616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,191300,39543578,1751,1751,1751,1751,147
|
|
20240729,191200,39543578,1751,1751,1751,1751,0
|
|
20240729,191100,39543578,1751,1751,1751,1751,0
|
|
20240729,191000,39543578,1751,1751,1751,1751,0
|
|
20240729,190900,39543578,1751,1751,1751,1751,0
|
|
20240729,190800,39543578,1751,1751,1751,1751,0
|
|
20240729,190700,39543578,1751,1751,1751,1751,0
|
|
20240729,190600,39543578,1751,1751,1751,1751,0
|
|
20240729,190500,39543578,1751,1751,1751,1751,0
|
|
20240729,190400,39543578,1751,1751,1751,1751,0
|
|
20240729,190300,39543578,1751,1751,1751,1751,0
|
|
20240729,190200,39543578,1751,1751,1751,1751,0
|
|
20240729,190100,39543578,1751,1751,1751,1751,0
|
|
20240729,190000,39543578,1751,1751,1751,1751,0
|
|
20240729,185900,39543578,1751,1751,1751,1751,0
|
|
20240729,185800,39543578,1751,1751,1751,1751,0
|
|
20240729,185700,39543578,1751,1751,1751,1751,0
|
|
20240729,185600,39543578,1751,1751,1751,1751,0
|
|
20240729,185500,39543578,1751,1751,1751,1751,0
|
|
20240729,185400,39543578,1751,1751,1751,1751,0
|
|
20240729,185300,39543578,1751,1751,1751,1751,0
|
|
20240729,185200,39543578,1751,1751,1751,1751,0
|
|
20240729,185100,39543578,1751,1751,1751,1751,0
|
|
20240729,185000,39543578,1751,1751,1751,1751,0
|
|
20240729,184900,39543578,1751,1751,1751,1751,0
|
|
20240729,184800,39543578,1751,1751,1751,1751,0
|
|
20240729,184700,39543578,1751,1751,1751,1751,0
|
|
20240729,184600,39543578,1751,1751,1751,1751,0
|
|
20240729,184500,39543578,1751,1751,1751,1751,0
|
|
20240729,184400,39543578,1751,1751,1751,1751,0
|
|
20240729,184300,39543578,1751,1751,1751,1751,147
|
|
20240729,184200,39543578,1751,1751,1751,1751,0
|
|
20240729,184100,39543578,1751,1751,1751,1751,0
|
|
20240729,184000,39543578,1751,1751,1751,1751,0
|
|
20240729,183900,39543578,1751,1751,1751,1751,0
|
|
20240729,183800,39543578,1751,1751,1751,1751,0
|
|
20240729,183700,39543578,1751,1751,1751,1751,0
|
|
20240729,183600,39543578,1751,1751,1751,1751,0
|
|
20240729,183500,39543578,1751,1751,1751,1751,0
|
|
20240729,183400,39543578,1751,1751,1751,1751,0
|
|
20240729,183300,39543578,1751,1751,1751,1751,0
|
|
20240729,183200,39543578,1751,1751,1751,1751,0
|
|
20240729,183100,39543578,1751,1751,1751,1751,0
|
|
20240729,183000,39543578,1751,1751,1751,1751,0
|
|
20240729,182900,39543578,1751,1751,1751,1751,0
|
|
20240729,182800,39543578,1751,1751,1751,1751,0
|
|
20240729,182700,39543578,1751,1751,1751,1751,0
|
|
20240729,182600,39543578,1751,1751,1751,1751,0
|
|
20240729,182500,39543578,1751,1751,1751,1751,0
|
|
20240729,182400,39543578,1751,1751,1751,1751,0
|
|
20240729,182300,39543578,1751,1751,1751,1751,0
|
|
20240729,182200,39543578,1751,1751,1751,1751,0
|
|
20240729,182100,39543578,1751,1751,1751,1751,0
|
|
20240729,182000,39543578,1751,1751,1751,1751,0
|
|
20240729,181900,39543578,1751,1751,1751,1751,0
|
|
20240729,181800,39543578,1751,1751,1751,1751,0
|
|
20240729,181700,39543578,1751,1751,1751,1751,0
|
|
20240729,181600,39543578,1751,1751,1751,1751,0
|
|
20240729,181500,39543578,1751,1751,1751,1751,0
|
|
20240729,181400,39543578,1751,1751,1751,1751,0
|
|
20240729,181300,39543578,1751,1751,1751,1751,147
|
|
20240729,181200,39543578,1751,1751,1751,1751,0
|
|
20240729,181100,39543578,1751,1751,1751,1751,0
|
|
20240729,181000,39543578,1751,1751,1751,1751,0
|
|
20240729,180900,39543578,1751,1751,1751,1751,0
|
|
20240729,180800,39543578,1751,1751,1751,1751,0
|
|
20240729,180700,39543578,1751,1751,1751,1751,0
|
|
20240729,180600,39543578,1751,1751,1751,1751,0
|
|
20240729,180500,39543578,1751,1751,1751,1751,0
|
|
20240729,180400,39543578,1751,1751,1751,1751,0
|
|
20240729,180300,39543578,1751,1751,1751,1751,0
|
|
20240729,180200,39543578,1751,1751,1751,1751,0
|
|
20240729,180100,39543578,1751,1751,1751,1751,0
|
|
20240729,180000,39543578,1751,1751,1751,1751,0
|
|
20240729,175900,39543578,1751,1751,1751,1751,0
|
|
20240729,175800,39543578,1751,1751,1751,1751,0
|
|
20240729,175700,39543578,1751,1751,1751,1751,0
|
|
20240729,175600,39543578,1751,1751,1751,1751,0
|
|
20240729,175500,39543578,1751,1751,1751,1751,0
|
|
20240729,175400,39543578,1751,1751,1751,1751,0
|
|
20240729,175300,39543578,1751,1751,1751,1751,0
|
|
20240729,175200,39543578,1751,1751,1751,1751,0
|
|
20240729,175100,39543578,1751,1751,1751,1751,0
|
|
20240729,175000,39543578,1751,1751,1751,1751,0
|
|
20240729,174900,39543578,1751,1751,1751,1751,0
|
|
20240729,174800,39543578,1751,1751,1751,1751,0
|
|
20240729,174700,39543578,1751,1751,1751,1751,0
|
|
20240729,174600,39543578,1751,1751,1751,1751,0
|
|
20240729,174500,39543578,1751,1751,1751,1751,0
|
|
20240729,174400,39543578,1751,1751,1751,1751,0
|
|
20240729,174300,39543578,1751,1751,1751,1751,147
|
|
20240729,174200,39543578,1751,1751,1751,1751,0
|
|
20240729,174100,39543578,1751,1751,1751,1751,0
|
|
20240729,174000,39543578,1751,1751,1751,1751,0
|
|
20240729,173900,39543578,1751,1751,1751,1751,0
|
|
20240729,173800,39543578,1751,1751,1751,1751,0
|
|
20240729,173700,39543578,1751,1751,1751,1751,0
|
|
20240729,173600,39543578,1751,1751,1751,1751,0
|
|
20240729,173500,39543578,1751,1751,1751,1751,0
|
|
20240729,173400,39543578,1751,1751,1751,1751,0
|
|
20240729,173300,39543578,1751,1751,1751,1751,0
|
|
20240729,173200,39543578,1751,1751,1751,1751,0
|
|
20240729,173100,39543578,1751,1751,1751,1751,0
|
|
20240729,173000,39543578,1751,1751,1751,1751,0
|
|
20240729,172900,39543578,1751,1751,1751,1751,0
|
|
20240729,172800,39543578,1751,1751,1751,1751,0
|
|
20240729,172700,39543578,1751,1751,1751,1751,0
|
|
20240729,172600,39543578,1751,1751,1751,1751,0
|
|
20240729,172500,39543578,1751,1751,1751,1751,0
|
|
20240729,172400,39543578,1751,1751,1751,1751,0
|
|
20240729,172300,39543578,1751,1751,1751,1751,0
|
|
20240729,172200,39543578,1751,1751,1751,1751,0
|
|
20240729,172100,39543578,1751,1751,1751,1751,0
|
|
20240729,172000,39543578,1751,1751,1751,1751,0
|
|
20240729,171900,39543578,1751,1751,1751,1751,0
|
|
20240729,171800,39543578,1751,1751,1751,1751,0
|
|
20240729,171700,39543578,1751,1751,1751,1751,0
|
|
20240729,171600,39543578,1751,1751,1751,1751,0
|
|
20240729,171500,39543578,1751,1751,1751,1751,0
|
|
20240729,171400,39543578,1751,1751,1751,1751,0
|
|
20240729,171300,39543578,1751,1751,1751,1751,147
|
|
20240729,171200,39543578,1751,1751,1751,1751,0
|
|
20240729,171100,39543578,1751,1751,1751,1751,0
|
|
20240729,171000,39543578,1751,1751,1751,1751,0
|
|
20240729,170900,39543578,1751,1751,1751,1751,0
|
|
20240729,170800,39543578,1751,1751,1751,1751,0
|
|
20240729,170700,39543578,1751,1751,1751,1751,0
|
|
20240729,170600,39543578,1751,1751,1751,1751,0
|
|
20240729,170500,39543578,1751,1751,1751,1751,0
|
|
20240729,170400,39543578,1751,1751,1751,1751,0
|
|
20240729,170300,39543578,1751,1751,1751,1751,0
|
|
20240729,170200,39543578,1751,1751,1751,1751,0
|
|
20240729,170100,39543578,1751,1751,1751,1751,0
|
|
20240729,170000,39543578,1751,1751,1751,1751,0
|
|
20240729,165900,39543578,1751,1751,1751,1751,0
|
|
20240729,165800,39543578,1751,1751,1751,1751,0
|
|
20240729,165700,39543578,1751,1751,1751,1751,0
|
|
20240729,165600,39543578,1751,1751,1751,1751,0
|
|
20240729,165500,39543578,1751,1751,1751,1751,0
|
|
20240729,165400,39543578,1751,1751,1751,1751,0
|
|
20240729,165300,39543578,1751,1751,1751,1751,0
|
|
20240729,165200,39543578,1751,1751,1751,1751,0
|
|
20240729,165100,39543578,1751,1751,1751,1751,0
|
|
20240729,165000,39543578,1751,1751,1751,1751,0
|
|
20240729,164900,39543578,1751,1751,1751,1751,0
|
|
20240729,164800,39543578,1751,1751,1751,1751,0
|
|
20240729,164700,39543578,1751,1751,1751,1751,0
|
|
20240729,164600,39543578,1751,1751,1751,1751,0
|
|
20240729,164500,39543578,1751,1751,1751,1751,0
|
|
20240729,164400,39543578,1751,1751,1751,1751,0
|
|
20240729,164300,39543578,1751,1751,1751,1751,147
|
|
20240729,164200,39543578,1751,1751,1751,1751,0
|
|
20240729,164100,39543578,1751,1751,1751,1751,0
|
|
20240729,164000,39543578,1751,1751,1751,1751,0
|
|
20240729,163900,39543578,1751,1751,1751,1751,0
|
|
20240729,163800,39543578,1751,1751,1751,1751,0
|
|
20240729,163700,39543578,1751,1751,1751,1751,0
|
|
20240729,163600,39543578,1751,1751,1751,1751,0
|
|
20240729,163500,39543578,1751,1751,1751,1751,0
|
|
20240729,163400,39543578,1751,1751,1751,1751,0
|
|
20240729,163300,39543578,1751,1751,1751,1751,0
|
|
20240729,163200,39543578,1751,1751,1751,1751,0
|
|
20240729,163100,39543578,1751,1751,1751,1751,0
|
|
20240729,163000,39543578,1751,1751,1751,1751,0
|
|
20240729,162900,39543578,1751,1751,1751,1751,0
|
|
20240729,162800,39543578,1751,1751,1751,1751,0
|
|
20240729,162700,39543578,1751,1751,1751,1751,0
|
|
20240729,162600,39543578,1751,1751,1751,1751,0
|
|
20240729,162500,39543578,1751,1751,1751,1751,0
|
|
20240729,162400,39543578,1751,1751,1751,1751,0
|
|
20240729,162300,39543578,1751,1751,1751,1751,0
|
|
20240729,162200,39543578,1751,1751,1751,1751,0
|
|
20240729,162100,39543578,1751,1751,1751,1751,0
|
|
20240729,162000,39543578,1751,1751,1751,1751,0
|
|
20240729,161900,39543578,1751,1751,1751,1751,0
|
|
20240729,161800,39543578,1751,1751,1751,1751,0
|
|
20240729,161700,39543578,1751,1751,1751,1751,0
|
|
20240729,161600,39543578,1751,1751,1751,1751,0
|
|
20240729,161500,39543578,1751,1751,1751,1751,0
|
|
20240729,161400,39543578,1751,1751,1751,1751,0
|
|
20240729,161300,39543578,1751,1751,1751,1751,147
|
|
20240729,161200,39543578,1751,1751,1751,1751,0
|
|
20240729,161100,39543578,1751,1751,1751,1751,0
|
|
20240729,161000,39543578,1751,1751,1751,1751,0
|
|
20240729,160900,39543578,1751,1751,1751,1751,0
|
|
20240729,160800,39543578,1751,1751,1751,1751,0
|
|
20240729,160700,39543578,1751,1751,1751,1751,0
|
|
20240729,160600,39543578,1751,1751,1751,1751,0
|
|
20240729,160500,39543578,1751,1751,1751,1751,0
|
|
20240729,160400,39543578,1751,1751,1751,1751,0
|
|
20240729,160300,39543578,1751,1751,1751,1751,0
|
|
20240729,160200,39543578,1751,1751,1751,1751,0
|
|
20240729,160100,39543578,1751,1751,1751,1751,0
|
|
20240729,160000,39543578,1751,1751,1751,1751,0
|
|
20240729,155900,39543578,1751,1751,1751,1751,0
|
|
20240729,155800,39543578,1751,1751,1751,1751,0
|
|
20240729,155700,39543578,1751,1751,1751,1751,0
|
|
20240729,155600,39543578,1751,1751,1751,1751,0
|
|
20240729,155500,39543578,1751,1751,1751,1751,0
|
|
20240729,155400,39543578,1751,1751,1751,1751,0
|
|
20240729,155300,39543578,1751,1751,1751,1751,0
|
|
20240729,155200,39543578,1751,1751,1751,1751,0
|
|
20240729,155100,39543578,1751,1751,1751,1751,0
|
|
20240729,155000,39543578,1751,1751,1751,1751,0
|
|
20240729,154900,39543578,1751,1751,1751,1751,0
|
|
20240729,154800,39543578,1751,1751,1751,1751,0
|
|
20240729,154700,39543578,1751,1751,1751,1751,0
|
|
20240729,154600,39543578,1751,1751,1751,1751,0
|
|
20240729,154500,39543578,1751,1751,1751,1751,0
|
|
20240729,154400,39543578,1751,1751,1751,1751,0
|
|
20240729,154300,39543578,1751,1751,1751,1751,147
|
|
20240729,154200,39543578,1751,1751,1751,1751,0
|
|
20240729,154100,39543578,1751,1751,1751,1751,0
|
|
20240729,154000,39543578,1751,1751,1751,1751,0
|
|
20240729,153900,39543578,1751,1751,1751,1751,0
|
|
20240729,153800,39543578,1751,1751,1751,1751,0
|
|
20240729,153700,39543578,1751,1751,1751,1751,0
|
|
20240729,153600,39543578,1751,1751,1751,1751,0
|
|
20240729,153500,39543578,1751,1751,1751,1751,0
|
|
20240729,153400,39543578,1751,1751,1751,1751,0
|
|
20240729,153300,39543578,1751,1751,1751,1751,0
|
|
20240729,153200,39543578,1751,1751,1751,1751,0
|
|
20240729,153100,39543578,1751,1751,1751,1751,0
|
|
20240729,153000,39543578,1751,1751,1751,1751,147
|
|
20240729,152900,39286181,1752,1752,1752,1752,0
|
|
20240729,152800,39286181,1752,1752,1752,1752,0
|
|
20240729,152700,39286181,1752,1752,1752,1752,0
|
|
20240729,152600,39286181,1752,1752,1752,1752,0
|
|
20240729,152500,39286181,1752,1752,1752,1752,0
|
|
20240729,152400,39286181,1752,1752,1752,1752,0
|
|
20240729,152300,39286181,1752,1752,1752,1752,0
|
|
20240729,152200,39286181,1752,1752,1752,1752,0
|
|
20240729,152100,39286181,1752,1752,1752,1752,0
|
|
20240729,152000,39286181,1752,1752,1752,1752,0
|
|
20240729,151900,39286181,1752,1752,1752,1752,0
|
|
20240729,151800,39286181,1752,1752,1752,1752,0
|
|
20240729,151700,39286181,1752,1752,1752,1752,0
|
|
20240729,151600,39286181,1752,1752,1752,1752,0
|
|
20240729,151500,39286181,1752,1752,1752,1752,1
|
|
20240729,151400,39284429,1747,1747,1747,1747,0
|
|
20240729,151300,39284429,1747,1747,1747,1747,0
|
|
20240729,151200,39284429,1747,1747,1747,1747,0
|
|
20240729,151100,39284429,1747,1747,1747,1747,0
|
|
20240729,151000,39284429,1747,1747,1747,1747,0
|
|
20240729,150900,39284429,1747,1747,1747,1747,0
|
|
20240729,150800,39284429,1747,1747,1747,1747,0
|
|
20240729,150700,39284429,1747,1747,1747,1747,0
|
|
20240729,150600,39284429,1747,1747,1747,1747,0
|
|
20240729,150500,39284429,1747,1747,1747,1747,0
|
|
20240729,150400,39284429,1747,1747,1747,1747,0
|
|
20240729,150300,39284429,1747,1747,1747,1747,0
|
|
20240729,150200,39284429,1747,1747,1747,1747,30
|
|
20240729,150100,39232019,1752,1752,1752,1752,0
|
|
20240729,150000,39232019,1752,1752,1752,1752,40
|
|
20240729,145900,39161939,1747,1747,1747,1747,0
|
|
20240729,145800,39161939,1747,1747,1747,1747,1224
|
|
20240729,145700,37023611,1752,1752,1752,1752,0
|
|
20240729,145600,37023611,1752,1752,1752,1752,0
|
|
20240729,145500,37023611,1752,1752,1752,1752,0
|
|
20240729,145400,37023611,1752,1752,1752,1752,8
|
|
20240729,145300,37009595,1747,1747,1747,1747,200
|
|
20240729,145200,36660195,1752,1752,1752,1752,0
|
|
20240729,145100,36660195,1752,1752,1752,1752,0
|
|
20240729,145000,36660195,1752,1752,1752,1752,0
|
|
20240729,144900,36660195,1752,1752,1752,1752,0
|
|
20240729,144800,36660195,1752,1752,1752,1752,1
|
|
20240729,144700,36658443,1747,1747,1747,1747,0
|
|
20240729,144600,36658443,1747,1747,1747,1747,0
|
|
20240729,144500,36658443,1747,1747,1747,1747,0
|
|
20240729,144400,36658443,1747,1747,1747,1747,315
|
|
20240729,144300,36108138,1747,1752,1752,1747,1004
|
|
20240729,144200,34354017,1748,1749,1749,1748,2000
|
|
20240729,144100,30858005,1752,1752,1752,1752,0
|
|
20240729,144000,30858005,1752,1752,1752,1752,0
|
|
20240729,143900,30858005,1752,1752,1752,1752,0
|
|
20240729,143800,30858005,1752,1752,1752,1752,0
|
|
20240729,143700,30858005,1752,1752,1752,1752,0
|
|
20240729,143600,30858005,1752,1752,1752,1752,0
|
|
20240729,143500,30858005,1752,1752,1752,1752,0
|
|
20240729,143400,30858005,1752,1751,1752,1751,3213
|
|
20240729,143300,25229147,1751,1751,1751,1751,0
|
|
20240729,143200,25229147,1751,1751,1751,1751,0
|
|
20240729,143100,25229147,1751,1751,1751,1751,0
|
|
20240729,143000,25229147,1751,1751,1751,1751,0
|
|
20240729,142900,25229147,1751,1751,1751,1751,0
|
|
20240729,142800,25229147,1751,1751,1751,1751,0
|
|
20240729,142700,25229147,1751,1751,1751,1751,0
|
|
20240729,142600,25229147,1751,1751,1751,1751,0
|
|
20240729,142500,25229147,1751,1751,1751,1751,0
|
|
20240729,142400,25229147,1751,1751,1751,1751,0
|
|
20240729,142300,25229147,1751,1751,1751,1751,0
|
|
20240729,142200,25229147,1751,1751,1751,1751,0
|
|
20240729,142100,25229147,1751,1748,1751,1748,990
|
|
20240729,142000,23498354,1748,1748,1748,1748,1
|
|
20240729,141900,23496606,1748,1748,1748,1748,10
|
|
20240729,141800,23479126,1750,1750,1750,1750,0
|
|
20240729,141700,23479126,1750,1750,1750,1750,0
|
|
20240729,141600,23479126,1750,1750,1750,1750,0
|
|
20240729,141500,23479126,1750,1750,1750,1750,0
|
|
20240729,141400,23479126,1750,1750,1750,1750,4
|
|
20240729,141300,23472126,1751,1751,1751,1751,0
|
|
20240729,141200,23472126,1751,1751,1751,1751,0
|
|
20240729,141100,23472126,1751,1751,1751,1751,0
|
|
20240729,141000,23472126,1751,1751,1751,1751,0
|
|
20240729,140900,23472126,1751,1751,1751,1751,0
|
|
20240729,140800,23472126,1751,1751,1751,1751,0
|
|
20240729,140700,23472126,1751,1751,1751,1751,0
|
|
20240729,140600,23472126,1751,1751,1751,1751,0
|
|
20240729,140500,23472126,1751,1751,1751,1751,45
|
|
20240729,140400,23393331,1751,1751,1751,1751,0
|
|
20240729,140300,23393331,1751,1751,1751,1751,0
|
|
20240729,140200,23393331,1751,1751,1751,1751,0
|
|
20240729,140100,23393331,1751,1751,1751,1751,0
|
|
20240729,140000,23393331,1751,1751,1751,1751,56
|
|
20240729,135900,23295275,1752,1752,1752,1752,0
|
|
20240729,135800,23295275,1752,1752,1752,1752,0
|
|
20240729,135700,23295275,1752,1752,1752,1752,0
|
|
20240729,135600,23295275,1752,1752,1752,1752,0
|
|
20240729,135500,23295275,1752,1752,1752,1752,0
|
|
20240729,135400,23295275,1752,1752,1752,1752,315
|
|
20240729,135300,22743395,1752,1752,1752,1752,0
|
|
20240729,135200,22743395,1752,1752,1752,1752,0
|
|
20240729,135100,22743395,1752,1752,1752,1752,0
|
|
20240729,135000,22743395,1752,1752,1752,1752,0
|
|
20240729,134900,22743395,1752,1752,1752,1752,0
|
|
20240729,134800,22743395,1752,1752,1752,1752,0
|
|
20240729,134700,22743395,1752,1752,1752,1752,0
|
|
20240729,134600,22743395,1752,1752,1752,1752,0
|
|
20240729,134500,22743395,1752,1752,1752,1752,0
|
|
20240729,134400,22743395,1752,1752,1752,1752,0
|
|
20240729,134300,22743395,1752,1752,1752,1752,0
|
|
20240729,134200,22743395,1752,1752,1752,1752,0
|
|
20240729,134100,22743395,1752,1752,1752,1752,0
|
|
20240729,134000,22743395,1752,1752,1752,1752,0
|
|
20240729,133900,22743395,1752,1752,1752,1752,0
|
|
20240729,133800,22743395,1752,1752,1752,1752,0
|
|
20240729,133700,22743395,1752,1752,1752,1752,0
|
|
20240729,133600,22743395,1752,1752,1752,1752,0
|
|
20240729,133500,22743395,1752,1752,1752,1752,0
|
|
20240729,133400,22743395,1752,1748,1752,1748,330
|
|
20240729,133300,22166435,1752,1752,1752,1752,1
|
|
20240729,133200,22164683,1751,1751,1751,1751,0
|
|
20240729,133100,22164683,1751,1751,1751,1751,0
|
|
20240729,133000,22164683,1751,1751,1751,1751,0
|
|
20240729,132900,22164683,1751,1751,1751,1751,0
|
|
20240729,132800,22164683,1751,1751,1751,1751,0
|
|
20240729,132700,22164683,1751,1751,1751,1751,0
|
|
20240729,132600,22164683,1751,1751,1751,1751,0
|
|
20240729,132500,22164683,1751,1751,1751,1751,0
|
|
20240729,132400,22164683,1751,1751,1751,1751,0
|
|
20240729,132300,22164683,1751,1751,1751,1751,0
|
|
20240729,132200,22164683,1751,1751,1751,1751,0
|
|
20240729,132100,22164683,1751,1751,1751,1751,30
|
|
20240729,132000,22112153,1752,1752,1752,1752,0
|
|
20240729,131900,22112153,1752,1752,1752,1752,0
|
|
20240729,131800,22112153,1752,1752,1752,1752,0
|
|
20240729,131700,22112153,1752,1752,1752,1752,0
|
|
20240729,131600,22112153,1752,1752,1752,1752,0
|
|
20240729,131500,22112153,1752,1752,1752,1752,0
|
|
20240729,131400,22112153,1752,1752,1752,1752,0
|
|
20240729,131300,22112153,1752,1752,1752,1752,0
|
|
20240729,131200,22112153,1752,1752,1752,1752,0
|
|
20240729,131100,22112153,1752,1752,1752,1752,0
|
|
20240729,131000,22112153,1752,1752,1752,1752,0
|
|
20240729,130900,22112153,1752,1752,1752,1752,0
|
|
20240729,130800,22112153,1752,1752,1752,1752,0
|
|
20240729,130700,22112153,1752,1752,1752,1752,0
|
|
20240729,130600,22112153,1752,1752,1752,1752,0
|
|
20240729,130500,22112153,1752,1751,1752,1751,110
|
|
20240729,130400,21919533,1751,1751,1751,1751,0
|
|
20240729,130300,21919533,1751,1751,1751,1751,0
|
|
20240729,130200,21919533,1751,1751,1751,1751,0
|
|
20240729,130100,21919533,1751,1751,1751,1751,0
|
|
20240729,130000,21919533,1751,1751,1751,1751,0
|
|
20240729,125900,21919533,1751,1751,1751,1751,0
|
|
20240729,125800,21919533,1751,1751,1751,1751,0
|
|
20240729,125700,21919533,1751,1751,1751,1751,0
|
|
20240729,125600,21919533,1751,1751,1751,1751,7
|
|
20240729,125500,21907276,1751,1751,1751,1751,0
|
|
20240729,125400,21907276,1751,1751,1751,1751,0
|
|
20240729,125300,21907276,1751,1751,1751,1751,0
|
|
20240729,125200,21907276,1751,1751,1751,1751,0
|
|
20240729,125100,21907276,1751,1751,1751,1751,0
|
|
20240729,125000,21907276,1751,1751,1751,1751,2
|
|
20240729,124900,21903774,1746,1746,1746,1746,0
|
|
20240729,124800,21903774,1746,1746,1746,1746,0
|
|
20240729,124700,21903774,1746,1746,1746,1746,1
|
|
20240729,124600,21902028,1746,1746,1746,1746,0
|
|
20240729,124500,21902028,1746,1746,1746,1746,0
|
|
20240729,124400,21902028,1746,1746,1746,1746,0
|
|
20240729,124300,21902028,1746,1746,1746,1746,0
|
|
20240729,124200,21902028,1746,1746,1746,1746,0
|
|
20240729,124100,21902028,1746,1746,1746,1746,0
|
|
20240729,124000,21902028,1746,1746,1746,1746,0
|
|
20240729,123900,21902028,1746,1746,1746,1746,0
|
|
20240729,123800,21902028,1746,1746,1746,1746,0
|
|
20240729,123700,21902028,1746,1746,1746,1746,0
|
|
20240729,123600,21902028,1746,1746,1746,1746,0
|
|
20240729,123500,21902028,1746,1746,1746,1746,0
|
|
20240729,123400,21902028,1746,1746,1746,1746,0
|
|
20240729,123300,21902028,1746,1746,1746,1746,0
|
|
20240729,123200,21902028,1746,1746,1746,1746,0
|
|
20240729,123100,21902028,1746,1746,1746,1746,9
|
|
20240729,123000,21886314,1745,1745,1745,1745,0
|
|
20240729,122900,21886314,1745,1745,1745,1745,0
|
|
20240729,122800,21886314,1745,1745,1745,1745,0
|
|
20240729,122700,21886314,1745,1745,1745,1745,0
|
|
20240729,122600,21886314,1745,1745,1745,1745,0
|
|
20240729,122500,21886314,1745,1745,1745,1745,0
|
|
20240729,122400,21886314,1745,1745,1745,1745,0
|
|
20240729,122300,21886314,1745,1745,1745,1745,0
|
|
20240729,122200,21886314,1745,1745,1745,1745,0
|
|
20240729,122100,21886314,1745,1745,1745,1745,0
|
|
20240729,122000,21886314,1745,1745,1745,1745,0
|
|
20240729,121900,21886314,1745,1745,1745,1745,0
|
|
20240729,121800,21886314,1745,1745,1745,1745,0
|
|
20240729,121700,21886314,1745,1745,1745,1745,0
|
|
20240729,121600,21886314,1745,1745,1745,1745,0
|
|
20240729,121500,21886314,1745,1745,1745,1745,0
|
|
20240729,121400,21886314,1745,1745,1745,1745,0
|
|
20240729,121300,21886314,1745,1745,1745,1745,200
|
|
20240729,121200,21537314,1752,1752,1752,1752,0
|
|
20240729,121100,21537314,1752,1752,1752,1752,0
|
|
20240729,121000,21537314,1752,1752,1752,1752,0
|
|
20240729,120900,21537314,1752,1752,1752,1752,0
|
|
20240729,120800,21537314,1752,1752,1752,1752,0
|
|
20240729,120700,21537314,1752,1752,1752,1752,0
|
|
20240729,120600,21537314,1752,1752,1752,1752,0
|
|
20240729,120500,21537314,1752,1752,1752,1752,0
|
|
20240729,120400,21537314,1752,1752,1752,1752,0
|
|
20240729,120300,21537314,1752,1752,1752,1752,0
|
|
20240729,120200,21537314,1752,1752,1752,1752,0
|
|
20240729,120100,21537314,1752,1752,1752,1752,0
|
|
20240729,120000,21537314,1752,1752,1752,1752,0
|
|
20240729,115900,21537314,1752,1752,1752,1752,0
|
|
20240729,115800,21537314,1752,1752,1752,1752,0
|
|
20240729,115700,21537314,1752,1752,1752,1752,0
|
|
20240729,115600,21537314,1752,1752,1752,1752,0
|
|
20240729,115500,21537314,1752,1752,1752,1752,0
|
|
20240729,115400,21537314,1752,1752,1752,1752,0
|
|
20240729,115300,21537314,1752,1752,1752,1752,0
|
|
20240729,115200,21537314,1752,1752,1752,1752,0
|
|
20240729,115100,21537314,1752,1752,1752,1752,0
|
|
20240729,115000,21537314,1752,1752,1752,1752,0
|
|
20240729,114900,21537314,1752,1752,1752,1752,0
|
|
20240729,114800,21537314,1752,1752,1752,1752,0
|
|
20240729,114700,21537314,1752,1752,1752,1752,0
|
|
20240729,114600,21537314,1752,1752,1752,1752,0
|
|
20240729,114500,21537314,1752,1752,1752,1752,0
|
|
20240729,114400,21537314,1752,1752,1752,1752,0
|
|
20240729,114300,21537314,1752,1752,1752,1752,0
|
|
20240729,114200,21537314,1752,1752,1752,1752,0
|
|
20240729,114100,21537314,1752,1752,1752,1752,0
|
|
20240729,114000,21537314,1752,1752,1752,1752,0
|
|
20240729,113900,21537314,1752,1752,1752,1752,0
|
|
20240729,113800,21537314,1752,1752,1752,1752,0
|
|
20240729,113700,21537314,1752,1752,1752,1752,0
|
|
20240729,113600,21537314,1752,1752,1752,1752,0
|
|
20240729,113500,21537314,1752,1752,1752,1752,0
|
|
20240729,113400,21537314,1752,1752,1752,1752,0
|
|
20240729,113300,21537314,1752,1752,1752,1752,0
|
|
20240729,113200,21537314,1752,1752,1752,1752,0
|
|
20240729,113100,21537314,1752,1752,1752,1752,0
|
|
20240729,113000,21537314,1752,1752,1752,1752,0
|
|
20240729,112900,21537314,1752,1752,1752,1752,0
|
|
20240729,112800,21537314,1752,1752,1752,1752,0
|
|
20240729,112700,21537314,1752,1752,1752,1752,0
|
|
20240729,112600,21537314,1752,1752,1752,1752,0
|
|
20240729,112500,21537314,1752,1752,1752,1752,0
|
|
20240729,112400,21537314,1752,1752,1752,1752,0
|
|
20240729,112300,21537314,1752,1752,1752,1752,1
|
|
20240729,112200,21535562,1744,1744,1744,1744,0
|
|
20240729,112100,21535562,1744,1744,1744,1744,0
|
|
20240729,112000,21535562,1744,1744,1744,1744,0
|
|
20240729,111900,21535562,1744,1744,1744,1744,0
|
|
20240729,111800,21535562,1744,1750,1750,1744,2000
|
|
20240729,111700,18043160,1750,1750,1750,1750,0
|
|
20240729,111600,18043160,1750,1750,1750,1750,3
|
|
20240729,111500,18037910,1750,1750,1750,1750,1
|
|
20240729,111400,18036160,1757,1757,1757,1757,0
|
|
20240729,111300,18036160,1757,1757,1757,1757,0
|
|
20240729,111200,18036160,1757,1757,1757,1757,0
|
|
20240729,111100,18036160,1757,1757,1757,1757,0
|
|
20240729,111000,18036160,1757,1757,1757,1757,0
|
|
20240729,110900,18036160,1757,1757,1757,1757,0
|
|
20240729,110800,18036160,1757,1757,1757,1757,0
|
|
20240729,110700,18036160,1757,1757,1757,1757,0
|
|
20240729,110600,18036160,1757,1757,1757,1757,0
|
|
20240729,110500,18036160,1757,1757,1757,1757,0
|
|
20240729,110400,18036160,1757,1757,1757,1757,1
|
|
20240729,110300,18034403,1749,1749,1749,1749,0
|
|
20240729,110200,18034403,1749,1750,1750,1749,1000
|
|
20240729,110100,16285264,1750,1750,1750,1750,0
|
|
20240729,110000,16285264,1750,1753,1753,1750,1000
|
|
20240729,105900,14535078,1758,1758,1758,1758,0
|
|
20240729,105800,14535078,1758,1758,1758,1758,0
|
|
20240729,105700,14535078,1758,1758,1758,1758,0
|
|
20240729,105600,14535078,1758,1758,1758,1758,0
|
|
20240729,105500,14535078,1758,1758,1758,1758,0
|
|
20240729,105400,14535078,1758,1758,1758,1758,0
|
|
20240729,105300,14535078,1758,1758,1758,1758,0
|
|
20240729,105200,14535078,1758,1758,1758,1758,0
|
|
20240729,105100,14535078,1758,1758,1758,1758,0
|
|
20240729,105000,14535078,1758,1758,1758,1758,0
|
|
20240729,104900,14535078,1758,1758,1758,1758,0
|
|
20240729,104800,14535078,1758,1758,1758,1758,0
|
|
20240729,104700,14535078,1758,1758,1758,1758,10
|
|
20240729,104600,14517498,1758,1758,1758,1758,0
|
|
20240729,104500,14517498,1758,1758,1758,1758,17
|
|
20240729,104400,14487612,1751,1751,1751,1751,153
|
|
20240729,104300,14219709,1751,1751,1751,1751,1
|
|
20240729,104200,14217958,1751,1751,1751,1751,611
|
|
20240729,104100,13148097,1751,1751,1751,1751,0
|
|
20240729,104000,13148097,1751,1751,1751,1751,0
|
|
20240729,103900,13148097,1751,1751,1751,1751,0
|
|
20240729,103800,13148097,1751,1751,1751,1751,0
|
|
20240729,103700,13148097,1751,1751,1751,1751,0
|
|
20240729,103600,13148097,1751,1751,1751,1751,0
|
|
20240729,103500,13148097,1751,1751,1751,1751,0
|
|
20240729,103400,13148097,1751,1751,1751,1751,151
|
|
20240729,103300,12883696,1751,1751,1751,1751,0
|
|
20240729,103200,12883696,1751,1751,1751,1751,0
|
|
20240729,103100,12883696,1751,1751,1751,1751,0
|
|
20240729,103000,12883696,1751,1751,1751,1751,0
|
|
20240729,102900,12883696,1751,1751,1751,1751,0
|
|
20240729,102800,12883696,1751,1751,1751,1751,100
|
|
20240729,102700,12708596,1751,1751,1751,1751,0
|
|
20240729,102600,12708596,1751,1751,1751,1751,0
|
|
20240729,102500,12708596,1751,1751,1751,1751,68
|
|
20240729,102400,12589528,1750,1750,1750,1750,0
|
|
20240729,102300,12589528,1750,1750,1750,1750,600
|
|
20240729,102200,11539528,1761,1761,1761,1761,0
|
|
20240729,102100,11539528,1761,1761,1761,1761,0
|
|
20240729,102000,11539528,1761,1761,1761,1761,0
|
|
20240729,101900,11539528,1761,1761,1761,1761,1136
|
|
20240729,101800,9539032,1761,1761,1761,1761,0
|
|
20240729,101700,9539032,1761,1761,1761,1761,0
|
|
20240729,101600,9539032,1761,1761,1761,1761,1
|
|
20240729,101500,9537271,1761,1761,1761,1761,0
|
|
20240729,101400,9537271,1761,1761,1761,1761,0
|
|
20240729,101300,9537271,1761,1761,1761,1761,0
|
|
20240729,101200,9537271,1761,1761,1761,1761,0
|
|
20240729,101100,9537271,1761,1761,1761,1761,0
|
|
20240729,101000,9537271,1761,1761,1761,1761,0
|
|
20240729,100900,9537271,1761,1761,1761,1761,0
|
|
20240729,100800,9537271,1761,1761,1761,1761,0
|
|
20240729,100700,9537271,1761,1761,1761,1761,0
|
|
20240729,100600,9537271,1761,1761,1761,1761,0
|
|
20240729,100500,9537271,1761,1761,1761,1761,0
|
|
20240729,100400,9537271,1761,1761,1761,1761,20
|
|
20240729,100300,9502051,1761,1761,1761,1761,1
|
|
20240729,100200,9500290,1750,1750,1750,1750,1
|
|
20240729,100100,9498540,1748,1748,1748,1748,0
|
|
20240729,100000,9498540,1748,1748,1748,1748,0
|
|
20240729,095900,9498540,1748,1748,1748,1748,0
|
|
20240729,095800,9498540,1748,1748,1748,1748,0
|
|
20240729,095700,9498540,1748,1748,1748,1748,0
|
|
20240729,095600,9498540,1748,1748,1748,1748,0
|
|
20240729,095500,9498540,1748,1748,1748,1748,0
|
|
20240729,095400,9498540,1748,1748,1748,1748,0
|
|
20240729,095300,9498540,1748,1748,1748,1748,37
|
|
20240729,095200,9433864,1749,1751,1751,1749,93
|
|
20240729,095100,9271199,1749,1749,1749,1749,0
|
|
20240729,095000,9271199,1749,1749,1749,1749,0
|
|
20240729,094900,9271199,1749,1752,1752,1749,250
|
|
20240729,094800,8833946,1761,1761,1761,1761,21
|
|
20240729,094700,8796965,1761,1761,1761,1761,8
|
|
20240729,094600,8782877,1761,1761,1761,1761,0
|
|
20240729,094500,8782877,1761,1761,1761,1761,0
|
|
20240729,094400,8782877,1761,1761,1761,1761,0
|
|
20240729,094300,8782877,1761,1761,1761,1761,0
|
|
20240729,094200,8782877,1761,1761,1761,1761,0
|
|
20240729,094100,8782877,1761,1761,1761,1761,0
|
|
20240729,094000,8782877,1761,1761,1761,1761,0
|
|
20240729,093900,8782877,1761,1761,1761,1761,0
|
|
20240729,093800,8782877,1761,1761,1761,1761,0
|
|
20240729,093700,8782877,1761,1761,1761,1761,0
|
|
20240729,093600,8782877,1761,1761,1761,1761,0
|
|
20240729,093500,8782877,1761,1761,1761,1761,0
|
|
20240729,093400,8782877,1761,1761,1761,1761,0
|
|
20240729,093300,8782877,1761,1761,1761,1761,0
|
|
20240729,093200,8782877,1761,1761,1761,1761,0
|
|
20240729,093100,8782877,1761,1761,1761,1761,0
|
|
20240729,093000,8782877,1761,1761,1761,1761,0
|
|
20240729,092900,8782877,1761,1761,1761,1761,0
|
|
20240729,092800,8782877,1761,1761,1761,1761,0
|
|
20240729,092700,8782877,1761,1756,1761,1756,310
|
|
20240729,092600,8237051,1756,1756,1756,1756,1
|
|
20240729,092500,8235295,1755,1755,1755,1755,0
|
|
20240729,092400,8235295,1755,1756,1756,1755,2
|
|
20240729,092300,8231784,1756,1756,1756,1756,0
|
|
20240729,092200,8231784,1756,1756,1756,1756,1
|
|
20240729,092100,8230028,1745,1745,1745,1745,140
|
|
20240729,092000,7985728,1755,1755,1755,1755,0
|
|
20240729,091900,7985728,1755,1755,1755,1755,21
|
|
20240729,091800,7948873,1756,1756,1756,1756,0
|
|
20240729,091700,7948873,1756,1756,1756,1756,0
|
|
20240729,091600,7948873,1756,1756,1756,1756,1
|
|
20240729,091500,7947117,1742,1750,1750,1742,1000
|
|
20240729,091400,6202727,1748,1748,1748,1748,15
|
|
20240729,091300,6176507,1761,1761,1761,1761,0
|
|
20240729,091200,6176507,1761,1761,1761,1761,0
|
|
20240729,091100,6176507,1761,1761,1761,1761,0
|
|
20240729,091000,6176507,1761,1761,1761,1761,0
|
|
20240729,090900,6176507,1761,1761,1761,1761,0
|
|
20240729,090800,6176507,1761,1753,1761,1753,48
|
|
20240729,090700,6092177,1753,1753,1753,1753,0
|
|
20240729,090600,6092177,1753,1753,1753,1753,1
|
|
20240729,090500,6090424,1740,1740,1740,1740,0
|
|
20240729,090400,6090424,1740,1751,1751,1740,2028
|
|
20240729,090300,2559575,1749,1753,1753,1749,667
|
|
20240729,090200,1392721,1754,1759,1759,1754,30
|
|
20240729,090100,1340026,1760,1760,1760,1760,95
|
|
20240729,090000,1172826,1761,1761,1761,1761,666
|