1758,1758,1
|
|
20240722,140700,55018053,1750,1750,1750,1750,0
|
|
20240722,140600,55018053,1750,1750,1750,1750,0
|
|
20240722,140500,55018053,1750,1750,1750,1750,0
|
|
20240722,140400,55018053,1750,1750,1750,1750,0
|
|
20240722,140300,55018053,1750,1759,1760,1750,2802
|
|
20240722,140200,50111228,1752,1752,1752,1752,0
|
|
20240722,140100,50111228,1752,1752,1752,1752,4
|
|
20240722,140000,50104220,1752,1762,1763,1752,2265
|
|
20240722,135900,46133022,1762,1762,1762,1762,5
|
|
20240722,135800,46124212,1763,1763,1763,1763,0
|
|
20240722,135700,46124212,1763,1763,1763,1763,0
|
|
20240722,135600,46124212,1763,1763,1763,1763,0
|
|
20240722,135500,46124212,1763,1763,1763,1763,0
|
|
20240722,135400,46124212,1763,1763,1763,1763,0
|
|
20240722,135300,46124212,1763,1763,1763,1763,0
|
|
20240722,135200,46124212,1763,1763,1763,1763,0
|
|
20240722,135100,46124212,1763,1763,1763,1763,0
|
|
20240722,135000,46124212,1763,1763,1763,1763,0
|
|
20240722,134900,46124212,1763,1763,1763,1763,30
|
|
20240722,134800,46071322,1764,1764,1764,1764,0
|
|
20240722,134700,46071322,1764,1764,1764,1764,1
|
|
20240722,134600,46069558,1764,1764,1764,1764,0
|
|
20240722,134500,46069558,1764,1764,1764,1764,0
|
|
20240722,134400,46069558,1764,1764,1764,1764,0
|
|
20240722,134300,46069558,1764,1764,1764,1764,0
|
|
20240722,134200,46069558,1764,1763,1764,1763,157
|
|
20240722,134100,45792747,1754,1764,1764,1754,1607
|
|
20240722,134000,42968528,1762,1762,1762,1762,87
|
|
20240722,133900,42815234,1762,1762,1762,1762,0
|
|
20240722,133800,42815234,1762,1762,1762,1762,1
|
|
20240722,133700,42813472,1754,1754,1754,1754,0
|
|
20240722,133600,42813472,1754,1754,1754,1754,0
|
|
20240722,133500,42813472,1754,1754,1754,1754,0
|
|
20240722,133400,42813472,1754,1754,1754,1754,0
|
|
20240722,133300,42813472,1754,1754,1754,1754,0
|
|
20240722,133200,42813472,1754,1754,1754,1754,0
|
|
20240722,133100,42813472,1754,1754,1754,1754,0
|
|
20240722,133000,42813472,1754,1754,1754,1754,0
|
|
20240722,132900,42813472,1754,1754,1754,1754,0
|
|
20240722,132800,42813472,1754,1754,1754,1754,0
|
|
20240722,132700,42813472,1754,1754,1754,1754,0
|
|
20240722,132600,42813472,1754,1754,1754,1754,1635
|
|
20240722,132500,39945682,1760,1760,1760,1760,0
|
|
20240722,132400,39945682,1760,1760,1760,1760,1
|
|
20240722,132300,39943922,1762,1762,1762,1762,46
|
|
20240722,132200,39862870,1762,1762,1762,1762,0
|
|
20240722,132100,39862870,1762,1762,1762,1762,0
|
|
20240722,132000,39862870,1762,1762,1762,1762,0
|
|
20240722,131900,39862870,1762,1762,1762,1762,0
|
|
20240722,131800,39862870,1762,1762,1762,1762,0
|
|
20240722,131700,39862870,1762,1762,1762,1762,0
|
|
20240722,131600,39862870,1762,1762,1762,1762,0
|
|
20240722,131500,39862870,1762,1762,1762,1762,0
|
|
20240722,131400,39862870,1762,1761,1762,1761,43
|
|
20240722,131300,39787109,1763,1763,1763,1763,0
|
|
20240722,131200,39787109,1763,1763,1763,1763,0
|
|
20240722,131100,39787109,1763,1763,1763,1763,0
|
|
20240722,131000,39787109,1763,1763,1763,1763,0
|
|
20240722,130900,39787109,1763,1763,1763,1763,0
|
|
20240722,130800,39787109,1763,1763,1763,1763,10
|
|
20240722,130700,39769479,1763,1763,1763,1763,0
|
|
20240722,130600,39769479,1763,1763,1763,1763,0
|
|
20240722,130500,39769479,1763,1763,1763,1763,0
|
|
20240722,130400,39769479,1763,1763,1763,1763,1
|
|
20240722,130300,39767716,1761,1761,1761,1761,0
|
|
20240722,130200,39767716,1761,1761,1761,1761,0
|
|
20240722,130100,39767716,1761,1761,1761,1761,0
|
|
20240722,130000,39767716,1761,1765,1766,1761,11
|
|
20240722,125900,39748300,1763,1761,1763,1761,603
|
|
20240722,125800,38686313,1752,1752,1752,1752,0
|
|
20240722,125700,38686313,1752,1752,1752,1752,0
|
|
20240722,125600,38686313,1752,1752,1752,1752,0
|
|
20240722,125500,38686313,1752,1752,1752,1752,0
|
|
20240722,125400,38686313,1752,1752,1752,1752,0
|
|
20240722,125300,38686313,1752,1752,1752,1752,0
|
|
20240722,125200,38686313,1752,1752,1752,1752,0
|
|
20240722,125100,38686313,1752,1752,1752,1752,0
|
|
20240722,125000,38686313,1752,1752,1752,1752,0
|
|
20240722,124900,38686313,1752,1752,1752,1752,1000
|
|
20240722,124800,36934313,1761,1761,1761,1761,0
|
|
20240722,124700,36934313,1761,1761,1761,1761,0
|
|
20240722,124600,36934313,1761,1761,1761,1761,1
|
|
20240722,124500,36932552,1752,1752,1752,1752,0
|
|
20240722,124400,36932552,1752,1752,1752,1752,0
|
|
20240722,124300,36932552,1752,1752,1752,1752,0
|
|
20240722,124200,36932552,1752,1752,1752,1752,0
|
|
20240722,124100,36932552,1752,1752,1752,1752,0
|
|
20240722,124000,36932552,1752,1752,1752,1752,0
|
|
20240722,123900,36932552,1752,1752,1752,1752,0
|
|
20240722,123800,36932552,1752,1752,1752,1752,0
|
|
20240722,123700,36932552,1752,1752,1752,1752,0
|
|
20240722,123600,36932552,1752,1752,1752,1752,0
|
|
20240722,123500,36932552,1752,1752,1752,1752,0
|
|
20240722,123400,36932552,1752,1752,1752,1752,0
|
|
20240722,123300,36932552,1752,1752,1752,1752,0
|
|
20240722,123200,36932552,1752,1752,1752,1752,0
|
|
20240722,123100,36932552,1752,1752,1752,1752,0
|
|
20240722,123000,36932552,1752,1753,1753,1752,500
|
|
20240722,122900,36056431,1763,1763,1763,1763,0
|
|
20240722,122800,36056431,1763,1763,1763,1763,0
|
|
20240722,122700,36056431,1763,1763,1763,1763,0
|
|
20240722,122600,36056431,1763,1763,1763,1763,0
|
|
20240722,122500,36056431,1763,1763,1763,1763,0
|
|
20240722,122400,36056431,1763,1763,1763,1763,0
|
|
20240722,122300,36056431,1763,1763,1763,1763,0
|
|
20240722,122200,36056431,1763,1763,1763,1763,0
|
|
20240722,122100,36056431,1763,1763,1763,1763,0
|
|
20240722,122000,36056431,1763,1762,1763,1762,2000
|
|
20240722,121900,32531533,1762,1757,1763,1757,308
|
|
20240722,121800,31988970,1755,1755,1755,1755,0
|
|
20240722,121700,31988970,1755,1755,1755,1755,46
|
|
20240722,121600,31908240,1754,1754,1754,1754,0
|
|
20240722,121500,31908240,1754,1754,1754,1754,0
|
|
20240722,121400,31908240,1754,1754,1754,1754,0
|
|
20240722,121300,31908240,1754,1754,1754,1754,0
|
|
20240722,121200,31908240,1754,1754,1754,1754,0
|
|
20240722,121100,31908240,1754,1754,1754,1754,7
|
|
20240722,121000,31895962,1754,1754,1754,1754,0
|
|
20240722,120900,31895962,1754,1754,1754,1754,0
|
|
20240722,120800,31895962,1754,1754,1754,1754,0
|
|
20240722,120700,31895962,1754,1754,1754,1754,0
|
|
20240722,120600,31895962,1754,1754,1754,1754,0
|
|
20240722,120500,31895962,1754,1754,1754,1754,0
|
|
20240722,120400,31895962,1754,1754,1754,1754,0
|
|
20240722,120300,31895962,1754,1754,1754,1754,0
|
|
20240722,120200,31895962,1754,1754,1754,1754,0
|
|
20240722,120100,31895962,1754,1754,1754,1754,0
|
|
20240722,120000,31895962,1754,1753,1754,1753,4
|
|
20240722,115900,31888948,1752,1752,1752,1752,0
|
|
20240722,115800,31888948,1752,1752,1752,1752,0
|
|
20240722,115700,31888948,1752,1752,1752,1752,0
|
|
20240722,115600,31888948,1752,1752,1752,1752,2
|
|
20240722,115500,31885444,1756,1756,1756,1756,0
|
|
20240722,115400,31885444,1756,1755,1756,1755,2
|
|
20240722,115300,31881933,1754,1753,1754,1753,891
|
|
20240722,115200,30319124,1754,1754,1754,1753,437
|
|
20240722,115100,29552782,1754,1755,1755,1754,246
|
|
20240722,115000,29121203,1755,1755,1755,1755,2
|
|
20240722,114900,29117693,1755,1755,1755,1755,1
|
|
20240722,114800,29115938,1755,1755,1755,1755,2
|
|
20240722,114700,29112428,1754,1754,1754,1754,1
|
|
20240722,114600,29110674,1755,1755,1755,1755,0
|
|
20240722,114500,29110674,1755,1754,1755,1754,24
|
|
20240722,114400,29068555,1754,1753,1754,1753,4
|
|
20240722,114300,29061542,1762,1752,1762,1752,11
|
|
20240722,114200,29042198,1752,1752,1752,1752,0
|
|
20240722,114100,29042198,1752,1754,1754,1752,287
|
|
20240722,114000,28539336,1754,1754,1754,1754,1
|
|
20240722,113900,28537582,1757,1757,1757,1757,0
|
|
20240722,113800,28537582,1757,1754,1757,1752,103
|
|
20240722,113700,28356879,1756,1755,1756,1755,2
|
|
20240722,113600,28353368,1754,1754,1754,1754,1
|
|
20240722,113500,28351614,1754,1754,1754,1754,1
|
|
20240722,113400,28349860,1755,1755,1755,1755,239
|
|
20240722,113300,27930415,1761,1761,1761,1761,0
|
|
20240722,113200,27930415,1761,1761,1761,1761,0
|
|
20240722,113100,27930415,1761,1761,1761,1761,1
|
|
20240722,113000,27928654,1756,1756,1756,1756,0
|
|
20240722,112900,27928654,1756,1756,1756,1756,0
|
|
20240722,112800,27928654,1756,1756,1756,1756,0
|
|
20240722,112700,27928654,1756,1756,1756,1756,0
|
|
20240722,112600,27928654,1756,1756,1756,1756,5
|
|
20240722,112500,27919874,1756,1756,1756,1756,0
|
|
20240722,112400,27919874,1756,1756,1756,1756,0
|
|
20240722,112300,27919874,1756,1756,1756,1756,0
|
|
20240722,112200,27919874,1756,1756,1756,1756,0
|
|
20240722,112100,27919874,1756,1756,1756,1756,0
|
|
20240722,112000,27919874,1756,1756,1756,1756,0
|
|
20240722,111900,27919874,1756,1756,1756,1756,0
|
|
20240722,111800,27919874,1756,1756,1756,1756,0
|
|
20240722,111700,27919874,1756,1756,1756,1756,0
|
|
20240722,111600,27919874,1756,1756,1756,1756,0
|
|
20240722,111500,27919874,1756,1756,1756,1756,4
|
|
20240722,111400,27912850,1756,1756,1756,1756,3
|
|
20240722,111300,27907582,1756,1757,1761,1756,1742
|
|
20240722,111200,24848204,1757,1757,1757,1757,1059
|
|
20240722,111100,22987541,1757,1757,1757,1757,0
|
|
20240722,111000,22987541,1757,1757,1757,1757,0
|
|
20240722,110900,22987541,1757,1757,1757,1757,1
|
|
20240722,110800,22985784,1758,1758,1758,1758,0
|
|
20240722,110700,22985784,1758,1758,1758,1758,0
|
|
20240722,110600,22985784,1758,1758,1758,1758,0
|
|
20240722,110500,22985784,1758,1758,1758,1758,0
|
|
20240722,110400,22985784,1758,1758,1758,1758,30
|
|
20240722,110300,22933044,1760,1760,1760,1760,0
|
|
20240722,110200,22933044,1760,1760,1760,1760,0
|
|
20240722,110100,22933044,1760,1760,1760,1760,0
|
|
20240722,110000,22933044,1760,1760,1760,1760,0
|
|
20240722,105900,22933044,1760,1760,1760,1760,0
|
|
20240722,105800,22933044,1760,1760,1760,1760,0
|
|
20240722,105700,22933044,1760,1760,1760,1760,300
|
|
20240722,105600,22405044,1758,1758,1758,1758,0
|
|
20240722,105500,22405044,1758,1758,1758,1758,0
|
|
20240722,105400,22405044,1758,1758,1758,1758,0
|
|
20240722,105300,22405044,1758,1758,1758,1758,0
|
|
20240722,105200,22405044,1758,1758,1758,1758,50
|
|
20240722,105100,22317144,1758,1760,1760,1758,3024
|
|
20240722,105000,16997520,1760,1760,1760,1760,0
|
|
20240722,104900,16997520,1760,1760,1760,1760,0
|
|
20240722,104800,16997520,1760,1760,1760,1760,0
|
|
20240722,104700,16997520,1760,1760,1760,1760,0
|
|
20240722,104600,16997520,1760,1760,1760,1760,0
|
|
20240722,104500,16997520,1760,1760,1760,1760,0
|
|
20240722,104400,16997520,1760,1760,1760,1760,0
|
|
20240722,104300,16997520,1760,1760,1760,1760,0
|
|
20240722,104200,16997520,1760,1760,1760,1760,0
|
|
20240722,104100,16997520,1760,1760,1760,1760,0
|
|
20240722,104000,16997520,1760,1760,1760,1760,0
|
|
20240722,103900,16997520,1760,1760,1760,1760,0
|
|
20240722,103800,16997520,1760,1760,1760,1760,0
|
|
20240722,103700,16997520,1760,1760,1760,1760,0
|
|
20240722,103600,16997520,1760,1760,1760,1760,0
|
|
20240722,103500,16997520,1760,1760,1760,1760,0
|
|
20240722,103400,16997520,1760,1760,1760,1760,701
|
|
20240722,103300,15763760,1760,1760,1760,1760,0
|
|
20240722,103200,15763760,1760,1760,1760,1760,0
|
|
20240722,103100,15763760,1760,1760,1760,1760,0
|
|
20240722,103000,15763760,1760,1760,1760,1760,0
|
|
20240722,102900,15763760,1760,1760,1760,1760,0
|
|
20240722,102800,15763760,1760,1760,1760,1760,11
|
|
20240722,102700,15744400,1760,1763,1763,1760,1132
|
|
20240722,102600,13750727,1770,1770,1770,1770,0
|
|
20240722,102500,13750727,1770,1770,1770,1770,0
|
|
20240722,102400,13750727,1770,1770,1770,1770,0
|
|
20240722,102300,13750727,1770,1770,1770,1770,0
|
|
20240722,102200,13750727,1770,1770,1770,1770,1
|
|
20240722,102100,13748957,1762,1762,1762,1762,0
|
|
20240722,102000,13748957,1762,1769,1769,1762,605
|
|
20240722,101900,12682411,1763,1763,1763,1763,0
|
|
20240722,101800,12682411,1763,1763,1763,1763,0
|
|
20240722,101700,12682411,1763,1763,1763,1763,10
|
|
20240722,101600,12664781,1770,1770,1770,1770,0
|
|
20240722,101500,12664781,1770,1770,1770,1770,0
|
|
20240722,101400,12664781,1770,1770,1770,1770,0
|
|
20240722,101300,12664781,1770,1770,1770,1770,0
|
|
20240722,101200,12664781,1770,1770,1770,1770,1
|
|
20240722,101100,12663011,1764,1765,1765,1764,2185
|
|
20240722,101000,8807714,1770,1770,1770,1770,0
|
|
20240722,100900,8807714,1770,1770,1770,1770,0
|
|
20240722,100800,8807714,1770,1770,1770,1770,0
|
|
20240722,100700,8807714,1770,1770,1770,1770,0
|
|
20240722,100600,8807714,1770,1770,1770,1770,0
|
|
20240722,100500,8807714,1770,1770,1770,1770,2
|
|
20240722,100400,8804174,1765,1765,1765,1765,0
|
|
20240722,100300,8804174,1765,1765,1765,1765,0
|
|
20240722,100200,8804174,1765,1765,1765,1765,0
|
|
20240722,100100,8804174,1765,1765,1765,1765,0
|
|
20240722,100000,8804174,1765,1765,1765,1765,0
|
|
20240722,095900,8804174,1765,1765,1765,1765,0
|
|
20240722,095800,8804174,1765,1765,1765,1765,0
|
|
20240722,095700,8804174,1765,1765,1765,1765,0
|
|
20240722,095600,8804174,1765,1765,1765,1765,0
|
|
20240722,095500,8804174,1765,1765,1765,1765,0
|
|
20240722,095400,8804174,1765,1765,1765,1765,0
|
|
20240722,095300,8804174,1765,1765,1765,1765,0
|
|
20240722,095200,8804174,1765,1765,1765,1765,0
|
|
20240722,095100,8804174,1765,1765,1765,1765,822
|
|
20240722,095000,7353344,1771,1771,1771,1771,0
|
|
20240722,094900,7353344,1771,1771,1771,1771,0
|
|
20240722,094800,7353344,1771,1771,1771,1771,0
|
|
20240722,094700,7353344,1771,1771,1771,1771,0
|
|
20240722,094600,7353344,1771,1771,1771,1771,0
|
|
20240722,094500,7353344,1771,1770,1771,1770,1000
|
|
20240722,094400,5582787,1770,1770,1770,1770,0
|
|
20240722,094300,5582787,1770,1770,1770,1770,3
|
|
20240722,094200,5577477,1766,1766,1766,1766,0
|
|
20240722,094100,5577477,1766,1770,1770,1766,103
|
|
20240722,094000,5395575,1766,1766,1766,1766,0
|
|
20240722,093900,5395575,1766,1766,1766,1766,0
|
|
20240722,093800,5395575,1766,1766,1766,1766,0
|
|
20240722,093700,5395575,1766,1766,1766,1766,0
|
|
20240722,093600,5395575,1766,1766,1766,1766,0
|
|
20240722,093500,5395575,1766,1766,1766,1766,0
|
|
20240722,093400,5395575,1766,1766,1766,1766,0
|
|
20240722,093300,5395575,1766,1766,1766,1766,0
|
|
20240722,093200,5395575,1766,1766,1766,1766,0
|
|
20240722,093100,5395575,1766,1766,1766,1766,0
|
|
20240722,093000,5395575,1766,1766,1766,1766,0
|
|
20240722,092900,5395575,1766,1766,1766,1766,0
|
|
20240722,092800,5395575,1766,1766,1766,1766,0
|
|
20240722,092700,5395575,1766,1766,1766,1766,584
|
|
20240722,092600,4364231,1766,1766,1766,1766,0
|
|
20240722,092500,4364231,1766,1766,1766,1766,0
|
|
20240722,092400,4364231,1766,1766,1766,1766,0
|
|
20240722,092300,4364231,1766,1766,1766,1766,0
|
|
20240722,092200,4364231,1766,1766,1766,1766,0
|
|
20240722,092100,4364231,1766,1766,1766,1766,0
|
|
20240722,092000,4364231,1766,1766,1766,1766,431
|
|
20240722,091900,3603085,1766,1766,1766,1766,0
|
|
20240722,091800,3603085,1766,1767,1767,1766,200
|
|
20240722,091700,3249832,1766,1766,1766,1766,0
|
|
20240722,091600,3249832,1766,1766,1766,1766,0
|
|
20240722,091500,3249832,1766,1766,1766,1766,0
|
|
20240722,091400,3249832,1766,1766,1766,1766,0
|
|
20240722,091300,3249832,1766,1766,1766,1766,0
|
|
20240722,091200,3249832,1766,1766,1766,1766,300
|
|
20240722,091100,2720032,1766,1766,1766,1766,0
|
|
20240722,091000,2720032,1766,1766,1766,1766,0
|
|
20240722,090900,2720032,1766,1766,1766,1766,0
|
|
20240722,090800,2720032,1766,1766,1766,1766,0
|
|
20240722,090700,2720032,1766,1766,1766,1766,400
|
|
20240722,090600,2013632,1766,1770,1770,1766,540
|
|
20240722,090500,1059590,1770,1770,1770,1770,0
|
|
20240722,090400,1059590,1770,1771,1771,1770,15
|
|
20240722,090300,1033035,1772,1772,1772,1772,0
|
|
20240722,090200,1033035,1772,1772,1772,1772,0
|
|
20240722,090100,1033035,1772,1772,1772,1772,0
|
|
20240722,090000,1033035,1772,1775,1775,1772,582
|