624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192100,22365660,1582,1582,1582,1582,1445
|
|
20241007,192000,22365660,1582,1582,1582,1582,0
|
|
20241007,191900,22365660,1582,1582,1582,1582,0
|
|
20241007,191800,22365660,1582,1582,1582,1582,0
|
|
20241007,191700,22365660,1582,1582,1582,1582,0
|
|
20241007,191600,22365660,1582,1582,1582,1582,0
|
|
20241007,191500,22365660,1582,1582,1582,1582,0
|
|
20241007,191400,22365660,1582,1582,1582,1582,0
|
|
20241007,191300,22365660,1582,1582,1582,1582,0
|
|
20241007,191200,22365660,1582,1582,1582,1582,0
|
|
20241007,191100,22365660,1582,1582,1582,1582,0
|
|
20241007,191000,22365660,1582,1582,1582,1582,0
|
|
20241007,190900,22365660,1582,1582,1582,1582,0
|
|
20241007,190800,22365660,1582,1582,1582,1582,0
|
|
20241007,190700,22365660,1582,1582,1582,1582,0
|
|
20241007,190600,22365660,1582,1582,1582,1582,0
|
|
20241007,190500,22365660,1582,1582,1582,1582,0
|
|
20241007,190400,22365660,1582,1582,1582,1582,0
|
|
20241007,190300,22365660,1582,1582,1582,1582,0
|
|
20241007,190200,22365660,1582,1582,1582,1582,0
|
|
20241007,190100,22365660,1582,1582,1582,1582,0
|
|
20241007,190000,22365660,1582,1582,1582,1582,0
|
|
20241007,185900,22365660,1582,1582,1582,1582,0
|
|
20241007,185800,22365660,1582,1582,1582,1582,0
|
|
20241007,185700,22365660,1582,1582,1582,1582,0
|
|
20241007,185600,22365660,1582,1582,1582,1582,0
|
|
20241007,185500,22365660,1582,1582,1582,1582,0
|
|
20241007,185400,22365660,1582,1582,1582,1582,0
|
|
20241007,185300,22365660,1582,1582,1582,1582,0
|
|
20241007,185200,22365660,1582,1582,1582,1582,0
|
|
20241007,185100,22365660,1582,1582,1582,1582,1445
|
|
20241007,185000,22365660,1582,1582,1582,1582,0
|
|
20241007,184900,22365660,1582,1582,1582,1582,0
|
|
20241007,184800,22365660,1582,1582,1582,1582,0
|
|
20241007,184700,22365660,1582,1582,1582,1582,0
|
|
20241007,184600,22365660,1582,1582,1582,1582,0
|
|
20241007,184500,22365660,1582,1582,1582,1582,0
|
|
20241007,184400,22365660,1582,1582,1582,1582,0
|
|
20241007,184300,22365660,1582,1582,1582,1582,0
|
|
20241007,184200,22365660,1582,1582,1582,1582,0
|
|
20241007,184100,22365660,1582,1582,1582,1582,0
|
|
20241007,184000,22365660,1582,1582,1582,1582,0
|
|
20241007,183900,22365660,1582,1582,1582,1582,0
|
|
20241007,183800,22365660,1582,1582,1582,1582,0
|
|
20241007,183700,22365660,1582,1582,1582,1582,0
|
|
20241007,183600,22365660,1582,1582,1582,1582,0
|
|
20241007,183500,22365660,1582,1582,1582,1582,0
|
|
20241007,183400,22365660,1582,1582,1582,1582,0
|
|
20241007,183300,22365660,1582,1582,1582,1582,0
|
|
20241007,183200,22365660,1582,1582,1582,1582,0
|
|
20241007,183100,22365660,1582,1582,1582,1582,0
|
|
20241007,183000,22365660,1582,1582,1582,1582,0
|
|
20241007,182900,22365660,1582,1582,1582,1582,0
|
|
20241007,182800,22365660,1582,1582,1582,1582,0
|
|
20241007,182700,22365660,1582,1582,1582,1582,0
|
|
20241007,182600,22365660,1582,1582,1582,1582,0
|
|
20241007,182500,22365660,1582,1582,1582,1582,0
|
|
20241007,182400,22365660,1582,1582,1582,1582,0
|
|
20241007,182300,22365660,1582,1582,1582,1582,0
|
|
20241007,182200,22365660,1582,1582,1582,1582,0
|
|
20241007,182100,22365660,1582,1582,1582,1582,1445
|
|
20241007,182000,22365660,1582,1582,1582,1582,0
|
|
20241007,181900,22365660,1582,1582,1582,1582,0
|
|
20241007,181800,22365660,1582,1582,1582,1582,0
|
|
20241007,181700,22365660,1582,1582,1582,1582,0
|
|
20241007,181600,22365660,1582,1582,1582,1582,0
|
|
20241007,181500,22365660,1582,1582,1582,1582,0
|
|
20241007,181400,22365660,1582,1582,1582,1582,0
|
|
20241007,181300,22365660,1582,1582,1582,1582,0
|
|
20241007,181200,22365660,1582,1582,1582,1582,0
|
|
20241007,181100,22365660,1582,1582,1582,1582,0
|
|
20241007,181000,22365660,1582,1582,1582,1582,0
|
|
20241007,180900,22365660,1582,1582,1582,1582,0
|
|
20241007,180800,22365660,1582,1582,1582,1582,0
|
|
20241007,180700,22365660,1582,1582,1582,1582,0
|
|
20241007,180600,22365660,1582,1582,1582,1582,0
|
|
20241007,180500,22365660,1582,1582,1582,1582,0
|
|
20241007,180400,22365660,1582,1582,1582,1582,0
|
|
20241007,180300,22365660,1582,1582,1582,1582,0
|
|
20241007,180200,22365660,1582,1582,1582,1582,0
|
|
20241007,180100,22365660,1582,1582,1582,1582,0
|
|
20241007,180000,22365660,1582,1582,1582,1582,0
|
|
20241007,175900,22365660,1582,1582,1582,1582,0
|
|
20241007,175800,22365660,1582,1582,1582,1582,0
|
|
20241007,175700,22365660,1582,1582,1582,1582,0
|
|
20241007,175600,22365660,1582,1582,1582,1582,0
|
|
20241007,175500,22365660,1582,1582,1582,1582,0
|
|
20241007,175400,22365660,1582,1582,1582,1582,0
|
|
20241007,175300,22365660,1582,1582,1582,1582,0
|
|
20241007,175200,22365660,1582,1582,1582,1582,0
|
|
20241007,175100,22365660,1582,1582,1582,1582,1445
|
|
20241007,175000,22365660,1582,1582,1582,1582,0
|
|
20241007,174900,22365660,1582,1582,1582,1582,0
|
|
20241007,174800,22365660,1582,1582,1582,1582,0
|
|
20241007,174700,22365660,1582,1582,1582,1582,0
|
|
20241007,174600,22365660,1582,1582,1582,1582,0
|
|
20241007,174500,22365660,1582,1582,1582,1582,0
|
|
20241007,174400,22365660,1582,1582,1582,1582,0
|
|
20241007,174300,22365660,1582,1582,1582,1582,0
|
|
20241007,174200,22365660,1582,1582,1582,1582,0
|
|
20241007,174100,22365660,1582,1582,1582,1582,0
|
|
20241007,174000,22365660,1582,1582,1582,1582,0
|
|
20241007,173900,22365660,1582,1582,1582,1582,0
|
|
20241007,173800,22365660,1582,1582,1582,1582,0
|
|
20241007,173700,22365660,1582,1582,1582,1582,0
|
|
20241007,173600,22365660,1582,1582,1582,1582,0
|
|
20241007,173500,22365660,1582,1582,1582,1582,0
|
|
20241007,173400,22365660,1582,1582,1582,1582,0
|
|
20241007,173300,22365660,1582,1582,1582,1582,0
|
|
20241007,173200,22365660,1582,1582,1582,1582,0
|
|
20241007,173100,22365660,1582,1582,1582,1582,0
|
|
20241007,173000,22365660,1582,1582,1582,1582,0
|
|
20241007,172900,22365660,1582,1582,1582,1582,0
|
|
20241007,172800,22365660,1582,1582,1582,1582,0
|
|
20241007,172700,22365660,1582,1582,1582,1582,0
|
|
20241007,172600,22365660,1582,1582,1582,1582,0
|
|
20241007,172500,22365660,1582,1582,1582,1582,0
|
|
20241007,172400,22365660,1582,1582,1582,1582,0
|
|
20241007,172300,22365660,1582,1582,1582,1582,0
|
|
20241007,172200,22365660,1582,1582,1582,1582,0
|
|
20241007,172100,22365660,1582,1582,1582,1582,1445
|
|
20241007,172000,22365660,1582,1582,1582,1582,0
|
|
20241007,171900,22365660,1582,1582,1582,1582,0
|
|
20241007,171800,22365660,1582,1582,1582,1582,0
|
|
20241007,171700,22365660,1582,1582,1582,1582,0
|
|
20241007,171600,22365660,1582,1582,1582,1582,0
|
|
20241007,171500,22365660,1582,1582,1582,1582,0
|
|
20241007,171400,22365660,1582,1582,1582,1582,0
|
|
20241007,171300,22365660,1582,1582,1582,1582,0
|
|
20241007,171200,22365660,1582,1582,1582,1582,0
|
|
20241007,171100,22365660,1582,1582,1582,1582,0
|
|
20241007,171000,22365660,1582,1582,1582,1582,0
|
|
20241007,170900,22365660,1582,1582,1582,1582,0
|
|
20241007,170800,22365660,1582,1582,1582,1582,0
|
|
20241007,170700,22365660,1582,1582,1582,1582,0
|
|
20241007,170600,22365660,1582,1582,1582,1582,0
|
|
20241007,170500,22365660,1582,1582,1582,1582,0
|
|
20241007,170400,22365660,1582,1582,1582,1582,0
|
|
20241007,170300,22365660,1582,1582,1582,1582,0
|
|
20241007,170200,22365660,1582,1582,1582,1582,0
|
|
20241007,170100,22365660,1582,1582,1582,1582,0
|
|
20241007,170000,22365660,1582,1582,1582,1582,0
|
|
20241007,165900,22365660,1582,1582,1582,1582,0
|
|
20241007,165800,22365660,1582,1582,1582,1582,0
|
|
20241007,165700,22365660,1582,1582,1582,1582,0
|
|
20241007,165600,22365660,1582,1582,1582,1582,0
|
|
20241007,165500,22365660,1582,1582,1582,1582,0
|
|
20241007,165400,22365660,1582,1582,1582,1582,0
|
|
20241007,165300,22365660,1582,1582,1582,1582,0
|
|
20241007,165200,22365660,1582,1582,1582,1582,0
|
|
20241007,165100,22365660,1582,1582,1582,1582,1445
|
|
20241007,165000,22365660,1582,1582,1582,1582,0
|
|
20241007,164900,22365660,1582,1582,1582,1582,0
|
|
20241007,164800,22365660,1582,1582,1582,1582,0
|
|
20241007,164700,22365660,1582,1582,1582,1582,0
|
|
20241007,164600,22365660,1582,1582,1582,1582,0
|
|
20241007,164500,22365660,1582,1582,1582,1582,0
|
|
20241007,164400,22365660,1582,1582,1582,1582,0
|
|
20241007,164300,22365660,1582,1582,1582,1582,0
|
|
20241007,164200,22365660,1582,1582,1582,1582,0
|
|
20241007,164100,22365660,1582,1582,1582,1582,0
|
|
20241007,164000,22365660,1582,1582,1582,1582,0
|
|
20241007,163900,22365660,1582,1582,1582,1582,0
|
|
20241007,163800,22365660,1582,1582,1582,1582,0
|
|
20241007,163700,22365660,1582,1582,1582,1582,0
|
|
20241007,163600,22365660,1582,1582,1582,1582,0
|
|
20241007,163500,22365660,1582,1582,1582,1582,0
|
|
20241007,163400,22365660,1582,1582,1582,1582,0
|
|
20241007,163300,22365660,1582,1582,1582,1582,0
|
|
20241007,163200,22365660,1582,1582,1582,1582,0
|
|
20241007,163100,22365660,1582,1582,1582,1582,0
|
|
20241007,163000,22365660,1582,1582,1582,1582,0
|
|
20241007,162900,22365660,1582,1582,1582,1582,0
|
|
20241007,162800,22365660,1582,1582,1582,1582,0
|
|
20241007,162700,22365660,1582,1582,1582,1582,0
|
|
20241007,162600,22365660,1582,1582,1582,1582,0
|
|
20241007,162500,22365660,1582,1582,1582,1582,0
|
|
20241007,162400,22365660,1582,1582,1582,1582,0
|
|
20241007,162300,22365660,1582,1582,1582,1582,0
|
|
20241007,162200,22365660,1582,1582,1582,1582,0
|
|
20241007,162100,22365660,1582,1582,1582,1582,1445
|
|
20241007,162000,22365660,1582,1582,1582,1582,0
|
|
20241007,161900,22365660,1582,1582,1582,1582,0
|
|
20241007,161800,22365660,1582,1582,1582,1582,0
|
|
20241007,161700,22365660,1582,1582,1582,1582,0
|
|
20241007,161600,22365660,1582,1582,1582,1582,0
|
|
20241007,161500,22365660,1582,1582,1582,1582,0
|
|
20241007,161400,22365660,1582,1582,1582,1582,0
|
|
20241007,161300,22365660,1582,1582,1582,1582,0
|
|
20241007,161200,22365660,1582,1582,1582,1582,0
|
|
20241007,161100,22365660,1582,1582,1582,1582,0
|
|
20241007,161000,22365660,1582,1582,1582,1582,0
|
|
20241007,160900,22365660,1582,1582,1582,1582,0
|
|
20241007,160800,22365660,1582,1582,1582,1582,0
|
|
20241007,160700,22365660,1582,1582,1582,1582,0
|
|
20241007,160600,22365660,1582,1582,1582,1582,0
|
|
20241007,160500,22365660,1582,1582,1582,1582,0
|
|
20241007,160400,22365660,1582,1582,1582,1582,0
|
|
20241007,160300,22365660,1582,1582,1582,1582,0
|
|
20241007,160200,22365660,1582,1582,1582,1582,0
|
|
20241007,160100,22365660,1582,1582,1582,1582,0
|
|
20241007,160000,22365660,1582,1582,1582,1582,0
|
|
20241007,155900,22365660,1582,1582,1582,1582,0
|
|
20241007,155800,22365660,1582,1582,1582,1582,0
|
|
20241007,155700,22365660,1582,1582,1582,1582,0
|
|
20241007,155600,22365660,1582,1582,1582,1582,0
|
|
20241007,155500,22365660,1582,1582,1582,1582,0
|
|
20241007,155400,22365660,1582,1582,1582,1582,0
|
|
20241007,155300,22365660,1582,1582,1582,1582,0
|
|
20241007,155200,22365660,1582,1582,1582,1582,0
|
|
20241007,155100,22365660,1582,1582,1582,1582,1445
|
|
20241007,155000,22365660,1582,1582,1582,1582,0
|
|
20241007,154900,22365660,1582,1582,1582,1582,0
|
|
20241007,154800,22365660,1582,1582,1582,1582,0
|
|
20241007,154700,22365660,1582,1582,1582,1582,0
|
|
20241007,154600,22365660,1582,1582,1582,1582,0
|
|
20241007,154500,22365660,1582,1582,1582,1582,0
|
|
20241007,154400,22365660,1582,1582,1582,1582,0
|
|
20241007,154300,22365660,1582,1582,1582,1582,0
|
|
20241007,154200,22365660,1582,1582,1582,1582,0
|
|
20241007,154100,22365660,1582,1582,1582,1582,0
|
|
20241007,154000,22365660,1582,1582,1582,1582,0
|
|
20241007,153900,22365660,1582,1582,1582,1582,0
|
|
20241007,153800,22365660,1582,1582,1582,1582,0
|
|
20241007,153700,22365660,1582,1582,1582,1582,0
|
|
20241007,153600,22365660,1582,1582,1582,1582,0
|
|
20241007,153500,22365660,1582,1582,1582,1582,0
|
|
20241007,153400,22365660,1582,1582,1582,1582,0
|
|
20241007,153300,22365660,1582,1582,1582,1582,0
|
|
20241007,153200,22365660,1582,1582,1582,1582,0
|
|
20241007,153100,22365660,1582,1582,1582,1582,0
|
|
20241007,153000,22365660,1582,1582,1582,1582,1445
|
|
20241007,152900,20079670,1582,1582,1582,1582,0
|
|
20241007,152800,20079670,1582,1582,1582,1582,0
|
|
20241007,152700,20079670,1582,1582,1582,1582,0
|
|
20241007,152600,20079670,1582,1582,1582,1582,0
|
|
20241007,152500,20079670,1582,1582,1582,1582,0
|
|
20241007,152400,20079670,1582,1582,1582,1582,0
|
|
20241007,152300,20079670,1582,1582,1582,1582,0
|
|
20241007,152200,20079670,1582,1582,1582,1582,0
|
|
20241007,152100,20079670,1582,1582,1582,1582,0
|
|
20241007,152000,20079670,1582,1582,1582,1582,0
|
|
20241007,151900,20079670,1582,1582,1582,1582,38
|
|
20241007,151800,20019554,1586,1586,1586,1586,0
|
|
20241007,151700,20019554,1586,1586,1586,1586,38
|
|
20241007,151600,19959286,1586,1586,1586,1586,0
|
|
20241007,151500,19959286,1586,1586,1586,1586,0
|
|
20241007,151400,19959286,1586,1586,1586,1586,0
|
|
20241007,151300,19959286,1586,1586,1586,1586,0
|
|
20241007,151200,19959286,1586,1586,1586,1586,0
|
|
20241007,151100,19959286,1586,1586,1586,1586,0
|
|
20241007,151000,19959286,1586,1586,1586,1586,0
|
|
20241007,150900,19959286,1586,1586,1586,1586,0
|
|
20241007,150800,19959286,1586,1586,1586,1586,40
|
|
20241007,150700,19895846,1586,1586,1586,1586,500
|
|
20241007,150600,19102846,1583,1583,1583,1583,0
|
|
20241007,150500,19102846,1583,1583,1583,1583,0
|
|
20241007,150400,19102846,1583,1583,1583,1583,0
|
|
20241007,150300,19102846,1583,1583,1583,1583,0
|
|
20241007,150200,19102846,1583,1583,1583,1583,0
|
|
20241007,150100,19102846,1583,1583,1583,1583,500
|
|
20241007,150000,18311346,1583,1584,1584,1583,1400
|
|
20241007,145900,16095143,1582,1588,1588,1582,1600
|
|
20241007,145800,13563500,1588,1590,1590,1588,1831
|
|
20241007,145700,10655509,1597,1597,1597,1597,0
|
|
20241007,145600,10655509,1597,1597,1597,1597,315
|
|
20241007,145500,10152454,1597,1597,1597,1597,0
|
|
20241007,145400,10152454,1597,1597,1597,1597,0
|
|
20241007,145300,10152454,1597,1597,1597,1597,0
|
|
20241007,145200,10152454,1597,1597,1597,1597,0
|
|
20241007,145100,10152454,1597,1597,1597,1597,0
|
|
20241007,145000,10152454,1597,1597,1597,1597,0
|
|
20241007,144900,10152454,1597,1597,1597,1597,0
|
|
20241007,144800,10152454,1597,1597,1597,1597,0
|
|
20241007,144700,10152454,1597,1597,1597,1597,0
|
|
20241007,144600,10152454,1597,1597,1597,1597,0
|
|
20241007,144500,10152454,1597,1597,1597,1597,685
|
|
20241007,144400,9058509,1597,1597,1597,1597,0
|
|
20241007,144300,9058509,1597,1597,1597,1597,0
|
|
20241007,144200,9058509,1597,1597,1597,1597,0
|
|
20241007,144100,9058509,1597,1597,1597,1597,0
|
|
20241007,144000,9058509,1597,1597,1597,1597,0
|
|
20241007,143900,9058509,1597,1597,1597,1597,0
|
|
20241007,143800,9058509,1597,1597,1597,1597,0
|
|
20241007,143700,9058509,1597,1597,1597,1597,0
|
|
20241007,143600,9058509,1597,1597,1597,1597,0
|
|
20241007,143500,9058509,1597,1597,1597,1597,0
|
|
20241007,143400,9058509,1597,1597,1597,1597,0
|
|
20241007,143300,9058509,1597,1597,1597,1597,0
|
|
20241007,143200,9058509,1597,1597,1597,1597,1
|
|
20241007,143100,9056912,1596,1596,1596,1596,0
|
|
20241007,143000,9056912,1596,1596,1596,1596,0
|
|
20241007,142900,9056912,1596,1596,1596,1596,0
|
|
20241007,142800,9056912,1596,1596,1596,1596,0
|
|
20241007,142700,9056912,1596,1596,1596,1596,0
|
|
20241007,142600,9056912,1596,1596,1596,1596,0
|
|
20241007,142500,9056912,1596,1596,1596,1596,0
|
|
20241007,142400,9056912,1596,1596,1596,1596,67
|
|
20241007,142300,8949980,1596,1596,1596,1596,43
|
|
20241007,142200,8881352,1596,1596,1596,1596,42
|
|
20241007,142100,8814320,1596,1596,1596,1596,88
|
|
20241007,142000,8673872,1597,1597,1597,1597,0
|
|
20241007,141900,8673872,1597,1597,1597,1597,0
|
|
20241007,141800,8673872,1597,1597,1597,1597,1
|
|
20241007,141700,8672275,1596,1596,1596,1596,0
|
|
20241007,141600,8672275,1596,1596,1596,1596,0
|
|
20241007,141500,8672275,1596,1596,1596,1596,0
|
|
20241007,141400,8672275,1596,1596,1596,1596,334
|
|
20241007,141300,8139211,1596,1596,1596,1596,426
|
|
20241007,141200,7459315,1596,1596,1596,1596,0
|
|
20241007,141100,7459315,1596,1596,1596,1596,0
|
|
20241007,141000,7459315,1596,1596,1596,1596,0
|
|
20241007,140900,7459315,1596,1596,1596,1596,0
|
|
20241007,140800,7459315,1596,1596,1596,1596,4
|
|
20241007,140700,7452931,1596,1596,1596,1596,0
|
|
20241007,140600,7452931,1596,1596,1596,1596,0
|
|
20241007,140500,7452931,1596,1596,1596,1596,0
|
|
20241007,140400,7452931,1596,1596,1596,1596,0
|
|
20241007,140300,7452931,1596,1596,1596,1596,0
|
|
20241007,140200,7452931,1596,1596,1596,1596,0
|
|
20241007,140100,7452931,1596,1596,1596,1596,0
|
|
20241007,140000,7452931,1596,1596,1596,1596,31
|
|
20241007,135900,7403455,1590,1590,1590,1590,0
|
|
20241007,135800,7403455,1590,1590,1590,1590,0
|
|
20241007,135700,7403455,1590,1590,1590,1590,0
|
|
20241007,135600,7403455,1590,1590,1590,1590,0
|
|
20241007,135500,7403455,1590,1590,1590,1590,0
|
|
20241007,135400,7403455,1590,1590,1590,1590,0
|
|
20241007,135300,7403455,1590,1590,1590,1590,0
|
|
20241007,135200,7403455,1590,1590,1590,1590,0
|
|
20241007,135100,7403455,1590,1590,1590,1590,0
|
|
20241007,135000,7403455,1590,1590,1590,1590,0
|
|
20241007,134900,7403455,1590,1590,1590,1590,0
|
|
20241007,134800,7403455,1590,1590,1590,1590,0
|
|
20241007,134700,7403455,1590,1590,1590,1590,0
|
|
20241007,134600,7403455,1590,1590,1590,1590,0
|
|
20241007,134500,7403455,1590,1590,1590,1590,0
|
|
20241007,134400,7403455,1590,1590,1590,1590,0
|
|
20241007,134300,7403455,1590,1590,1590,1590,0
|
|
20241007,134200,7403455,1590,1590,1590,1590,0
|
|
20241007,134100,7403455,1590,1590,1590,1590,0
|
|
20241007,134000,7403455,1590,1590,1590,1590,0
|
|
20241007,133900,7403455,1590,1590,1590,1590,0
|
|
20241007,133800,7403455,1590,1590,1590,1590,0
|
|
20241007,133700,7403455,1590,1590,1590,1590,0
|
|
20241007,133600,7403455,1590,1590,1590,1590,0
|
|
20241007,133500,7403455,1590,1590,1590,1590,273
|
|
20241007,133400,6969385,1597,1597,1597,1597,0
|
|
20241007,133300,6969385,1597,1597,1597,1597,0
|
|
20241007,133200,6969385,1597,1597,1597,1597,0
|
|
20241007,133100,6969385,1597,1597,1597,1597,0
|
|
20241007,133000,6969385,1597,1597,1597,1597,0
|
|
20241007,132900,6969385,1597,1597,1597,1597,0
|
|
20241007,132800,6969385,1597,1597,1597,1597,0
|
|
20241007,132700,6969385,1597,1597,1597,1597,0
|
|
20241007,132600,6969385,1597,1597,1597,1597,0
|
|
20241007,132500,6969385,1597,1597,1597,1597,0
|
|
20241007,132400,6969385,1597,1597,1597,1597,0
|
|
20241007,132300,6969385,1597,1597,1597,1597,0
|
|
20241007,132200,6969385,1597,1597,1597,1597,0
|
|
20241007,132100,6969385,1597,1597,1597,1597,0
|
|
20241007,132000,6969385,1597,1597,1597,1597,0
|
|
20241007,131900,6969385,1597,1597,1597,1597,0
|
|
20241007,131800,6969385,1597,1597,1597,1597,0
|
|
20241007,131700,6969385,1597,1597,1597,1597,0
|
|
20241007,131600,6969385,1597,1597,1597,1597,0
|
|
20241007,131500,6969385,1597,1597,1597,1597,0
|
|
20241007,131400,6969385,1597,1597,1597,1597,0
|
|
20241007,131300,6969385,1597,1597,1597,1597,0
|
|
20241007,131200,6969385,1597,1597,1597,1597,0
|
|
20241007,131100,6969385,1597,1592,1597,1592,10
|
|
20241007,131000,6953422,1597,1597,1597,1597,0
|
|
20241007,130900,6953422,1597,1597,1597,1597,0
|
|
20241007,130800,6953422,1597,1597,1597,1597,0
|
|
20241007,130700,6953422,1597,1597,1597,1597,0
|
|
20241007,130600,6953422,1597,1597,1597,1597,0
|
|
20241007,130500,6953422,1597,1597,1597,1597,0
|
|
20241007,130400,6953422,1597,1597,1597,1597,0
|
|
20241007,130300,6953422,1597,1597,1597,1597,0
|
|
20241007,130200,6953422,1597,1597,1597,1597,0
|
|
20241007,130100,6953422,1597,1597,1597,1597,0
|
|
20241007,130000,6953422,1597,1597,1597,1597,0
|
|
20241007,125900,6953422,1597,1597,1597,1597,0
|
|
20241007,125800,6953422,1597,1597,1597,1597,0
|
|
20241007,125700,6953422,1597,1597,1597,1597,0
|
|
20241007,125600,6953422,1597,1597,1597,1597,0
|
|
20241007,125500,6953422,1597,1597,1597,1597,0
|
|
20241007,125400,6953422,1597,1597,1597,1597,0
|
|
20241007,125300,6953422,1597,1597,1597,1597,0
|
|
20241007,125200,6953422,1597,1597,1597,1597,0
|
|
20241007,125100,6953422,1597,1597,1597,1597,0
|
|
20241007,125000,6953422,1597,1597,1597,1597,0
|
|
20241007,124900,6953422,1597,1597,1597,1597,0
|
|
20241007,124800,6953422,1597,1597,1597,1597,0
|
|
20241007,124700,6953422,1597,1597,1597,1597,0
|
|
20241007,124600,6953422,1597,1597,1597,1597,0
|
|
20241007,124500,6953422,1597,1597,1597,1597,0
|
|
20241007,124400,6953422,1597,1597,1597,1597,0
|
|
20241007,124300,6953422,1597,1597,1597,1597,0
|
|
20241007,124200,6953422,1597,1597,1597,1597,0
|
|
20241007,124100,6953422,1597,1597,1597,1597,0
|
|
20241007,124000,6953422,1597,1597,1597,1597,0
|
|
20241007,123900,6953422,1597,1597,1597,1597,0
|
|
20241007,123800,6953422,1597,1597,1597,1597,0
|
|
20241007,123700,6953422,1597,1597,1597,1597,0
|
|
20241007,123600,6953422,1597,1597,1597,1597,0
|
|
20241007,123500,6953422,1597,1597,1597,1597,0
|
|
20241007,123400,6953422,1597,1597,1597,1597,0
|
|
20241007,123300,6953422,1597,1597,1597,1597,0
|
|
20241007,123200,6953422,1597,1597,1597,1597,0
|
|
20241007,123100,6953422,1597,1597,1597,1597,0
|
|
20241007,123000,6953422,1597,1597,1597,1597,0
|
|
20241007,122900,6953422,1597,1597,1597,1597,0
|
|
20241007,122800,6953422,1597,1597,1597,1597,0
|
|
20241007,122700,6953422,1597,1597,1597,1597,0
|
|
20241007,122600,6953422,1597,1597,1597,1597,0
|
|
20241007,122500,6953422,1597,1597,1597,1597,0
|
|
20241007,122400,6953422,1597,1597,1597,1597,0
|
|
20241007,122300,6953422,1597,1597,1597,1597,0
|
|
20241007,122200,6953422,1597,1597,1597,1597,0
|
|
20241007,122100,6953422,1597,1597,1597,1597,0
|
|
20241007,122000,6953422,1597,1597,1597,1597,0
|
|
20241007,121900,6953422,1597,1597,1597,1597,0
|
|
20241007,121800,6953422,1597,1597,1597,1597,0
|
|
20241007,121700,6953422,1597,1597,1597,1597,0
|
|
20241007,121600,6953422,1597,1597,1597,1597,0
|
|
20241007,121500,6953422,1597,1597,1597,1597,0
|
|
20241007,121400,6953422,1597,1597,1597,1597,0
|
|
20241007,121300,6953422,1597,1597,1597,1597,0
|
|
20241007,121200,6953422,1597,1597,1597,1597,0
|
|
20241007,121100,6953422,1597,1597,1597,1597,0
|
|
20241007,121000,6953422,1597,1597,1597,1597,0
|
|
20241007,120900,6953422,1597,1597,1597,1597,1
|
|
20241007,120800,6951825,1596,1596,1596,1596,1
|
|
20241007,120700,6950229,1598,1598,1598,1598,0
|
|
20241007,120600,6950229,1598,1598,1598,1598,0
|
|
20241007,120500,6950229,1598,1598,1598,1598,1
|
|
20241007,120400,6948631,1586,1586,1586,1586,310
|
|
20241007,120300,6456971,1598,1598,1598,1598,0
|
|
20241007,120200,6456971,1598,1598,1598,1598,0
|
|
20241007,120100,6456971,1598,1598,1598,1598,0
|
|
20241007,120000,6456971,1598,1598,1598,1598,0
|
|
20241007,115900,6456971,1598,1598,1598,1598,1
|
|
20241007,115800,6455373,1587,1587,1587,1587,0
|
|
20241007,115700,6455373,1587,1587,1587,1587,0
|
|
20241007,115600,6455373,1587,1587,1587,1587,0
|
|
20241007,115500,6455373,1587,1587,1587,1587,0
|
|
20241007,115400,6455373,1587,1587,1587,1587,0
|
|
20241007,115300,6455373,1587,1587,1587,1587,0
|
|
20241007,115200,6455373,1587,1587,1587,1587,66
|
|
20241007,115100,6350631,1588,1588,1588,1588,0
|
|
20241007,115000,6350631,1588,1588,1588,1588,0
|
|
20241007,114900,6350631,1588,1588,1588,1588,0
|
|
20241007,114800,6350631,1588,1588,1588,1588,0
|
|
20241007,114700,6350631,1588,1588,1588,1588,0
|
|
20241007,114600,6350631,1588,1588,1588,1588,0
|
|
20241007,114500,6350631,1588,1588,1588,1588,0
|
|
20241007,114400,6350631,1588,1588,1588,1588,0
|
|
20241007,114300,6350631,1588,1588,1588,1588,0
|
|
20241007,114200,6350631,1588,1588,1588,1588,0
|
|
20241007,114100,6350631,1588,1588,1588,1588,0
|
|
20241007,114000,6350631,1588,1588,1588,1588,0
|
|
20241007,113900,6350631,1588,1588,1588,1588,169
|
|
20241007,113800,6082259,1599,1599,1599,1599,1
|
|
20241007,113700,6080660,1599,1599,1599,1599,0
|
|
20241007,113600,6080660,1599,1598,1599,1598,33
|
|
20241007,113500,6027915,1588,1588,1588,1588,0
|
|
20241007,113400,6027915,1588,1588,1588,1588,0
|
|
20241007,113300,6027915,1588,1588,1588,1588,0
|
|
20241007,113200,6027915,1588,1588,1588,1588,0
|
|
20241007,113100,6027915,1588,1588,1588,1588,0
|
|
20241007,113000,6027915,1588,1588,1588,1588,0
|
|
20241007,112900,6027915,1588,1588,1588,1588,0
|
|
20241007,112800,6027915,1588,1588,1588,1588,0
|
|
20241007,112700,6027915,1588,1588,1588,1588,0
|
|
20241007,112600,6027915,1588,1588,1588,1588,0
|
|
20241007,112500,6027915,1588,1588,1588,1588,0
|
|
20241007,112400,6027915,1588,1588,1588,1588,0
|
|
20241007,112300,6027915,1588,1588,1588,1588,0
|
|
20241007,112200,6027915,1588,1588,1588,1588,0
|
|
20241007,112100,6027915,1588,1588,1588,1588,0
|
|
20241007,112000,6027915,1588,1588,1588,1588,0
|
|
20241007,111900,6027915,1588,1588,1588,1588,0
|
|
20241007,111800,6027915,1588,1588,1588,1588,0
|
|
20241007,111700,6027915,1588,1588,1588,1588,0
|
|
20241007,111600,6027915,1588,1588,1588,1588,0
|
|
20241007,111500,6027915,1588,1588,1588,1588,281
|
|
20241007,111400,5581687,1587,1587,1587,1587,0
|
|
20241007,111300,5581687,1587,1587,1587,1587,0
|
|
20241007,111200,5581687,1587,1588,1588,1587,809
|
|
20241007,111100,4297014,1588,1588,1588,1588,0
|
|
20241007,111000,4297014,1588,1588,1588,1588,1
|
|
20241007,110900,4295426,1587,1587,1587,1587,0
|
|
20241007,110800,4295426,1587,1587,1587,1587,0
|
|
20241007,110700,4295426,1587,1587,1587,1587,0
|
|
20241007,110600,4295426,1587,1587,1587,1587,0
|
|
20241007,110500,4295426,1587,1590,1590,1587,21
|
|
20241007,110400,4262076,1588,1588,1588,1588,0
|
|
20241007,110300,4262076,1588,1588,1588,1588,0
|
|
20241007,110200,4262076,1588,1588,1588,1588,0
|
|
20241007,110100,4262076,1588,1588,1588,1588,0
|
|
20241007,110000,4262076,1588,1588,1588,1588,0
|
|
20241007,105900,4262076,1588,1588,1588,1588,0
|
|
20241007,105800,4262076,1588,1588,1588,1588,0
|
|
20241007,105700,4262076,1588,1588,1588,1588,0
|
|
20241007,105600,4262076,1588,1588,1588,1588,0
|
|
20241007,105500,4262076,1588,1588,1588,1588,0
|
|
20241007,105400,4262076,1588,1588,1588,1588,0
|
|
20241007,105300,4262076,1588,1588,1588,1588,0
|
|
20241007,105200,4262076,1588,1588,1588,1588,11
|
|
20241007,105100,4244608,1599,1599,1599,1599,0
|
|
20241007,105000,4244608,1599,1599,1599,1599,0
|
|
20241007,104900,4244608,1599,1599,1599,1599,0
|
|
20241007,104800,4244608,1599,1599,1599,1599,0
|
|
20241007,104700,4244608,1599,1599,1599,1599,0
|
|
20241007,104600,4244608,1599,1599,1599,1599,0
|
|
20241007,104500,4244608,1599,1599,1599,1599,0
|
|
20241007,104400,4244608,1599,1599,1599,1599,0
|
|
20241007,104300,4244608,1599,1599,1599,1599,0
|
|
20241007,104200,4244608,1599,1599,1599,1599,0
|
|
20241007,104100,4244608,1599,1593,1599,1593,10
|
|
20241007,104000,4228657,1593,1593,1593,1593,0
|
|
20241007,103900,4228657,1593,1593,1593,1593,5
|
|
20241007,103800,4220692,1600,1599,1600,1599,100
|
|
20241007,103700,4060764,1594,1594,1594,1594,0
|
|
20241007,103600,4060764,1594,1591,1599,1591,139
|
|
20241007,103500,3838936,1591,1591,1591,1591,0
|
|
20241007,103400,3838936,1591,1591,1591,1591,0
|
|
20241007,103300,3838936,1591,1591,1591,1591,0
|
|
20241007,103200,3838936,1591,1591,1591,1591,0
|
|
20241007,103100,3838936,1591,1591,1591,1591,0
|
|
20241007,103000,3838936,1591,1591,1591,1591,0
|
|
20241007,102900,3838936,1591,1591,1591,1591,0
|
|
20241007,102800,3838936,1591,1591,1591,1591,0
|
|
20241007,102700,3838936,1591,1591,1591,1591,1
|
|
20241007,102600,3837345,1590,1589,1590,1589,969
|
|
20241007,102500,2297160,1588,1588,1588,1588,0
|
|
20241007,102400,2297160,1588,1588,1588,1588,0
|
|
20241007,102300,2297160,1588,1588,1588,1588,0
|
|
20241007,102200,2297160,1588,1588,1588,1588,0
|
|
20241007,102100,2297160,1588,1588,1588,1588,0
|
|
20241007,102000,2297160,1588,1588,1588,1588,0
|
|
20241007,101900,2297160,1588,1588,1588,1588,90
|
|
20241007,101800,2154240,1587,1585,1587,1585,3
|
|
20241007,101700,2149482,1584,1584,1584,1584,4
|
|
20241007,101600,2143146,1589,1589,1589,1589,0
|
|
20241007,101500,2143146,1589,1589,1589,1589,0
|
|
20241007,101400,2143146,1589,1589,1589,1589,0
|
|
20241007,101300,2143146,1589,1589,1589,1589,0
|
|
20241007,101200,2143146,1589,1589,1589,1589,0
|
|
20241007,101100,2143146,1589,1589,1589,1589,0
|
|
20241007,101000,2143146,1589,1589,1589,1589,0
|
|
20241007,100900,2143146,1589,1589,1589,1589,0
|
|
20241007,100800,2143146,1589,1589,1589,1589,0
|
|
20241007,100700,2143146,1589,1589,1589,1589,0
|
|
20241007,100600,2143146,1589,1589,1589,1589,0
|
|
20241007,100500,2143146,1589,1589,1589,1589,0
|
|
20241007,100400,2143146,1589,1589,1589,1589,30
|
|
20241007,100300,2095476,1589,1589,1589,1589,0
|
|
20241007,100200,2095476,1589,1589,1589,1589,0
|
|
20241007,100100,2095476,1589,1589,1589,1589,0
|
|
20241007,100000,2095476,1589,1589,1589,1589,0
|
|
20241007,095900,2095476,1589,1589,1589,1589,0
|
|
20241007,095800,2095476,1589,1589,1589,1589,0
|
|
20241007,095700,2095476,1589,1589,1589,1589,0
|
|
20241007,095600,2095476,1589,1589,1589,1589,0
|
|
20241007,095500,2095476,1589,1589,1589,1589,5
|
|
20241007,095400,2087531,1589,1589,1589,1589,0
|
|
20241007,095300,2087531,1589,1589,1589,1589,0
|
|
20241007,095200,2087531,1589,1589,1589,1589,0
|
|
20241007,095100,2087531,1589,1589,1589,1589,967
|
|
20241007,095000,550968,1589,1589,1589,1589,0
|
|
20241007,094900,550968,1589,1589,1589,1589,0
|
|
20241007,094800,550968,1589,1589,1589,1589,0
|
|
20241007,094700,550968,1589,1589,1589,1589,0
|
|
20241007,094600,550968,1589,1589,1589,1589,11
|
|
20241007,094500,533489,1588,1588,1588,1588,0
|
|
20241007,094400,533489,1588,1588,1588,1588,0
|
|
20241007,094300,533489,1588,1588,1588,1588,0
|
|
20241007,094200,533489,1588,1588,1588,1588,0
|
|
20241007,094100,533489,1588,1588,1588,1588,0
|
|
20241007,094000,533489,1588,1588,1588,1588,200
|
|
20241007,093900,215889,1578,1578,1578,1578,0
|
|
20241007,093800,215889,1578,1578,1578,1578,0
|
|
20241007,093700,215889,1578,1578,1578,1578,0
|
|
20241007,093600,215889,1578,1578,1578,1578,0
|
|
20241007,093500,215889,1578,1578,1578,1578,0
|
|
20241007,093400,215889,1578,1578,1578,1578,0
|
|
20241007,093300,215889,1578,1578,1578,1578,0
|
|
20241007,093200,215889,1578,1578,1578,1578,0
|
|
20241007,093100,215889,1578,1578,1578,1578,0
|
|
20241007,093000,215889,1578,1578,1578,1578,0
|
|
20241007,092900,215889,1578,1578,1578,1578,0
|
|
20241007,092800,215889,1578,1578,1578,1578,0
|
|
20241007,092700,215889,1578,1578,1578,1578,6
|
|
20241007,092600,206421,1579,1579,1579,1579,0
|
|
20241007,092500,206421,1579,1579,1579,1579,0
|
|
20241007,092400,206421,1579,1579,1579,1579,6
|
|
20241007,092300,196947,1580,1580,1580,1580,0
|
|
20241007,092200,196947,1580,1580,1580,1580,0
|
|
20241007,092100,196947,1580,1580,1580,1580,0
|
|
20241007,092000,196947,1580,1580,1580,1580,5
|
|
20241007,091900,189047,1580,1580,1580,1580,0
|
|
20241007,091800,189047,1580,1580,1580,1580,0
|
|
20241007,091700,189047,1580,1580,1580,1580,0
|
|
20241007,091600,189047,1580,1580,1580,1580,0
|
|
20241007,091500,189047,1580,1580,1580,1580,0
|
|
20241007,091400,189047,1580,1580,1580,1580,0
|
|
20241007,091300,189047,1580,1580,1580,1580,0
|
|
20241007,091200,189047,1580,1580,1580,1580,0
|
|
20241007,091100,189047,1580,1580,1580,1580,1
|
|
20241007,091000,187467,1581,1581,1581,1581,17
|
|
20241007,090900,160590,1590,1590,1590,1590,0
|
|
20241007,090800,160590,1590,1590,1590,1590,0
|
|
20241007,090700,160590,1590,1590,1590,1590,0
|
|
20241007,090600,160590,1590,1590,1590,1590,0
|
|
20241007,090500,160590,1590,1590,1590,1590,0
|
|
20241007,090400,160590,1590,1590,1590,1590,12
|
|
20241007,090300,141510,1590,1590,1590,1590,88
|
|
20241007,090200,1590,1590,1590,1590,1590,0
|
|
20241007,090100,1590,1590,1590,1590,1590,0
|
|
20241007,090000,1590,1590,1590,1590,1590,1
|