616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,191300,108834209,1493,1493,1493,1493,743
|
|
20240913,191200,108834209,1493,1493,1493,1493,0
|
|
20240913,191100,108834209,1493,1493,1493,1493,0
|
|
20240913,191000,108834209,1493,1493,1493,1493,0
|
|
20240913,190900,108834209,1493,1493,1493,1493,0
|
|
20240913,190800,108834209,1493,1493,1493,1493,0
|
|
20240913,190700,108834209,1493,1493,1493,1493,0
|
|
20240913,190600,108834209,1493,1493,1493,1493,0
|
|
20240913,190500,108834209,1493,1493,1493,1493,0
|
|
20240913,190400,108834209,1493,1493,1493,1493,0
|
|
20240913,190300,108834209,1493,1493,1493,1493,0
|
|
20240913,190200,108834209,1493,1493,1493,1493,0
|
|
20240913,190100,108834209,1493,1493,1493,1493,0
|
|
20240913,190000,108834209,1493,1493,1493,1493,0
|
|
20240913,185900,108834209,1493,1493,1493,1493,0
|
|
20240913,185800,108834209,1493,1493,1493,1493,0
|
|
20240913,185700,108834209,1493,1493,1493,1493,0
|
|
20240913,185600,108834209,1493,1493,1493,1493,0
|
|
20240913,185500,108834209,1493,1493,1493,1493,0
|
|
20240913,185400,108834209,1493,1493,1493,1493,0
|
|
20240913,185300,108834209,1493,1493,1493,1493,0
|
|
20240913,185200,108834209,1493,1493,1493,1493,0
|
|
20240913,185100,108834209,1493,1493,1493,1493,0
|
|
20240913,185000,108834209,1493,1493,1493,1493,0
|
|
20240913,184900,108834209,1493,1493,1493,1493,0
|
|
20240913,184800,108834209,1493,1493,1493,1493,0
|
|
20240913,184700,108834209,1493,1493,1493,1493,0
|
|
20240913,184600,108834209,1493,1493,1493,1493,0
|
|
20240913,184500,108834209,1493,1493,1493,1493,0
|
|
20240913,184400,108834209,1493,1493,1493,1493,0
|
|
20240913,184300,108834209,1493,1493,1493,1493,743
|
|
20240913,184200,108834209,1493,1493,1493,1493,0
|
|
20240913,184100,108834209,1493,1493,1493,1493,0
|
|
20240913,184000,108834209,1493,1493,1493,1493,0
|
|
20240913,183900,108834209,1493,1493,1493,1493,0
|
|
20240913,183800,108834209,1493,1493,1493,1493,0
|
|
20240913,183700,108834209,1493,1493,1493,1493,0
|
|
20240913,183600,108834209,1493,1493,1493,1493,0
|
|
20240913,183500,108834209,1493,1493,1493,1493,0
|
|
20240913,183400,108834209,1493,1493,1493,1493,0
|
|
20240913,183300,108834209,1493,1493,1493,1493,0
|
|
20240913,183200,108834209,1493,1493,1493,1493,0
|
|
20240913,183100,108834209,1493,1493,1493,1493,0
|
|
20240913,183000,108834209,1493,1493,1493,1493,0
|
|
20240913,182900,108834209,1493,1493,1493,1493,0
|
|
20240913,182800,108834209,1493,1493,1493,1493,0
|
|
20240913,182700,108834209,1493,1493,1493,1493,0
|
|
20240913,182600,108834209,1493,1493,1493,1493,0
|
|
20240913,182500,108834209,1493,1493,1493,1493,0
|
|
20240913,182400,108834209,1493,1493,1493,1493,0
|
|
20240913,182300,108834209,1493,1493,1493,1493,0
|
|
20240913,182200,108834209,1493,1493,1493,1493,0
|
|
20240913,182100,108834209,1493,1493,1493,1493,0
|
|
20240913,182000,108834209,1493,1493,1493,1493,0
|
|
20240913,181900,108834209,1493,1493,1493,1493,0
|
|
20240913,181800,108834209,1493,1493,1493,1493,0
|
|
20240913,181700,108834209,1493,1493,1493,1493,0
|
|
20240913,181600,108834209,1493,1493,1493,1493,0
|
|
20240913,181500,108834209,1493,1493,1493,1493,0
|
|
20240913,181400,108834209,1493,1493,1493,1493,0
|
|
20240913,181300,108834209,1493,1493,1493,1493,743
|
|
20240913,181200,108834209,1493,1493,1493,1493,0
|
|
20240913,181100,108834209,1493,1493,1493,1493,0
|
|
20240913,181000,108834209,1493,1493,1493,1493,0
|
|
20240913,180900,108834209,1493,1493,1493,1493,0
|
|
20240913,180800,108834209,1493,1493,1493,1493,0
|
|
20240913,180700,108834209,1493,1493,1493,1493,0
|
|
20240913,180600,108834209,1493,1493,1493,1493,0
|
|
20240913,180500,108834209,1493,1493,1493,1493,0
|
|
20240913,180400,108834209,1493,1493,1493,1493,0
|
|
20240913,180300,108834209,1493,1493,1493,1493,0
|
|
20240913,180200,108834209,1493,1493,1493,1493,0
|
|
20240913,180100,108834209,1493,1493,1493,1493,0
|
|
20240913,180000,108834209,1493,1493,1493,1493,0
|
|
20240913,175900,108834209,1493,1493,1493,1493,0
|
|
20240913,175800,108834209,1493,1493,1493,1493,0
|
|
20240913,175700,108834209,1493,1493,1493,1493,0
|
|
20240913,175600,108834209,1493,1493,1493,1493,0
|
|
20240913,175500,108834209,1493,1493,1493,1493,0
|
|
20240913,175400,108834209,1493,1493,1493,1493,0
|
|
20240913,175300,108834209,1493,1493,1493,1493,0
|
|
20240913,175200,108834209,1493,1493,1493,1493,0
|
|
20240913,175100,108834209,1493,1493,1493,1493,0
|
|
20240913,175000,108834209,1493,1493,1493,1493,0
|
|
20240913,174900,108834209,1493,1493,1493,1493,0
|
|
20240913,174800,108834209,1493,1493,1493,1493,0
|
|
20240913,174700,108834209,1493,1493,1493,1493,0
|
|
20240913,174600,108834209,1493,1493,1493,1493,0
|
|
20240913,174500,108834209,1493,1493,1493,1493,0
|
|
20240913,174400,108834209,1493,1493,1493,1493,0
|
|
20240913,174300,108834209,1493,1493,1493,1493,743
|
|
20240913,174200,108834209,1493,1493,1493,1493,0
|
|
20240913,174100,108834209,1493,1493,1493,1493,0
|
|
20240913,174000,108834209,1493,1493,1493,1493,0
|
|
20240913,173900,108834209,1493,1493,1493,1493,0
|
|
20240913,173800,108834209,1493,1493,1493,1493,0
|
|
20240913,173700,108834209,1493,1493,1493,1493,0
|
|
20240913,173600,108834209,1493,1493,1493,1493,0
|
|
20240913,173500,108834209,1493,1493,1493,1493,0
|
|
20240913,173400,108834209,1493,1493,1493,1493,0
|
|
20240913,173300,108834209,1493,1493,1493,1493,0
|
|
20240913,173200,108834209,1493,1493,1493,1493,0
|
|
20240913,173100,108834209,1493,1493,1493,1493,0
|
|
20240913,173000,108834209,1493,1493,1493,1493,0
|
|
20240913,172900,108834209,1493,1493,1493,1493,0
|
|
20240913,172800,108834209,1493,1493,1493,1493,0
|
|
20240913,172700,108834209,1493,1493,1493,1493,0
|
|
20240913,172600,108834209,1493,1493,1493,1493,0
|
|
20240913,172500,108834209,1493,1493,1493,1493,0
|
|
20240913,172400,108834209,1493,1493,1493,1493,0
|
|
20240913,172300,108834209,1493,1493,1493,1493,0
|
|
20240913,172200,108834209,1493,1493,1493,1493,0
|
|
20240913,172100,108834209,1493,1493,1493,1493,0
|
|
20240913,172000,108834209,1493,1493,1493,1493,0
|
|
20240913,171900,108834209,1493,1493,1493,1493,0
|
|
20240913,171800,108834209,1493,1493,1493,1493,0
|
|
20240913,171700,108834209,1493,1493,1493,1493,0
|
|
20240913,171600,108834209,1493,1493,1493,1493,0
|
|
20240913,171500,108834209,1493,1493,1493,1493,0
|
|
20240913,171400,108834209,1493,1493,1493,1493,0
|
|
20240913,171300,108834209,1493,1493,1493,1493,743
|
|
20240913,171200,108834209,1493,1493,1493,1493,0
|
|
20240913,171100,108834209,1493,1493,1493,1493,0
|
|
20240913,171000,108834209,1493,1493,1493,1493,0
|
|
20240913,170900,108834209,1493,1493,1493,1493,0
|
|
20240913,170800,108834209,1493,1493,1493,1493,0
|
|
20240913,170700,108834209,1493,1493,1493,1493,0
|
|
20240913,170600,108834209,1493,1493,1493,1493,0
|
|
20240913,170500,108834209,1493,1493,1493,1493,0
|
|
20240913,170400,108834209,1493,1493,1493,1493,0
|
|
20240913,170300,108834209,1493,1493,1493,1493,0
|
|
20240913,170200,108834209,1493,1493,1493,1493,0
|
|
20240913,170100,108834209,1493,1493,1493,1493,0
|
|
20240913,170000,108834209,1493,1493,1493,1493,0
|
|
20240913,165900,108834209,1493,1493,1493,1493,0
|
|
20240913,165800,108834209,1493,1493,1493,1493,0
|
|
20240913,165700,108834209,1493,1493,1493,1493,0
|
|
20240913,165600,108834209,1493,1493,1493,1493,0
|
|
20240913,165500,108834209,1493,1493,1493,1493,0
|
|
20240913,165400,108834209,1493,1493,1493,1493,0
|
|
20240913,165300,108834209,1493,1493,1493,1493,0
|
|
20240913,165200,108834209,1493,1493,1493,1493,0
|
|
20240913,165100,108834209,1493,1493,1493,1493,0
|
|
20240913,165000,108834209,1493,1493,1493,1493,0
|
|
20240913,164900,108834209,1493,1493,1493,1493,0
|
|
20240913,164800,108834209,1493,1493,1493,1493,0
|
|
20240913,164700,108834209,1493,1493,1493,1493,0
|
|
20240913,164600,108834209,1493,1493,1493,1493,0
|
|
20240913,164500,108834209,1493,1493,1493,1493,0
|
|
20240913,164400,108834209,1493,1493,1493,1493,0
|
|
20240913,164300,108834209,1493,1493,1493,1493,743
|
|
20240913,164200,108834209,1493,1493,1493,1493,0
|
|
20240913,164100,108834209,1493,1493,1493,1493,0
|
|
20240913,164000,108834209,1493,1493,1493,1493,0
|
|
20240913,163900,108834209,1493,1493,1493,1493,0
|
|
20240913,163800,108834209,1493,1493,1493,1493,0
|
|
20240913,163700,108834209,1493,1493,1493,1493,0
|
|
20240913,163600,108834209,1493,1493,1493,1493,0
|
|
20240913,163500,108834209,1493,1493,1493,1493,0
|
|
20240913,163400,108834209,1493,1493,1493,1493,0
|
|
20240913,163300,108834209,1493,1493,1493,1493,0
|
|
20240913,163200,108834209,1493,1493,1493,1493,0
|
|
20240913,163100,108834209,1493,1493,1493,1493,0
|
|
20240913,163000,108834209,1493,1493,1493,1493,0
|
|
20240913,162900,108834209,1493,1493,1493,1493,0
|
|
20240913,162800,108834209,1493,1493,1493,1493,0
|
|
20240913,162700,108834209,1493,1493,1493,1493,0
|
|
20240913,162600,108834209,1493,1493,1493,1493,0
|
|
20240913,162500,108834209,1493,1493,1493,1493,0
|
|
20240913,162400,108834209,1493,1493,1493,1493,0
|
|
20240913,162300,108834209,1493,1493,1493,1493,0
|
|
20240913,162200,108834209,1493,1493,1493,1493,0
|
|
20240913,162100,108834209,1493,1493,1493,1493,0
|
|
20240913,162000,108834209,1493,1493,1493,1493,0
|
|
20240913,161900,108834209,1493,1493,1493,1493,0
|
|
20240913,161800,108834209,1493,1493,1493,1493,0
|
|
20240913,161700,108834209,1493,1493,1493,1493,0
|
|
20240913,161600,108834209,1493,1493,1493,1493,0
|
|
20240913,161500,108834209,1493,1493,1493,1493,0
|
|
20240913,161400,108834209,1493,1493,1493,1493,0
|
|
20240913,161300,108834209,1493,1493,1493,1493,743
|
|
20240913,161200,108834209,1493,1493,1493,1493,0
|
|
20240913,161100,108834209,1493,1493,1493,1493,0
|
|
20240913,161000,108834209,1493,1493,1493,1493,0
|
|
20240913,160900,108834209,1493,1493,1493,1493,0
|
|
20240913,160800,108834209,1493,1493,1493,1493,0
|
|
20240913,160700,108834209,1493,1493,1493,1493,0
|
|
20240913,160600,108834209,1493,1493,1493,1493,0
|
|
20240913,160500,108834209,1493,1493,1493,1493,0
|
|
20240913,160400,108834209,1493,1493,1493,1493,0
|
|
20240913,160300,108834209,1493,1493,1493,1493,0
|
|
20240913,160200,108834209,1493,1493,1493,1493,0
|
|
20240913,160100,108834209,1493,1493,1493,1493,0
|
|
20240913,160000,108834209,1493,1493,1493,1493,0
|
|
20240913,155900,108834209,1493,1493,1493,1493,0
|
|
20240913,155800,108834209,1493,1493,1493,1493,0
|
|
20240913,155700,108834209,1493,1493,1493,1493,0
|
|
20240913,155600,108834209,1493,1493,1493,1493,0
|
|
20240913,155500,108834209,1493,1493,1493,1493,0
|
|
20240913,155400,108834209,1493,1493,1493,1493,0
|
|
20240913,155300,108834209,1493,1493,1493,1493,0
|
|
20240913,155200,108834209,1493,1493,1493,1493,0
|
|
20240913,155100,108834209,1493,1493,1493,1493,0
|
|
20240913,155000,108834209,1493,1493,1493,1493,0
|
|
20240913,154900,108834209,1493,1493,1493,1493,0
|
|
20240913,154800,108834209,1493,1493,1493,1493,0
|
|
20240913,154700,108834209,1493,1493,1493,1493,0
|
|
20240913,154600,108834209,1493,1493,1493,1493,0
|
|
20240913,154500,108834209,1493,1493,1493,1493,0
|
|
20240913,154400,108834209,1493,1493,1493,1493,0
|
|
20240913,154300,108834209,1493,1493,1493,1493,743
|
|
20240913,154200,108834209,1493,1493,1493,1493,0
|
|
20240913,154100,108834209,1493,1493,1493,1493,0
|
|
20240913,154000,108834209,1493,1493,1493,1493,0
|
|
20240913,153900,108834209,1493,1493,1493,1493,0
|
|
20240913,153800,108834209,1493,1493,1493,1493,0
|
|
20240913,153700,108834209,1493,1493,1493,1493,0
|
|
20240913,153600,108834209,1493,1493,1493,1493,0
|
|
20240913,153500,108834209,1493,1493,1493,1493,0
|
|
20240913,153400,108834209,1493,1493,1493,1493,0
|
|
20240913,153300,108834209,1493,1493,1493,1493,0
|
|
20240913,153200,108834209,1493,1493,1493,1493,0
|
|
20240913,153100,108834209,1493,1493,1493,1493,0
|
|
20240913,153000,108834209,1493,1493,1493,1493,743
|
|
20240913,152900,107724910,1482,1482,1482,1482,0
|
|
20240913,152800,107724910,1482,1482,1482,1482,0
|
|
20240913,152700,107724910,1482,1482,1482,1482,0
|
|
20240913,152600,107724910,1482,1482,1482,1482,0
|
|
20240913,152500,107724910,1482,1482,1482,1482,0
|
|
20240913,152400,107724910,1482,1482,1482,1482,0
|
|
20240913,152300,107724910,1482,1482,1482,1482,0
|
|
20240913,152200,107724910,1482,1482,1482,1482,0
|
|
20240913,152100,107724910,1482,1482,1482,1482,0
|
|
20240913,152000,107724910,1482,1482,1482,1482,0
|
|
20240913,151900,107724910,1482,1485,1485,1482,4078
|
|
20240913,151800,101676596,1485,1489,1489,1485,5524
|
|
20240913,151700,93467124,1491,1491,1491,1491,0
|
|
20240913,151600,93467124,1491,1491,1491,1491,0
|
|
20240913,151500,93467124,1491,1491,1491,1491,0
|
|
20240913,151400,93467124,1491,1491,1491,1491,0
|
|
20240913,151300,93467124,1491,1491,1491,1491,0
|
|
20240913,151200,93467124,1491,1491,1491,1491,0
|
|
20240913,151100,93467124,1491,1491,1491,1491,0
|
|
20240913,151000,93467124,1491,1491,1491,1491,0
|
|
20240913,150900,93467124,1491,1491,1491,1491,0
|
|
20240913,150800,93467124,1491,1491,1491,1491,0
|
|
20240913,150700,93467124,1491,1491,1491,1491,0
|
|
20240913,150600,93467124,1491,1491,1491,1491,0
|
|
20240913,150500,93467124,1491,1491,1491,1491,0
|
|
20240913,150400,93467124,1491,1491,1491,1491,0
|
|
20240913,150300,93467124,1491,1491,1491,1491,0
|
|
20240913,150200,93467124,1491,1491,1491,1491,0
|
|
20240913,150100,93467124,1491,1491,1491,1491,7832
|
|
20240913,150000,81789612,1492,1492,1492,1492,21
|
|
20240913,145900,81758280,1493,1493,1493,1493,60
|
|
20240913,145800,81668700,1491,1490,1491,1490,26232
|
|
20240913,145700,42558673,1490,1490,1490,1490,0
|
|
20240913,145600,42558673,1490,1490,1490,1490,0
|
|
20240913,145500,42558673,1490,1490,1490,1490,0
|
|
20240913,145400,42558673,1490,1490,1490,1490,0
|
|
20240913,145300,42558673,1490,1490,1490,1490,0
|
|
20240913,145200,42558673,1490,1490,1490,1490,100
|
|
20240913,145100,42409673,1490,1490,1490,1490,0
|
|
20240913,145000,42409673,1490,1490,1490,1490,0
|
|
20240913,144900,42409673,1490,1490,1490,1490,0
|
|
20240913,144800,42409673,1490,1490,1490,1490,0
|
|
20240913,144700,42409673,1490,1490,1490,1490,0
|
|
20240913,144600,42409673,1490,1490,1490,1490,0
|
|
20240913,144500,42409673,1490,1490,1490,1490,0
|
|
20240913,144400,42409673,1490,1490,1490,1490,0
|
|
20240913,144300,42409673,1490,1490,1490,1490,0
|
|
20240913,144200,42409673,1490,1490,1490,1490,0
|
|
20240913,144100,42409673,1490,1490,1490,1490,0
|
|
20240913,144000,42409673,1490,1490,1490,1490,0
|
|
20240913,143900,42409673,1490,1490,1490,1490,0
|
|
20240913,143800,42409673,1490,1490,1490,1490,50
|
|
20240913,143700,42335173,1490,1490,1490,1490,0
|
|
20240913,143600,42335173,1490,1490,1490,1490,0
|
|
20240913,143500,42335173,1490,1490,1490,1490,0
|
|
20240913,143400,42335173,1490,1490,1490,1490,0
|
|
20240913,143300,42335173,1490,1490,1490,1490,0
|
|
20240913,143200,42335173,1490,1490,1490,1490,0
|
|
20240913,143100,42335173,1490,1490,1490,1490,0
|
|
20240913,143000,42335173,1490,1490,1490,1490,0
|
|
20240913,142900,42335173,1490,1490,1490,1490,0
|
|
20240913,142800,42335173,1490,1490,1490,1490,0
|
|
20240913,142700,42335173,1490,1490,1490,1490,20
|
|
20240913,142600,42305373,1486,1486,1486,1486,0
|
|
20240913,142500,42305373,1486,1486,1486,1486,0
|
|
20240913,142400,42305373,1486,1486,1486,1486,0
|
|
20240913,142300,42305373,1486,1486,1486,1486,1
|
|
20240913,142200,42303887,1485,1485,1485,1485,0
|
|
20240913,142100,42303887,1485,1485,1485,1485,0
|
|
20240913,142000,42303887,1485,1485,1485,1485,0
|
|
20240913,141900,42303887,1485,1485,1485,1485,0
|
|
20240913,141800,42303887,1485,1485,1485,1485,0
|
|
20240913,141700,42303887,1485,1485,1485,1485,0
|
|
20240913,141600,42303887,1485,1485,1485,1485,3838
|
|
20240913,141500,36604457,1485,1485,1485,1485,0
|
|
20240913,141400,36604457,1485,1485,1485,1485,0
|
|
20240913,141300,36604457,1485,1485,1485,1485,0
|
|
20240913,141200,36604457,1485,1485,1485,1485,0
|
|
20240913,141100,36604457,1485,1485,1485,1485,0
|
|
20240913,141000,36604457,1485,1485,1485,1485,0
|
|
20240913,140900,36604457,1485,1485,1485,1485,0
|
|
20240913,140800,36604457,1485,1485,1485,1485,0
|
|
20240913,140700,36604457,1485,1485,1485,1485,0
|
|
20240913,140600,36604457,1485,1485,1485,1485,74
|
|
20240913,140500,36494567,1485,1485,1485,1485,0
|
|
20240913,140400,36494567,1485,1485,1485,1485,0
|
|
20240913,140300,36494567,1485,1485,1485,1485,0
|
|
20240913,140200,36494567,1485,1485,1485,1485,0
|
|
20240913,140100,36494567,1485,1485,1485,1485,0
|
|
20240913,140000,36494567,1485,1485,1485,1485,3033
|
|
20240913,135900,31990562,1485,1485,1485,1485,0
|
|
20240913,135800,31990562,1485,1485,1485,1485,0
|
|
20240913,135700,31990562,1485,1485,1485,1485,0
|
|
20240913,135600,31990562,1485,1485,1485,1485,0
|
|
20240913,135500,31990562,1485,1485,1485,1485,0
|
|
20240913,135400,31990562,1485,1485,1485,1485,0
|
|
20240913,135300,31990562,1485,1485,1485,1485,0
|
|
20240913,135200,31990562,1485,1485,1485,1485,0
|
|
20240913,135100,31990562,1485,1485,1485,1485,0
|
|
20240913,135000,31990562,1485,1485,1485,1485,0
|
|
20240913,134900,31990562,1485,1485,1485,1485,0
|
|
20240913,134800,31990562,1485,1485,1485,1485,0
|
|
20240913,134700,31990562,1485,1485,1485,1485,0
|
|
20240913,134600,31990562,1485,1485,1485,1485,0
|
|
20240913,134500,31990562,1485,1485,1485,1485,0
|
|
20240913,134400,31990562,1485,1485,1485,1485,0
|
|
20240913,134300,31990562,1485,1485,1485,1485,0
|
|
20240913,134200,31990562,1485,1485,1485,1485,0
|
|
20240913,134100,31990562,1485,1485,1485,1485,26
|
|
20240913,134000,31951952,1485,1485,1485,1485,0
|
|
20240913,133900,31951952,1485,1485,1485,1485,0
|
|
20240913,133800,31951952,1485,1485,1485,1485,0
|
|
20240913,133700,31951952,1485,1485,1485,1485,0
|
|
20240913,133600,31951952,1485,1485,1485,1485,0
|
|
20240913,133500,31951952,1485,1485,1485,1485,0
|
|
20240913,133400,31951952,1485,1485,1485,1485,0
|
|
20240913,133300,31951952,1485,1485,1485,1485,0
|
|
20240913,133200,31951952,1485,1485,1485,1485,336
|
|
20240913,133100,31452992,1485,1485,1485,1485,0
|
|
20240913,133000,31452992,1485,1485,1485,1485,0
|
|
20240913,132900,31452992,1485,1485,1485,1485,0
|
|
20240913,132800,31452992,1485,1485,1485,1485,500
|
|
20240913,132700,30710492,1485,1485,1485,1485,0
|
|
20240913,132600,30710492,1485,1485,1485,1485,36
|
|
20240913,132500,30657032,1485,1485,1485,1485,0
|
|
20240913,132400,30657032,1485,1485,1485,1485,0
|
|
20240913,132300,30657032,1485,1485,1485,1485,6
|
|
20240913,132200,30648122,1485,1485,1485,1485,0
|
|
20240913,132100,30648122,1485,1485,1485,1485,0
|
|
20240913,132000,30648122,1485,1485,1485,1485,0
|
|
20240913,131900,30648122,1485,1485,1485,1485,0
|
|
20240913,131800,30648122,1485,1485,1485,1485,0
|
|
20240913,131700,30648122,1485,1485,1485,1485,0
|
|
20240913,131600,30648122,1485,1485,1485,1485,0
|
|
20240913,131500,30648122,1485,1485,1485,1485,0
|
|
20240913,131400,30648122,1485,1485,1485,1485,0
|
|
20240913,131300,30648122,1485,1485,1485,1485,0
|
|
20240913,131200,30648122,1485,1485,1485,1485,100
|
|
20240913,131100,30499622,1484,1484,1484,1484,36
|
|
20240913,131000,30446198,1485,1485,1485,1485,0
|
|
20240913,130900,30446198,1485,1485,1485,1485,0
|
|
20240913,130800,30446198,1485,1485,1485,1485,0
|
|
20240913,130700,30446198,1485,1485,1485,1485,0
|
|
20240913,130600,30446198,1485,1485,1485,1485,2
|
|
20240913,130500,30443228,1484,1484,1484,1484,0
|
|
20240913,130400,30443228,1484,1484,1484,1484,0
|
|
20240913,130300,30443228,1484,1484,1484,1484,0
|
|
20240913,130200,30443228,1484,1484,1484,1484,0
|
|
20240913,130100,30443228,1484,1484,1484,1484,0
|
|
20240913,130000,30443228,1484,1484,1484,1484,0
|
|
20240913,125900,30443228,1484,1484,1484,1484,0
|
|
20240913,125800,30443228,1484,1484,1484,1484,0
|
|
20240913,125700,30443228,1484,1484,1484,1484,0
|
|
20240913,125600,30443228,1484,1484,1484,1484,0
|
|
20240913,125500,30443228,1484,1484,1484,1484,0
|
|
20240913,125400,30443228,1484,1484,1484,1484,0
|
|
20240913,125300,30443228,1484,1484,1484,1484,100
|
|
20240913,125200,30294828,1485,1485,1485,1485,0
|
|
20240913,125100,30294828,1485,1484,1485,1484,244
|
|
20240913,125000,29932731,1485,1484,1485,1484,2
|
|
20240913,124900,29929762,1485,1485,1485,1485,0
|
|
20240913,124800,29929762,1485,1485,1485,1485,48
|
|
20240913,124700,29858482,1485,1485,1485,1485,0
|
|
20240913,124600,29858482,1485,1485,1485,1485,0
|
|
20240913,124500,29858482,1485,1485,1485,1485,0
|
|
20240913,124400,29858482,1485,1485,1485,1485,0
|
|
20240913,124300,29858482,1485,1485,1485,1485,3
|
|
20240913,124200,29854027,1485,1485,1485,1485,0
|
|
20240913,124100,29854027,1485,1484,1485,1484,802
|
|
20240913,124000,28663459,1485,1485,1485,1485,154
|
|
20240913,123900,28434769,1486,1486,1486,1486,0
|
|
20240913,123800,28434769,1486,1486,1486,1486,2020
|
|
20240913,123700,25433049,1491,1490,1491,1490,1013
|
|
20240913,123600,23923676,1485,1485,1485,1485,0
|
|
20240913,123500,23923676,1485,1485,1485,1485,0
|
|
20240913,123400,23923676,1485,1485,1485,1485,0
|
|
20240913,123300,23923676,1485,1485,1485,1485,0
|
|
20240913,123200,23923676,1485,1485,1485,1485,0
|
|
20240913,123100,23923676,1485,1485,1485,1485,0
|
|
20240913,123000,23923676,1485,1485,1485,1485,0
|
|
20240913,122900,23923676,1485,1485,1485,1485,0
|
|
20240913,122800,23923676,1485,1485,1485,1485,0
|
|
20240913,122700,23923676,1485,1485,1485,1485,0
|
|
20240913,122600,23923676,1485,1485,1485,1485,0
|
|
20240913,122500,23923676,1485,1485,1485,1485,0
|
|
20240913,122400,23923676,1485,1485,1485,1485,0
|
|
20240913,122300,23923676,1485,1485,1485,1485,0
|
|
20240913,122200,23923676,1485,1485,1485,1485,0
|
|
20240913,122100,23923676,1485,1485,1485,1485,0
|
|
20240913,122000,23923676,1485,1485,1485,1485,0
|
|
20240913,121900,23923676,1485,1485,1485,1485,0
|
|
20240913,121800,23923676,1485,1485,1485,1485,0
|
|
20240913,121700,23923676,1485,1485,1485,1485,0
|
|
20240913,121600,23923676,1485,1485,1485,1485,321
|
|
20240913,121500,23446991,1485,1485,1486,1485,751
|
|
20240913,121400,22331696,1486,1486,1486,1486,0
|
|
20240913,121300,22331696,1486,1486,1486,1486,0
|
|
20240913,121200,22331696,1486,1486,1486,1486,1
|
|
20240913,121100,22330210,1485,1485,1485,1485,0
|
|
20240913,121000,22330210,1485,1485,1485,1485,0
|
|
20240913,120900,22330210,1485,1485,1485,1485,0
|
|
20240913,120800,22330210,1485,1485,1485,1485,0
|
|
20240913,120700,22330210,1485,1485,1485,1485,0
|
|
20240913,120600,22330210,1485,1485,1485,1485,0
|
|
20240913,120500,22330210,1485,1485,1485,1485,0
|
|
20240913,120400,22330210,1485,1485,1485,1485,0
|
|
20240913,120300,22330210,1485,1485,1485,1485,100
|
|
20240913,120200,22181710,1486,1486,1486,1486,0
|
|
20240913,120100,22181710,1486,1486,1486,1486,84
|
|
20240913,120000,22056886,1490,1490,1490,1490,0
|
|
20240913,115900,22056886,1490,1490,1490,1490,5
|
|
20240913,115800,22049436,1490,1490,1490,1490,60
|
|
20240913,115700,21960036,1487,1487,1487,1487,0
|
|
20240913,115600,21960036,1487,1487,1487,1487,0
|
|
20240913,115500,21960036,1487,1487,1487,1487,0
|
|
20240913,115400,21960036,1487,1487,1487,1487,0
|
|
20240913,115300,21960036,1487,1487,1487,1487,0
|
|
20240913,115200,21960036,1487,1487,1487,1487,3
|
|
20240913,115100,21955575,1487,1487,1487,1487,133
|
|
20240913,115000,21757804,1488,1488,1488,1488,10
|
|
20240913,114900,21742924,1488,1488,1488,1488,0
|
|
20240913,114800,21742924,1488,1488,1488,1488,0
|
|
20240913,114700,21742924,1488,1488,1488,1488,0
|
|
20240913,114600,21742924,1488,1488,1488,1488,0
|
|
20240913,114500,21742924,1488,1488,1488,1488,0
|
|
20240913,114400,21742924,1488,1488,1488,1488,0
|
|
20240913,114300,21742924,1488,1488,1488,1488,0
|
|
20240913,114200,21742924,1488,1488,1488,1488,0
|
|
20240913,114100,21742924,1488,1488,1488,1488,0
|
|
20240913,114000,21742924,1488,1488,1488,1488,0
|
|
20240913,113900,21742924,1488,1488,1488,1488,0
|
|
20240913,113800,21742924,1488,1488,1488,1488,0
|
|
20240913,113700,21742924,1488,1488,1488,1488,7
|
|
20240913,113600,21732508,1488,1488,1488,1488,0
|
|
20240913,113500,21732508,1488,1489,1489,1488,2842
|
|
20240913,113400,17503200,1490,1490,1490,1490,461
|
|
20240913,113300,16816310,1491,1491,1491,1491,0
|
|
20240913,113200,16816310,1491,1491,1491,1491,0
|
|
20240913,113100,16816310,1491,1491,1491,1491,0
|
|
20240913,113000,16816310,1491,1491,1491,1491,0
|
|
20240913,112900,16816310,1491,1491,1491,1491,0
|
|
20240913,112800,16816310,1491,1491,1491,1491,0
|
|
20240913,112700,16816310,1491,1491,1491,1491,0
|
|
20240913,112600,16816310,1491,1491,1491,1491,0
|
|
20240913,112500,16816310,1491,1491,1491,1491,0
|
|
20240913,112400,16816310,1491,1491,1491,1491,0
|
|
20240913,112300,16816310,1491,1491,1491,1491,0
|
|
20240913,112200,16816310,1491,1491,1491,1491,0
|
|
20240913,112100,16816310,1491,1491,1491,1491,0
|
|
20240913,112000,16816310,1491,1491,1491,1491,0
|
|
20240913,111900,16816310,1491,1491,1491,1491,0
|
|
20240913,111800,16816310,1491,1491,1491,1491,0
|
|
20240913,111700,16816310,1491,1491,1491,1491,0
|
|
20240913,111600,16816310,1491,1491,1491,1491,100
|
|
20240913,111500,16667210,1491,1491,1491,1491,0
|
|
20240913,111400,16667210,1491,1491,1491,1491,0
|
|
20240913,111300,16667210,1491,1491,1491,1491,0
|
|
20240913,111200,16667210,1491,1491,1491,1491,0
|
|
20240913,111100,16667210,1491,1491,1491,1491,0
|
|
20240913,111000,16667210,1491,1491,1491,1491,0
|
|
20240913,110900,16667210,1491,1491,1491,1491,0
|
|
20240913,110800,16667210,1491,1491,1491,1491,0
|
|
20240913,110700,16667210,1491,1491,1491,1491,10
|
|
20240913,110600,16652300,1490,1490,1490,1490,0
|
|
20240913,110500,16652300,1490,1490,1490,1490,0
|
|
20240913,110400,16652300,1490,1490,1490,1490,200
|
|
20240913,110300,16354300,1491,1491,1491,1491,0
|
|
20240913,110200,16354300,1491,1491,1491,1491,0
|
|
20240913,110100,16354300,1491,1491,1491,1491,20
|
|
20240913,110000,16324480,1491,1491,1491,1491,0
|
|
20240913,105900,16324480,1491,1491,1491,1491,0
|
|
20240913,105800,16324480,1491,1491,1491,1491,0
|
|
20240913,105700,16324480,1491,1491,1491,1491,0
|
|
20240913,105600,16324480,1491,1491,1491,1491,1001
|
|
20240913,105500,14831989,1491,1491,1491,1491,0
|
|
20240913,105400,14831989,1491,1491,1491,1491,0
|
|
20240913,105300,14831989,1491,1491,1491,1491,0
|
|
20240913,105200,14831989,1491,1491,1491,1491,0
|
|
20240913,105100,14831989,1491,1491,1491,1491,0
|
|
20240913,105000,14831989,1491,1491,1491,1491,0
|
|
20240913,104900,14831989,1491,1491,1491,1491,0
|
|
20240913,104800,14831989,1491,1491,1491,1491,0
|
|
20240913,104700,14831989,1491,1491,1491,1491,335
|
|
20240913,104600,14332504,1491,1491,1491,1491,0
|
|
20240913,104500,14332504,1491,1491,1491,1491,0
|
|
20240913,104400,14332504,1491,1491,1491,1491,0
|
|
20240913,104300,14332504,1491,1491,1491,1491,200
|
|
20240913,104200,14034304,1491,1491,1491,1491,300
|
|
20240913,104100,13587004,1490,1490,1490,1490,0
|
|
20240913,104000,13587004,1490,1490,1490,1490,0
|
|
20240913,103900,13587004,1490,1490,1490,1490,0
|
|
20240913,103800,13587004,1490,1490,1490,1490,0
|
|
20240913,103700,13587004,1490,1490,1490,1490,0
|
|
20240913,103600,13587004,1490,1490,1490,1490,0
|
|
20240913,103500,13587004,1490,1490,1490,1490,0
|
|
20240913,103400,13587004,1490,1490,1490,1490,0
|
|
20240913,103300,13587004,1490,1490,1490,1490,0
|
|
20240913,103200,13587004,1490,1490,1490,1490,0
|
|
20240913,103100,13587004,1490,1490,1490,1490,0
|
|
20240913,103000,13587004,1490,1490,1490,1490,0
|
|
20240913,102900,13587004,1490,1490,1490,1490,0
|
|
20240913,102800,13587004,1490,1490,1490,1490,0
|
|
20240913,102700,13587004,1490,1490,1490,1490,0
|
|
20240913,102600,13587004,1490,1490,1490,1490,0
|
|
20240913,102500,13587004,1490,1490,1490,1490,0
|
|
20240913,102400,13587004,1490,1492,1492,1490,5925
|
|
20240913,102300,4754936,1492,1492,1492,1492,0
|
|
20240913,102200,4754936,1492,1492,1492,1492,0
|
|
20240913,102100,4754936,1492,1492,1492,1492,0
|
|
20240913,102000,4754936,1492,1496,1496,1492,216
|
|
20240913,101900,4431864,1492,1492,1492,1492,0
|
|
20240913,101800,4431864,1492,1492,1492,1492,0
|
|
20240913,101700,4431864,1492,1492,1492,1492,0
|
|
20240913,101600,4431864,1492,1492,1492,1492,7
|
|
20240913,101500,4421420,1492,1492,1492,1492,0
|
|
20240913,101400,4421420,1492,1492,1492,1492,0
|
|
20240913,101300,4421420,1492,1492,1492,1492,0
|
|
20240913,101200,4421420,1492,1492,1492,1492,0
|
|
20240913,101100,4421420,1492,1492,1492,1492,0
|
|
20240913,101000,4421420,1492,1492,1492,1492,0
|
|
20240913,100900,4421420,1492,1492,1492,1492,0
|
|
20240913,100800,4421420,1492,1492,1492,1492,0
|
|
20240913,100700,4421420,1492,1492,1492,1492,0
|
|
20240913,100600,4421420,1492,1492,1492,1492,0
|
|
20240913,100500,4421420,1492,1492,1492,1492,0
|
|
20240913,100400,4421420,1492,1492,1492,1492,0
|
|
20240913,100300,4421420,1492,1492,1492,1492,0
|
|
20240913,100200,4421420,1492,1492,1492,1492,0
|
|
20240913,100100,4421420,1492,1492,1492,1492,0
|
|
20240913,100000,4421420,1492,1492,1492,1492,0
|
|
20240913,095900,4421420,1492,1492,1492,1492,0
|
|
20240913,095800,4421420,1492,1492,1492,1492,0
|
|
20240913,095700,4421420,1492,1492,1492,1492,0
|
|
20240913,095600,4421420,1492,1492,1492,1492,0
|
|
20240913,095500,4421420,1492,1494,1494,1492,300
|
|
20240913,095400,3973728,1494,1494,1494,1494,0
|
|
20240913,095300,3973728,1494,1494,1494,1494,291
|
|
20240913,095200,3538974,1493,1493,1493,1493,0
|
|
20240913,095100,3538974,1493,1493,1493,1493,1
|
|
20240913,095000,3537481,1498,1498,1498,1498,0
|
|
20240913,094900,3537481,1498,1498,1498,1498,0
|
|
20240913,094800,3537481,1498,1498,1498,1498,0
|
|
20240913,094700,3537481,1498,1498,1498,1498,0
|
|
20240913,094600,3537481,1498,1498,1498,1498,0
|
|
20240913,094500,3537481,1498,1498,1498,1498,0
|
|
20240913,094400,3537481,1498,1498,1498,1498,0
|
|
20240913,094300,3537481,1498,1498,1498,1498,0
|
|
20240913,094200,3537481,1498,1498,1498,1498,0
|
|
20240913,094100,3537481,1498,1498,1498,1498,10
|
|
20240913,094000,3522501,1498,1498,1498,1498,0
|
|
20240913,093900,3522501,1498,1498,1498,1498,3
|
|
20240913,093800,3518007,1491,1491,1491,1491,0
|
|
20240913,093700,3518007,1491,1491,1491,1491,0
|
|
20240913,093600,3518007,1491,1491,1491,1491,0
|
|
20240913,093500,3518007,1491,1491,1491,1491,0
|
|
20240913,093400,3518007,1491,1491,1491,1491,0
|
|
20240913,093300,3518007,1491,1491,1491,1491,0
|
|
20240913,093200,3518007,1491,1491,1491,1491,0
|
|
20240913,093100,3518007,1491,1491,1491,1491,0
|
|
20240913,093000,3518007,1491,1491,1491,1491,0
|
|
20240913,092900,3518007,1491,1491,1491,1491,0
|
|
20240913,092800,3518007,1491,1492,1492,1491,515
|
|
20240913,092700,2750054,1502,1502,1502,1502,0
|
|
20240913,092600,2750054,1502,1502,1502,1502,0
|
|
20240913,092500,2750054,1502,1502,1502,1502,0
|
|
20240913,092400,2750054,1502,1502,1502,1502,0
|
|
20240913,092300,2750054,1502,1502,1502,1502,0
|
|
20240913,092200,2750054,1502,1502,1502,1502,100
|
|
20240913,092100,2599854,1502,1502,1502,1502,0
|
|
20240913,092000,2599854,1502,1502,1502,1502,0
|
|
20240913,091900,2599854,1502,1502,1502,1502,0
|
|
20240913,091800,2599854,1502,1500,1502,1500,4
|
|
20240913,091700,2593850,1493,1493,1493,1493,134
|
|
20240913,091600,2393788,1502,1502,1502,1502,0
|
|
20240913,091500,2393788,1502,1502,1502,1502,0
|
|
20240913,091400,2393788,1502,1502,1502,1502,0
|
|
20240913,091300,2393788,1502,1502,1502,1502,0
|
|
20240913,091200,2393788,1502,1502,1502,1502,123
|
|
20240913,091100,2209042,1494,1494,1494,1494,50
|
|
20240913,091000,2134342,1502,1502,1502,1502,0
|
|
20240913,090900,2134342,1502,1502,1502,1502,0
|
|
20240913,090800,2134342,1502,1502,1502,1502,0
|
|
20240913,090700,2134342,1502,1502,1502,1502,1
|
|
20240913,090600,2132840,1502,1502,1502,1502,126
|
|
20240913,090500,1943588,1502,1502,1502,1502,526
|
|
20240913,090400,1153536,1502,1502,1502,1502,515
|
|
20240913,090300,380006,1502,1502,1502,1502,0
|
|
20240913,090200,380006,1502,1502,1502,1502,0
|
|
20240913,090100,380006,1502,1502,1502,1502,3
|
|
20240913,090000,375500,1502,1502,1502,1502,250
|