KissMeData/033130/min/candle-20241104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241104	191400	5658355824	1879	1879	1879	1879	103486
3	20241104	191300	5658355824	1879	1879	1879	1879	0
4	20241104	191200	5658355824	1879	1879	1879	1879	0
5	20241104	191100	5658355824	1879	1879	1879	1879	0
6	20241104	191000	5658355824	1879	1879	1879	1879	0
7	20241104	190900	5658355824	1879	1879	1879	1879	0
8	20241104	190800	5658355824	1879	1879	1879	1879	0
9	20241104	190700	5658355824	1879	1879	1879	1879	0
10	20241104	190600	5658355824	1879	1879	1879	1879	0
11	20241104	190500	5658355824	1879	1879	1879	1879	0
12	20241104	190400	5658355824	1879	1879	1879	1879	0
13	20241104	190300	5658355824	1879	1879	1879	1879	0
14	20241104	190200	5658355824	1879	1879	1879	1879	0
15	20241104	190100	5658355824	1879	1879	1879	1879	0
16	20241104	190000	5658355824	1879	1879	1879	1879	0
17	20241104	185900	5658355824	1879	1879	1879	1879	0
18	20241104	185800	5658355824	1879	1879	1879	1879	0
19	20241104	185700	5658355824	1879	1879	1879	1879	0
20	20241104	185600	5658355824	1879	1879	1879	1879	0
21	20241104	185500	5658355824	1879	1879	1879	1879	0
22	20241104	185400	5658355824	1879	1879	1879	1879	0
23	20241104	185300	5658355824	1879	1879	1879	1879	0
24	20241104	185200	5658355824	1879	1879	1879	1879	0
25	20241104	185100	5658355824	1879	1879	1879	1879	0
26	20241104	185000	5658355824	1879	1879	1879	1879	0
27	20241104	184900	5658355824	1879	1879	1879	1879	0
28	20241104	184800	5658355824	1879	1879	1879	1879	0
29	20241104	184700	5658355824	1879	1879	1879	1879	0
30	20241104	184600	5658355824	1879	1879	1879	1879	0
31	20241104	184500	5658355824	1879	1879	1879	1879	0
32	20241104	184400	5658355824	1879	1879	1879	1879	103486
33	20241104	184300	5658355824	1879	1879	1879	1879	0
34	20241104	184200	5658355824	1879	1879	1879	1879	0
35	20241104	184100	5658355824	1879	1879	1879	1879	0
36	20241104	184000	5658355824	1879	1879	1879	1879	0
37	20241104	183900	5658355824	1879	1879	1879	1879	0
38	20241104	183800	5658355824	1879	1879	1879	1879	0
39	20241104	183700	5658355824	1879	1879	1879	1879	0
40	20241104	183600	5658355824	1879	1879	1879	1879	0
41	20241104	183500	5658355824	1879	1879	1879	1879	0
42	20241104	183400	5658355824	1879	1879	1879	1879	0
43	20241104	183300	5658355824	1879	1879	1879	1879	0
44	20241104	183200	5658355824	1879	1879	1879	1879	0
45	20241104	183100	5658355824	1879	1879	1879	1879	0
46	20241104	183000	5658355824	1879	1879	1879	1879	0
47	20241104	182900	5658355824	1879	1879	1879	1879	0
48	20241104	182800	5658355824	1879	1879	1879	1879	0
49	20241104	182700	5658355824	1879	1879	1879	1879	0
50	20241104	182600	5658355824	1879	1879	1879	1879	0
51	20241104	182500	5658355824	1879	1879	1879	1879	0
52	20241104	182400	5658355824	1879	1879	1879	1879	0
53	20241104	182300	5658355824	1879	1879	1879	1879	0
54	20241104	182200	5658355824	1879	1879	1879	1879	0
55	20241104	182100	5658355824	1879	1879	1879	1879	0
56	20241104	182000	5658355824	1879	1879	1879	1879	0
57	20241104	181900	5658355824	1879	1879	1879	1879	0
58	20241104	181800	5658355824	1879	1879	1879	1879	0
59	20241104	181700	5658355824	1879	1879	1879	1879	0
60	20241104	181600	5658355824	1879	1879	1879	1879	0
61	20241104	181500	5658355824	1879	1879	1879	1879	0
62	20241104	181400	5658355824	1879	1879	1879	1879	103486
63	20241104	181300	5658355824	1879	1879	1879	1879	0
64	20241104	181200	5658355824	1879	1879	1879	1879	0
65	20241104	181100	5658355824	1879	1879	1879	1879	0
66	20241104	181000	5658355824	1879	1879	1879	1879	0
67	20241104	180900	5658355824	1879	1879	1879	1879	0
68	20241104	180800	5658355824	1879	1879	1879	1879	0
69	20241104	180700	5658355824	1879	1879	1879	1879	0
70	20241104	180600	5658355824	1879	1879	1879	1879	0
71	20241104	180500	5658355824	1879	1879	1879	1879	0
72	20241104	180400	5658355824	1879	1879	1879	1879	0
73	20241104	180300	5658355824	1879	1879	1879	1879	0
74	20241104	180200	5658355824	1879	1879	1879	1879	0
75	20241104	180100	5658355824	1879	1879	1879	1879	0
76	20241104	180000	5658355824	1879	1879	1879	1879	0
77	20241104	175900	5658355824	1879	1879	1879	1879	0
78	20241104	175800	5658355824	1879	1879	1879	1879	0
79	20241104	175700	5658355824	1879	1879	1879	1879	0
80	20241104	175600	5658355824	1879	1879	1879	1879	0
81	20241104	175500	5658355824	1879	1879	1879	1879	0
82	20241104	175400	5658355824	1879	1879	1879	1879	0
83	20241104	175300	5658355824	1879	1879	1879	1879	0
84	20241104	175200	5658355824	1879	1879	1879	1879	0
85	20241104	175100	5658355824	1879	1879	1879	1879	0
86	20241104	175000	5658355824	1879	1879	1879	1879	0
87	20241104	174900	5658355824	1879	1879	1879	1879	0
88	20241104	174800	5658355824	1879	1879	1879	1879	0
89	20241104	174700	5658355824	1879	1879	1879	1879	0
90	20241104	174600	5658355824	1879	1879	1879	1879	0
91	20241104	174500	5658355824	1879	1879	1879	1879	0
92	20241104	174400	5658355824	1879	1879	1879	1879	103486
93	20241104	174300	5658355824	1879	1879	1879	1879	0
94	20241104	174200	5658355824	1879	1879	1879	1879	0
95	20241104	174100	5658355824	1879	1879	1879	1879	0
96	20241104	174000	5658355824	1879	1879	1879	1879	0
97	20241104	173900	5658355824	1879	1879	1879	1879	0
98	20241104	173800	5658355824	1879	1879	1879	1879	0
99	20241104	173700	5658355824	1879	1879	1879	1879	0
100	20241104	173600	5658355824	1879	1879	1879	1879	0
101	20241104	173500	5658355824	1879	1879	1879	1879	0
102	20241104	173400	5658355824	1879	1879	1879	1879	0
103	20241104	173300	5658355824	1879	1879	1879	1879	0
104	20241104	173200	5658355824	1879	1879	1879	1879	0
105	20241104	173100	5658355824	1879	1879	1879	1879	0
106	20241104	173000	5658355824	1879	1879	1879	1879	0
107	20241104	172900	5658355824	1879	1879	1879	1879	0
108	20241104	172800	5658355824	1879	1879	1879	1879	0
109	20241104	172700	5658355824	1879	1879	1879	1879	0
110	20241104	172600	5658355824	1879	1879	1879	1879	0
111	20241104	172500	5658355824	1879	1879	1879	1879	0
112	20241104	172400	5658355824	1879	1879	1879	1879	0
113	20241104	172300	5658355824	1879	1879	1879	1879	0
114	20241104	172200	5658355824	1879	1879	1879	1879	0
115	20241104	172100	5658355824	1879	1879	1879	1879	0
116	20241104	172000	5658355824	1879	1879	1879	1879	0
117	20241104	171900	5658355824	1879	1879	1879	1879	0
118	20241104	171800	5658355824	1879	1879	1879	1879	0
119	20241104	171700	5658355824	1879	1879	1879	1879	0
120	20241104	171600	5658355824	1879	1879	1879	1879	0
121	20241104	171500	5658355824	1879	1879	1879	1879	0
122	20241104	171400	5658355824	1879	1879	1879	1879	103486
123	20241104	171300	5658355824	1879	1879	1879	1879	0
124	20241104	171200	5658355824	1879	1879	1879	1879	0
125	20241104	171100	5658355824	1879	1879	1879	1879	0
126	20241104	171000	5658355824	1879	1879	1879	1879	0
127	20241104	170900	5658355824	1879	1879	1879	1879	0
128	20241104	170800	5658355824	1879	1879	1879	1879	0
129	20241104	170700	5658355824	1879	1879	1879	1879	0
130	20241104	170600	5658355824	1879	1879	1879	1879	0
131	20241104	170500	5658355824	1879	1879	1879	1879	0
132	20241104	170400	5658355824	1879	1879	1879	1879	0
133	20241104	170300	5658355824	1879	1879	1879	1879	0
134	20241104	170200	5658355824	1879	1879	1879	1879	0
135	20241104	170100	5658355824	1879	1879	1879	1879	0
136	20241104	170000	5658355824	1879	1879	1879	1879	0
137	20241104	165900	5658355824	1879	1879	1879	1879	0
138	20241104	165800	5658355824	1879	1879	1879	1879	0
139	20241104	165700	5658355824	1879	1879	1879	1879	0
140	20241104	165600	5658355824	1879	1879	1879	1879	0
141	20241104	165500	5658355824	1879	1879	1879	1879	0
142	20241104	165400	5658355824	1879	1879	1879	1879	0
143	20241104	165300	5658355824	1879	1879	1879	1879	0
144	20241104	165200	5658355824	1879	1879	1879	1879	0
145	20241104	165100	5658355824	1879	1879	1879	1879	0
146	20241104	165000	5658355824	1879	1879	1879	1879	0
147	20241104	164900	5658355824	1879	1879	1879	1879	0
148	20241104	164800	5658355824	1879	1879	1879	1879	0
149	20241104	164700	5658355824	1879	1879	1879	1879	0
150	20241104	164600	5658355824	1879	1879	1879	1879	0
151	20241104	164500	5658355824	1879	1879	1879	1879	0
152	20241104	164400	5658355824	1879	1879	1879	1879	103486
153	20241104	164300	5658355824	1879	1879	1879	1879	0
154	20241104	164200	5658355824	1879	1879	1879	1879	0
155	20241104	164100	5658355824	1879	1879	1879	1879	0
156	20241104	164000	5658355824	1879	1879	1879	1879	0
157	20241104	163900	5658355824	1879	1879	1879	1879	0
158	20241104	163800	5658355824	1879	1879	1879	1879	0
159	20241104	163700	5658355824	1879	1879	1879	1879	0
160	20241104	163600	5658355824	1879	1879	1879	1879	0
161	20241104	163500	5658355824	1879	1879	1879	1879	0
162	20241104	163400	5658355824	1879	1879	1879	1879	0
163	20241104	163300	5658355824	1879	1879	1879	1879	0
164	20241104	163200	5658355824	1879	1879	1879	1879	0
165	20241104	163100	5658355824	1879	1879	1879	1879	0
166	20241104	163000	5658355824	1879	1879	1879	1879	0
167	20241104	162900	5658355824	1879	1879	1879	1879	0
168	20241104	162800	5658355824	1879	1879	1879	1879	0
169	20241104	162700	5658355824	1879	1879	1879	1879	0
170	20241104	162600	5658355824	1879	1879	1879	1879	0
171	20241104	162500	5658355824	1879	1879	1879	1879	0
172	20241104	162400	5658355824	1879	1879	1879	1879	0
173	20241104	162300	5658355824	1879	1879	1879	1879	0
174	20241104	162200	5658355824	1879	1879	1879	1879	0
175	20241104	162100	5658355824	1879	1879	1879	1879	0
176	20241104	162000	5658355824	1879	1879	1879	1879	0
177	20241104	161900	5658355824	1879	1879	1879	1879	0
178	20241104	161800	5658355824	1879	1879	1879	1879	0
179	20241104	161700	5658355824	1879	1879	1879	1879	0
180	20241104	161600	5658355824	1879	1879	1879	1879	0
181	20241104	161500	5658355824	1879	1879	1879	1879	0
182	20241104	161400	5658355824	1879	1879	1879	1879	103486
183	20241104	161300	5658355824	1879	1879	1879	1879	0
184	20241104	161200	5658355824	1879	1879	1879	1879	0
185	20241104	161100	5658355824	1879	1879	1879	1879	0
186	20241104	161000	5658355824	1879	1879	1879	1879	0
187	20241104	160900	5658355824	1879	1879	1879	1879	0
188	20241104	160800	5658355824	1879	1879	1879	1879	0
189	20241104	160700	5658355824	1879	1879	1879	1879	0
190	20241104	160600	5658355824	1879	1879	1879	1879	0
191	20241104	160500	5658355824	1879	1879	1879	1879	0
192	20241104	160400	5658355824	1879	1879	1879	1879	0
193	20241104	160300	5658355824	1879	1879	1879	1879	0
194	20241104	160200	5658355824	1879	1879	1879	1879	0
195	20241104	160100	5658355824	1879	1879	1879	1879	0
196	20241104	160000	5658355824	1879	1879	1879	1879	0
197	20241104	155900	5658355824	1879	1879	1879	1879	0
198	20241104	155800	5658355824	1879	1879	1879	1879	0
199	20241104	155700	5658355824	1879	1879	1879	1879	0
200	20241104	155600	5658355824	1879	1879	1879	1879	0
201	20241104	155500	5658355824	1879	1879	1879	1879	0
202	20241104	155400	5658355824	1879	1879	1879	1879	0
203	20241104	155300	5658355824	1879	1879	1879	1879	0
204	20241104	155200	5658355824	1879	1879	1879	1879	0
205	20241104	155100	5658355824	1879	1879	1879	1879	0
206	20241104	155000	5658355824	1879	1879	1879	1879	0
207	20241104	154900	5658355824	1879	1879	1879	1879	0
208	20241104	154800	5658355824	1879	1879	1879	1879	0
209	20241104	154700	5658355824	1879	1879	1879	1879	0
210	20241104	154600	5658355824	1879	1879	1879	1879	0
211	20241104	154500	5658355824	1879	1879	1879	1879	0
212	20241104	154400	5658355824	1879	1879	1879	1879	103486
213	20241104	154300	5658355824	1879	1879	1879	1879	0
214	20241104	154200	5658355824	1879	1879	1879	1879	0
215	20241104	154100	5658355824	1879	1879	1879	1879	0
216	20241104	154000	5658355824	1879	1879	1879	1879	0
217	20241104	153900	5658355824	1879	1879	1879	1879	0
218	20241104	153800	5658355824	1879	1879	1879	1879	0
219	20241104	153700	5658355824	1879	1879	1879	1879	0
220	20241104	153600	5658355824	1879	1879	1879	1879	0
221	20241104	153500	5658355824	1879	1879	1879	1879	0
222	20241104	153400	5658355824	1879	1879	1879	1879	0
223	20241104	153300	5658355824	1879	1879	1879	1879	0
224	20241104	153200	5658355824	1879	1879	1879	1879	0
225	20241104	153100	5658355824	1879	1879	1879	1879	0
226	20241104	153000	5658355824	1879	1879	1879	1879	103486
227	20241104	152900	5463905630	1881	1881	1881	1881	0
228	20241104	152800	5463905630	1881	1881	1881	1881	0
229	20241104	152700	5463905630	1881	1881	1881	1881	0
230	20241104	152600	5463905630	1881	1881	1881	1881	0
231	20241104	152500	5463905630	1881	1881	1881	1881	0
232	20241104	152400	5463905630	1881	1881	1881	1881	0
233	20241104	152300	5463905630	1881	1881	1881	1881	0
234	20241104	152200	5463905630	1881	1881	1881	1881	0
235	20241104	152100	5463905630	1881	1881	1881	1881	0
236	20241104	152000	5463905630	1881	1881	1881	1881	0
237	20241104	151900	5463905630	1881	1878	1883	1870	8914
238	20241104	151800	5447206556	1878	1871	1880	1869	18856
239	20241104	151700	5411939577	1870	1870	1871	1870	9550
240	20241104	151600	5394078961	1870	1871	1872	1870	12468
241	20241104	151500	5370756102	1872	1874	1874	1872	2211
242	20241104	151400	5366616338	1873	1872	1874	1872	5812
243	20241104	151300	5355732433	1872	1872	1873	1872	5179
244	20241104	151200	5346034984	1873	1870	1874	1870	13081
245	20241104	151100	5321554239	1870	1872	1872	1870	26465
246	20241104	151000	5272050659	1872	1871	1875	1871	6806
247	20241104	150900	5259306540	1872	1873	1873	1872	6234
248	20241104	150800	5247635314	1873	1875	1875	1873	12005
249	20241104	150700	5225133039	1876	1878	1878	1876	4265
250	20241104	150600	5217130909	1877	1877	1877	1876	10735
251	20241104	150500	5196984417	1877	1877	1878	1877	7002
252	20241104	150400	5183840402	1878	1879	1879	1877	3823
253	20241104	150300	5176661912	1879	1882	1882	1878	966
254	20241104	150200	5174847220	1882	1882	1882	1878	3050
255	20241104	150100	5169118565	1882	1881	1882	1879	6361
256	20241104	150000	5157158182	1879	1879	1882	1879	4064
257	20241104	145900	5149519782	1879	1880	1881	1879	2449
258	20241104	145800	5144916817	1880	1879	1880	1879	1057
259	20241104	145700	5142930227	1879	1880	1883	1878	5583
260	20241104	145600	5132437691	1883	1880	1883	1880	805
261	20241104	145500	5130924276	1880	1882	1882	1879	9239
262	20241104	145400	5113551898	1882	1883	1885	1882	2195
263	20241104	145300	5109418152	1882	1884	1884	1882	7
264	20241104	145200	5109404976	1885	1885	1885	1881	184
265	20241104	145100	5109058536	1884	1880	1884	1880	17864
266	20241104	145000	5075421201	1884	1885	1885	1880	191
267	20241104	144900	5075061597	1885	1885	1885	1885	0
268	20241104	144800	5075061597	1885	1884	1885	1884	1091
269	20241104	144700	5073005295	1884	1879	1884	1879	4640
270	20241104	144600	5064268170	1878	1878	1878	1878	0
271	20241104	144500	5064268170	1878	1879	1879	1878	100
272	20241104	144400	5064080350	1883	1878	1883	1878	300
273	20241104	144300	5063515700	1884	1879	1884	1878	1354
274	20241104	144200	5060972279	1879	1880	1885	1879	12469
275	20241104	144100	5037535950	1880	1880	1880	1880	104
276	20241104	144000	5037340430	1879	1880	1881	1879	3438
277	20241104	143900	5030879130	1885	1885	1887	1880	11561
278	20241104	143800	5009126515	1888	1883	1888	1883	917
279	20241104	143700	5007399445	1884	1884	1884	1884	2041
280	20241104	143600	5003554201	1884	1888	1888	1884	134
281	20241104	143500	5003301625	1888	1885	1888	1884	319
282	20241104	143400	5002700615	1884	1889	1889	1884	18
283	20241104	143300	5002666653	1884	1890	1890	1884	908
284	20241104	143200	5000955921	1884	1885	1890	1884	1185
285	20241104	143100	4998722676	1891	1884	1891	1884	1441
286	20241104	143000	4996006036	1884	1884	1891	1884	245
287	20241104	142900	4995544414	1892	1892	1892	1892	1003
288	20241104	142800	4993646738	1892	1892	1892	1892	1610
289	20241104	142700	4990600618	1892	1892	1893	1891	11007
290	20241104	142600	4969769527	1893	1893	1893	1880	2531
291	20241104	142500	4964981893	1894	1880	1894	1880	8594
292	20241104	142400	4948783974	1880	1881	1881	1880	1748
293	20241104	142300	4945496375	1884	1881	1884	1881	19
294	20241104	142200	4945460633	1881	1881	1884	1881	351
295	20241104	142100	4944800393	1884	1884	1884	1884	62
296	20241104	142000	4944683585	1884	1884	1884	1884	531
297	20241104	141900	4943683181	1881	1885	1886	1881	3114
298	20241104	141800	4937817381	1885	1883	1885	1883	472
299	20241104	141700	4936928234	1884	1881	1884	1880	992
300	20241104	141600	4935062280	1881	1880	1881	1880	1463
301	20241104	141500	4932311628	1880	1880	1880	1880	845
302	20241104	141400	4930723028	1880	1881	1881	1880	1047
303	20241104	141300	4928754646	1881	1881	1881	1881	214
304	20241104	141200	4928352112	1881	1880	1881	1880	657
305	20241104	141100	4927116450	1880	1879	1880	1879	2031
306	20241104	141000	4923300134	1873	1873	1873	1873	13
307	20241104	140900	4923275785	1872	1878	1878	1870	18502
308	20241104	140800	4888617394	1879	1881	1881	1879	2194
309	20241104	140700	4884491954	1885	1882	1885	1881	369
310	20241104	140600	4883797845	1881	1885	1885	1881	273
311	20241104	140500	4883284079	1883	1883	1883	1883	0
312	20241104	140400	4883284079	1883	1886	1886	1883	601
313	20241104	140300	4882152393	1886	1886	1886	1886	9
314	20241104	140200	4882135419	1886	1883	1886	1883	6
315	20241104	140100	4882124118	1886	1886	1886	1883	296
316	20241104	140000	4881565985	1886	1883	1886	1883	2
317	20241104	135900	4881562216	1883	1884	1886	1883	1065
318	20241104	135800	4879556284	1886	1886	1886	1886	1
319	20241104	135700	4879554398	1883	1887	1887	1883	223
320	20241104	135600	4879133622	1882	1885	1887	1882	2760
321	20241104	135500	4873932639	1886	1884	1886	1884	638
322	20241104	135400	4872729435	1885	1885	1885	1885	0
323	20241104	135300	4872729435	1885	1881	1885	1880	2010
324	20241104	135200	4868948736	1881	1881	1881	1881	5299
325	20241104	135100	4858981317	1881	1881	1884	1881	977
326	20241104	135000	4857142077	1879	1879	1879	1879	0
327	20241104	134900	4857142077	1879	1876	1884	1876	972
328	20241104	134800	4855315596	1875	1875	1875	1874	1522
329	20241104	134700	4852463255	1874	1879	1879	1874	51
330	20241104	134600	4852367667	1875	1874	1875	1874	1809
331	20241104	134500	4848977511	1874	1876	1876	1874	2210
332	20241104	134400	4844833671	1876	1876	1879	1876	891
333	20241104	134300	4843161837	1876	1876	1876	1876	1474
334	20241104	134200	4840396613	1879	1876	1879	1875	29
335	20241104	134100	4840342231	1884	1876	1884	1875	2315
336	20241104	134000	4836000021	1876	1879	1884	1875	4164
337	20241104	133900	4828190607	1884	1883	1884	1883	992
338	20241104	133800	4826321778	1884	1884	1884	1884	6
339	20241104	133700	4826310474	1885	1886	1886	1885	30
340	20241104	133600	4826253901	1876	1885	1885	1876	10055
341	20241104	133500	4807370351	1888	1890	1890	1888	29
342	20241104	133400	4807315595	1879	1882	1890	1878	14904
343	20241104	133300	4779288384	1881	1888	1891	1881	4232
344	20241104	133200	4771320170	1889	1889	1889	1889	300
345	20241104	133100	4770753470	1889	1889	1889	1889	95
346	20241104	133000	4770574015	1889	1889	1889	1889	4
347	20241104	132900	4770566459	1885	1888	1888	1885	2211
348	20241104	132800	4766394490	1889	1886	1889	1886	12
349	20241104	132700	4766371825	1883	1883	1883	1883	10
350	20241104	132600	4766352995	1889	1888	1889	1883	57
351	20241104	132500	4766245456	1889	1884	1889	1883	65
352	20241104	132400	4766122759	1883	1889	1889	1881	10633
353	20241104	132300	4746093064	1889	1892	1894	1889	2785
354	20241104	132200	4740825594	1895	1889	1895	1889	5037
355	20241104	132100	4731310588	1887	1888	1888	1886	1663
356	20241104	132000	4728172134	1888	1892	1898	1888	6229
357	20241104	131900	4716408676	1898	1899	1899	1892	1702
358	20241104	131800	4713187540	1899	1892	1899	1892	107
359	20241104	131700	4712984965	1893	1893	1893	1893	399
360	20241104	131600	4712229658	1893	1889	1893	1889	224
361	20241104	131500	4711806518	1887	1889	1889	1887	128
362	20241104	131400	4711564979	1895	1895	1895	1895	20
363	20241104	131300	4711527079	1895	1890	1897	1887	9101
364	20241104	131200	4694340424	1890	1897	1897	1890	717
365	20241104	131100	4692980506	1897	1897	1897	1888	622
366	20241104	131000	4691801962	1899	1892	1899	1887	7585
367	20241104	130900	4677469535	1891	1899	1899	1891	393
368	20241104	130800	4676724596	1899	1889	1899	1889	1591
369	20241104	130700	4673711318	1889	1894	1894	1888	470
370	20241104	130600	4672822713	1895	1895	1895	1895	242
371	20241104	130500	4672364123	1895	1887	1895	1887	1227
372	20241104	130400	4670048766	1887	1887	1895	1887	336
373	20241104	130300	4669414726	1887	1893	1893	1887	121
374	20241104	130200	4669185786	1894	1895	1895	1887	1468
375	20241104	130100	4666415565	1887	1888	1896	1887	398
376	20241104	130000	4665664338	1888	1894	1895	1888	162
377	20241104	125900	4665358238	1895	1897	1897	1893	2056
378	20241104	125800	4661466005	1898	1898	1898	1884	4803
379	20241104	125700	4652376499	1898	1898	1899	1882	14483
380	20241104	125600	4625030555	1898	1905	1905	1889	10102
381	20241104	125500	4605902792	1898	1900	1900	1898	2342
382	20241104	125400	4601454962	1906	1907	1907	1900	3052
383	20241104	125300	4595654736	1907	1908	1908	1901	694
384	20241104	125200	4594334891	1909	1896	1909	1896	914
385	20241104	125100	4592591217	1894	1907	1910	1894	6442
386	20241104	125000	4580339630	1901	1908	1910	1901	4690
387	20241104	124900	4571414703	1909	1910	1910	1908	1021
388	20241104	124800	4569465663	1909	1900	1909	1900	1331
389	20241104	124700	4566925005	1900	1912	1912	1899	12602
390	20241104	124600	4542963065	1906	1933	1934	1905	16762
391	20241104	124500	4510755494	1934	1901	1936	1900	91478
392	20241104	124400	4335464012	1902	1898	1902	1893	14360
393	20241104	124300	4308203561	1898	1895	1898	1895	1694
394	20241104	124200	4304991070	1897	1897	1897	1897	0
395	20241104	124100	4304991070	1897	1898	1898	1891	146
396	20241104	124000	4304714852	1891	1898	1898	1891	6883
397	20241104	123900	4291691603	1898	1897	1900	1891	7180
398	20241104	123800	4278090853	1894	1893	1898	1891	5455
399	20241104	123700	4267758704	1893	1898	1899	1893	5669
400	20241104	123600	4257012172	1898	1899	1899	1897	42
401	20241104	123500	4256932475	1895	1895	1900	1895	8242
402	20241104	123400	4241295462	1895	1899	1899	1895	1169
403	20241104	123300	4239078809	1899	1898	1900	1898	423
404	20241104	123200	4238275849	1898	1901	1902	1898	6425
405	20241104	123100	4226064348	1901	1899	1901	1893	4403
406	20241104	123000	4217706498	1899	1894	1900	1889	28968
407	20241104	122900	4162716531	1893	1885	1893	1880	17658
408	20241104	122800	4129391599	1884	1881	1884	1880	3694
409	20241104	122700	4122439268	1882	1882	1882	1880	1934
410	20241104	122600	4118801195	1882	1882	1882	1882	73
411	20241104	122500	4118663809	1878	1882	1882	1878	451
412	20241104	122400	4117816804	1879	1881	1881	1879	1125
413	20241104	122300	4115701544	1881	1883	1883	1881	594
414	20241104	122200	4114584210	1883	1881	1883	1881	2727
415	20241104	122100	4109454703	1880	1881	1881	1880	459
416	20241104	122000	4108591404	1883	1882	1883	1882	43
417	20241104	121900	4108510471	1882	1880	1882	1880	792
418	20241104	121800	4107020696	1881	1879	1881	1879	533
419	20241104	121700	4106018904	1879	1878	1879	1878	14
420	20241104	121600	4105992609	1879	1879	1879	1879	1
421	20241104	121500	4105990730	1872	1871	1873	1871	3171
422	20241104	121400	4100053033	1871	1871	1873	1870	1513
423	20241104	121300	4097221638	1870	1872	1879	1870	13297
424	20241104	121200	4072350659	1879	1879	1879	1879	506
425	20241104	121100	4071399885	1872	1876	1879	1872	10446
426	20241104	121000	4051832583	1880	1879	1880	1879	4
427	20241104	120900	4051825066	1874	1874	1880	1874	15
428	20241104	120800	4051796908	1880	1880	1880	1880	56
429	20241104	120700	4051691628	1880	1878	1880	1875	165
430	20241104	120600	4051381943	1880	1880	1880	1880	254
431	20241104	120500	4050904423	1880	1873	1880	1873	51
432	20241104	120400	4050808893	1872	1881	1881	1872	11097
433	20241104	120300	4030013666	1882	1881	1882	1877	7
434	20241104	120200	4030000502	1881	1881	1881	1881	1
435	20241104	120100	4029998621	1876	1876	1876	1876	0
436	20241104	120000	4029998621	1876	1882	1882	1876	5596
437	20241104	115900	4019494315	1882	1881	1882	1881	4
438	20241104	115800	4019486789	1877	1881	1881	1877	2002
439	20241104	115700	4015729027	1881	1880	1881	1880	11
440	20241104	115600	4015708342	1874	1878	1881	1874	955
441	20241104	115500	4013917248	1878	1878	1878	1878	1
442	20241104	115400	4013915370	1875	1878	1882	1875	1119
443	20241104	115300	4011816920	1882	1882	1884	1875	1690
444	20241104	115200	4008646287	1882	1880	1882	1880	708
445	20241104	115100	4007315213	1880	1879	1880	1879	646
446	20241104	115000	4006101378	1879	1879	1879	1879	1
447	20241104	114900	4006099499	1879	1876	1881	1876	2438
448	20241104	114800	4001513741	1881	1881	1881	1881	0
449	20241104	114700	4001513741	1881	1874	1881	1874	58
450	20241104	114600	4001405042	1881	1881	1881	1881	1000
451	20241104	114500	3999524042	1881	1872	1881	1871	3729
452	20241104	114400	3992540591	1872	1875	1876	1871	553
453	20241104	114300	3991503769	1872	1870	1872	1870	266
454	20241104	114200	3991006150	1869	1877	1877	1869	12473
455	20241104	114100	3967656147	1881	1881	1882	1881	4
456	20241104	114000	3967648622	1881	1881	1881	1881	151
457	20241104	113900	3967364591	1882	1880	1882	1874	7035
458	20241104	113800	3954164625	1880	1882	1882	1880	46
459	20241104	113700	3954078143	1880	1882	1882	1880	322
460	20241104	113600	3953472653	1882	1882	1882	1882	100
461	20241104	113500	3953284453	1882	1882	1882	1882	45
462	20241104	113400	3953199763	1882	1882	1882	1882	7
463	20241104	113300	3953186589	1882	1882	1882	1882	107
464	20241104	113200	3952985215	1882	1877	1883	1877	390
465	20241104	113100	3952251284	1877	1877	1877	1877	1
466	20241104	113000	3952249407	1884	1884	1884	1884	0
467	20241104	112900	3952249407	1884	1875	1884	1875	2
468	20241104	112800	3952245648	1886	1877	1886	1875	2787
469	20241104	112700	3947016640	1877	1886	1887	1877	2085
470	20241104	112600	3943091670	1884	1884	1884	1884	20
471	20241104	112500	3943053990	1887	1879	1887	1879	3
472	20241104	112400	3943048345	1884	1884	1888	1884	105
473	20241104	112300	3942850521	1884	1882	1884	1882	1917
474	20241104	112200	3939242678	1877	1878	1878	1876	5275
475	20241104	112100	3929341455	1878	1886	1886	1878	6570
476	20241104	112000	3916996786	1887	1880	1887	1880	436
477	20241104	111900	3916176245	1880	1880	1880	1880	849
478	20241104	111800	3914580125	1880	1885	1885	1880	9276
479	20241104	111700	3897132522	1884	1885	1885	1884	847
480	20241104	111600	3895535930	1889	1885	1890	1881	1981
481	20241104	111500	3891806055	1887	1892	1892	1887	543
482	20241104	111400	3890780039	1894	1891	1894	1882	5004
483	20241104	111300	3881358241	1892	1884	1892	1884	5102
484	20241104	111200	3871719906	1884	1883	1884	1883	812
485	20241104	111100	3870190909	1884	1885	1885	1884	21
486	20241104	111000	3870151339	1884	1884	1884	1882	1104
487	20241104	110900	3868071893	1884	1884	1884	1884	1
488	20241104	110800	3868070009	1889	1880	1889	1880	76
489	20241104	110700	3867926859	1880	1881	1881	1880	125
490	20241104	110600	3867691794	1880	1881	1881	1880	532
491	20241104	110500	3866691103	1881	1880	1881	1880	2895
492	20241104	110400	3861245613	1880	1881	1881	1880	2573
493	20241104	110300	3856406304	1881	1883	1889	1881	668
494	20241104	110200	3855148073	1889	1885	1889	1882	119
495	20241104	110100	3854924090	1885	1881	1885	1881	574
496	20241104	110000	3853844387	1881	1888	1888	1881	101
497	20241104	105900	3853653706	1889	1881	1889	1881	725
498	20241104	105800	3852289965	1881	1879	1881	1877	8989
499	20241104	105700	3835392658	1880	1880	1886	1876	5143
500	20241104	105600	3825730024	1881	1889	1889	1881	469
501	20241104	105500	3824845723	1889	1880	1889	1880	270
502	20241104	105400	3824337943	1880	1890	1890	1880	25
503	20241104	105300	3824290923	1879	1880	1880	1879	3409
504	20241104	105200	3817883912	1891	1890	1891	1890	615
505	20241104	105100	3816721147	1891	1890	1891	1890	335
506	20241104	105000	3816087970	1879	1882	1882	1879	3243
507	20241104	104900	3809991984	1891	1885	1891	1881	5054
508	20241104	104800	3800476116	1884	1885	1891	1884	2018
509	20241104	104700	3796672288	1885	1890	1890	1885	1132
510	20241104	104600	3794537016	1894	1890	1894	1890	307
511	20241104	104500	3793956758	1894	1894	1896	1890	1029
512	20241104	104400	3792007404	1892	1888	1893	1888	2030
513	20241104	104300	3788174634	1888	1890	1895	1884	3810
514	20241104	104200	3780988387	1897	1896	1897	1895	491
515	20241104	104100	3780057371	1886	1897	1897	1886	1463
516	20241104	104000	3777293908	1890	1891	1891	1890	1143
517	20241104	103900	3775133252	1891	1890	1891	1890	336
518	20241104	103800	3774498161	1891	1892	1892	1890	3160
519	20241104	103700	3768522882	1892	1897	1897	1892	516
520	20241104	103600	3767544285	1897	1898	1898	1897	586
521	20241104	103500	3766432621	1888	1889	1899	1887	1889
522	20241104	103400	3762848856	1890	1900	1900	1890	660
523	20241104	103300	3761601186	1900	1890	1900	1890	1088
524	20241104	103200	3759536366	1890	1889	1890	1888	400
525	20241104	103100	3758780512	1888	1890	1890	1884	3440
526	20241104	103000	3752285885	1890	1890	1890	1887	1358
527	20241104	102900	3749719372	1890	1889	1892	1886	2979
528	20241104	102800	3744092190	1904	1893	1904	1886	12596
529	20241104	102700	3720161059	1897	1885	1901	1880	13068
530	20241104	102600	3695403652	1880	1891	1891	1880	18744
531	20241104	102500	3660119618	1891	1903	1904	1885	21521
532	20241104	102400	3619386749	1904	1893	1908	1884	34602
533	20241104	102300	3553704237	1893	1883	1896	1879	19816
534	20241104	102200	3516222533	1873	1883	1883	1872	3199
535	20241104	102100	3510229270	1883	1878	1886	1877	2984
536	20241104	102000	3504622507	1887	1878	1887	1870	17802
537	20241104	101900	3471307816	1886	1877	1887	1877	5339
538	20241104	101800	3461280903	1877	1881	1887	1877	2173
539	20241104	101700	3457197522	1888	1892	1892	1881	3050
540	20241104	101600	3451452910	1892	1881	1893	1881	1598
541	20241104	101500	3448434516	1881	1878	1895	1878	7512
542	20241104	101400	3434228859	1878	1878	1886	1876	3109
543	20241104	101300	3428375493	1879	1872	1879	1866	7406
544	20241104	101200	3414535288	1872	1874	1878	1871	2647
545	20241104	101100	3409578025	1878	1879	1879	1875	17987
546	20241104	101000	3375838283	1883	1884	1885	1876	892
547	20241104	100900	3374162463	1884	1875	1891	1875	12750
548	20241104	100800	3350146541	1877	1871	1877	1871	381
549	20241104	100700	3349432304	1871	1873	1873	1870	687
550	20241104	100600	3348145685	1866	1870	1871	1865	3653
551	20241104	100500	3341317152	1874	1869	1874	1865	4957
552	20241104	100400	3332058876	1868	1870	1870	1867	809
553	20241104	100300	3330546119	1867	1870	1870	1864	128
554	20241104	100200	3330306785	1870	1867	1870	1861	18878
555	20241104	100100	3295134067	1870	1873	1879	1868	21304
556	20241104	100000	3255286516	1874	1874	1874	1874	255
557	20241104	095900	3254808646	1874	1871	1874	1867	11345
558	20241104	095800	3233590924	1872	1874	1878	1872	3838
559	20241104	095700	3226398634	1874	1876	1876	1873	6163
560	20241104	095600	3214846731	1876	1873	1876	1871	6721
561	20241104	095500	3202266584	1872	1872	1873	1871	3265
562	20241104	095400	3196154446	1872	1873	1873	1870	10248
563	20241104	095300	3176976883	1872	1869	1872	1864	6056
564	20241104	095200	3165665150	1870	1865	1874	1859	14280
565	20241104	095100	3139029121	1859	1860	1865	1858	7467
566	20241104	095000	3125129418	1858	1859	1860	1858	1399
567	20241104	094900	3122529156	1859	1855	1859	1854	4664
568	20241104	094800	3113875809	1855	1865	1866	1855	2133
569	20241104	094700	3109905411	1866	1864	1867	1852	13367
570	20241104	094600	3085037753	1864	1870	1870	1851	15343
571	20241104	094500	3056504530	1870	1859	1870	1850	20948
572	20241104	094400	3017497711	1855	1852	1863	1844	26734
573	20241104	094300	2967841030	1846	1852	1855	1838	109371
574	20241104	094200	2765860430	1852	1867	1870	1852	36858
575	20241104	094100	2697383597	1873	1866	1873	1859	21257
576	20241104	094000	2657794062	1875	1869	1880	1862	3037
577	20241104	093900	2652108324	1862	1869	1877	1861	16412
578	20241104	093800	2621475177	1867	1867	1880	1860	36439
579	20241104	093700	2553535763	1879	1870	1879	1865	19098
580	20241104	093600	2517851771	1870	1875	1880	1864	20229
581	20241104	093500	2479992015	1873	1880	1880	1870	16063
582	20241104	093400	2449888918	1880	1890	1890	1880	13615
583	20241104	093300	2424235605	1892	1896	1896	1891	2051
584	20241104	093200	2420355052	1896	1899	1899	1892	7756
585	20241104	093100	2405650732	1896	1900	1900	1896	10443
586	20241104	093000	2385822969	1901	1882	1901	1871	25309
587	20241104	092900	2337934096	1869	1875	1886	1857	38468
588	20241104	092800	2266152834	1870	1886	1888	1869	71124
589	20241104	092700	2132735953	1886	1901	1902	1886	102109
590	20241104	092600	1939113220	1901	1902	1905	1901	7680
591	20241104	092500	1924509248	1902	1905	1905	1901	13535
592	20241104	092400	1898763174	1901	1904	1904	1901	34387
593	20241104	092300	1833356767	1904	1907	1909	1904	14669
594	20241104	092200	1805401931	1909	1910	1910	1907	427
595	20241104	092100	1804587445	1909	1910	1910	1905	2348
596	20241104	092000	1800112977	1912	1905	1913	1904	3975
597	20241104	091900	1792542439	1905	1904	1913	1904	6341
598	20241104	091800	1780444433	1909	1906	1909	1904	5962
599	20241104	091700	1769075949	1906	1905	1910	1904	1899
600	20241104	091600	1765457206	1906	1905	1910	1901	18764
601	20241104	091500	1729741622	1905	1911	1911	1902	15564
602	20241104	091400	1700101475	1911	1916	1916	1905	11761
603	20241104	091300	1677646961	1916	1905	1919	1904	24693
604	20241104	091200	1630556114	1905	1905	1905	1900	32793
605	20241104	091100	1568193117	1905	1916	1916	1904	16829
606	20241104	091000	1536088025	1918	1917	1919	1903	30197
607	20241104	090900	1478483478	1919	1913	1925	1900	71199
608	20241104	090800	1342725103	1912	1924	1924	1905	59669
609	20241104	090700	1228454841	1924	1924	1928	1920	45330
610	20241104	090600	1141282027	1928	1931	1933	1924	26532
611	20241104	090500	1090147021	1930	1930	1934	1928	22600
612	20241104	090400	1046535464	1930	1958	1958	1929	41149
613	20241104	090300	966691768	1958	1929	1972	1927	40470
614	20241104	090200	887856165	1930	1925	1950	1921	96632
615	20241104	090100	701463939	1930	1972	1973	1900	184614
616	20241104	090000	344464486	1968	2030	2035	1955	150690