617 lines
31 KiB
CSV
617 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,191400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,191300,5658355824,1879,1879,1879,1879,0
|
|
20241104,191200,5658355824,1879,1879,1879,1879,0
|
|
20241104,191100,5658355824,1879,1879,1879,1879,0
|
|
20241104,191000,5658355824,1879,1879,1879,1879,0
|
|
20241104,190900,5658355824,1879,1879,1879,1879,0
|
|
20241104,190800,5658355824,1879,1879,1879,1879,0
|
|
20241104,190700,5658355824,1879,1879,1879,1879,0
|
|
20241104,190600,5658355824,1879,1879,1879,1879,0
|
|
20241104,190500,5658355824,1879,1879,1879,1879,0
|
|
20241104,190400,5658355824,1879,1879,1879,1879,0
|
|
20241104,190300,5658355824,1879,1879,1879,1879,0
|
|
20241104,190200,5658355824,1879,1879,1879,1879,0
|
|
20241104,190100,5658355824,1879,1879,1879,1879,0
|
|
20241104,190000,5658355824,1879,1879,1879,1879,0
|
|
20241104,185900,5658355824,1879,1879,1879,1879,0
|
|
20241104,185800,5658355824,1879,1879,1879,1879,0
|
|
20241104,185700,5658355824,1879,1879,1879,1879,0
|
|
20241104,185600,5658355824,1879,1879,1879,1879,0
|
|
20241104,185500,5658355824,1879,1879,1879,1879,0
|
|
20241104,185400,5658355824,1879,1879,1879,1879,0
|
|
20241104,185300,5658355824,1879,1879,1879,1879,0
|
|
20241104,185200,5658355824,1879,1879,1879,1879,0
|
|
20241104,185100,5658355824,1879,1879,1879,1879,0
|
|
20241104,185000,5658355824,1879,1879,1879,1879,0
|
|
20241104,184900,5658355824,1879,1879,1879,1879,0
|
|
20241104,184800,5658355824,1879,1879,1879,1879,0
|
|
20241104,184700,5658355824,1879,1879,1879,1879,0
|
|
20241104,184600,5658355824,1879,1879,1879,1879,0
|
|
20241104,184500,5658355824,1879,1879,1879,1879,0
|
|
20241104,184400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,184300,5658355824,1879,1879,1879,1879,0
|
|
20241104,184200,5658355824,1879,1879,1879,1879,0
|
|
20241104,184100,5658355824,1879,1879,1879,1879,0
|
|
20241104,184000,5658355824,1879,1879,1879,1879,0
|
|
20241104,183900,5658355824,1879,1879,1879,1879,0
|
|
20241104,183800,5658355824,1879,1879,1879,1879,0
|
|
20241104,183700,5658355824,1879,1879,1879,1879,0
|
|
20241104,183600,5658355824,1879,1879,1879,1879,0
|
|
20241104,183500,5658355824,1879,1879,1879,1879,0
|
|
20241104,183400,5658355824,1879,1879,1879,1879,0
|
|
20241104,183300,5658355824,1879,1879,1879,1879,0
|
|
20241104,183200,5658355824,1879,1879,1879,1879,0
|
|
20241104,183100,5658355824,1879,1879,1879,1879,0
|
|
20241104,183000,5658355824,1879,1879,1879,1879,0
|
|
20241104,182900,5658355824,1879,1879,1879,1879,0
|
|
20241104,182800,5658355824,1879,1879,1879,1879,0
|
|
20241104,182700,5658355824,1879,1879,1879,1879,0
|
|
20241104,182600,5658355824,1879,1879,1879,1879,0
|
|
20241104,182500,5658355824,1879,1879,1879,1879,0
|
|
20241104,182400,5658355824,1879,1879,1879,1879,0
|
|
20241104,182300,5658355824,1879,1879,1879,1879,0
|
|
20241104,182200,5658355824,1879,1879,1879,1879,0
|
|
20241104,182100,5658355824,1879,1879,1879,1879,0
|
|
20241104,182000,5658355824,1879,1879,1879,1879,0
|
|
20241104,181900,5658355824,1879,1879,1879,1879,0
|
|
20241104,181800,5658355824,1879,1879,1879,1879,0
|
|
20241104,181700,5658355824,1879,1879,1879,1879,0
|
|
20241104,181600,5658355824,1879,1879,1879,1879,0
|
|
20241104,181500,5658355824,1879,1879,1879,1879,0
|
|
20241104,181400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,181300,5658355824,1879,1879,1879,1879,0
|
|
20241104,181200,5658355824,1879,1879,1879,1879,0
|
|
20241104,181100,5658355824,1879,1879,1879,1879,0
|
|
20241104,181000,5658355824,1879,1879,1879,1879,0
|
|
20241104,180900,5658355824,1879,1879,1879,1879,0
|
|
20241104,180800,5658355824,1879,1879,1879,1879,0
|
|
20241104,180700,5658355824,1879,1879,1879,1879,0
|
|
20241104,180600,5658355824,1879,1879,1879,1879,0
|
|
20241104,180500,5658355824,1879,1879,1879,1879,0
|
|
20241104,180400,5658355824,1879,1879,1879,1879,0
|
|
20241104,180300,5658355824,1879,1879,1879,1879,0
|
|
20241104,180200,5658355824,1879,1879,1879,1879,0
|
|
20241104,180100,5658355824,1879,1879,1879,1879,0
|
|
20241104,180000,5658355824,1879,1879,1879,1879,0
|
|
20241104,175900,5658355824,1879,1879,1879,1879,0
|
|
20241104,175800,5658355824,1879,1879,1879,1879,0
|
|
20241104,175700,5658355824,1879,1879,1879,1879,0
|
|
20241104,175600,5658355824,1879,1879,1879,1879,0
|
|
20241104,175500,5658355824,1879,1879,1879,1879,0
|
|
20241104,175400,5658355824,1879,1879,1879,1879,0
|
|
20241104,175300,5658355824,1879,1879,1879,1879,0
|
|
20241104,175200,5658355824,1879,1879,1879,1879,0
|
|
20241104,175100,5658355824,1879,1879,1879,1879,0
|
|
20241104,175000,5658355824,1879,1879,1879,1879,0
|
|
20241104,174900,5658355824,1879,1879,1879,1879,0
|
|
20241104,174800,5658355824,1879,1879,1879,1879,0
|
|
20241104,174700,5658355824,1879,1879,1879,1879,0
|
|
20241104,174600,5658355824,1879,1879,1879,1879,0
|
|
20241104,174500,5658355824,1879,1879,1879,1879,0
|
|
20241104,174400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,174300,5658355824,1879,1879,1879,1879,0
|
|
20241104,174200,5658355824,1879,1879,1879,1879,0
|
|
20241104,174100,5658355824,1879,1879,1879,1879,0
|
|
20241104,174000,5658355824,1879,1879,1879,1879,0
|
|
20241104,173900,5658355824,1879,1879,1879,1879,0
|
|
20241104,173800,5658355824,1879,1879,1879,1879,0
|
|
20241104,173700,5658355824,1879,1879,1879,1879,0
|
|
20241104,173600,5658355824,1879,1879,1879,1879,0
|
|
20241104,173500,5658355824,1879,1879,1879,1879,0
|
|
20241104,173400,5658355824,1879,1879,1879,1879,0
|
|
20241104,173300,5658355824,1879,1879,1879,1879,0
|
|
20241104,173200,5658355824,1879,1879,1879,1879,0
|
|
20241104,173100,5658355824,1879,1879,1879,1879,0
|
|
20241104,173000,5658355824,1879,1879,1879,1879,0
|
|
20241104,172900,5658355824,1879,1879,1879,1879,0
|
|
20241104,172800,5658355824,1879,1879,1879,1879,0
|
|
20241104,172700,5658355824,1879,1879,1879,1879,0
|
|
20241104,172600,5658355824,1879,1879,1879,1879,0
|
|
20241104,172500,5658355824,1879,1879,1879,1879,0
|
|
20241104,172400,5658355824,1879,1879,1879,1879,0
|
|
20241104,172300,5658355824,1879,1879,1879,1879,0
|
|
20241104,172200,5658355824,1879,1879,1879,1879,0
|
|
20241104,172100,5658355824,1879,1879,1879,1879,0
|
|
20241104,172000,5658355824,1879,1879,1879,1879,0
|
|
20241104,171900,5658355824,1879,1879,1879,1879,0
|
|
20241104,171800,5658355824,1879,1879,1879,1879,0
|
|
20241104,171700,5658355824,1879,1879,1879,1879,0
|
|
20241104,171600,5658355824,1879,1879,1879,1879,0
|
|
20241104,171500,5658355824,1879,1879,1879,1879,0
|
|
20241104,171400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,171300,5658355824,1879,1879,1879,1879,0
|
|
20241104,171200,5658355824,1879,1879,1879,1879,0
|
|
20241104,171100,5658355824,1879,1879,1879,1879,0
|
|
20241104,171000,5658355824,1879,1879,1879,1879,0
|
|
20241104,170900,5658355824,1879,1879,1879,1879,0
|
|
20241104,170800,5658355824,1879,1879,1879,1879,0
|
|
20241104,170700,5658355824,1879,1879,1879,1879,0
|
|
20241104,170600,5658355824,1879,1879,1879,1879,0
|
|
20241104,170500,5658355824,1879,1879,1879,1879,0
|
|
20241104,170400,5658355824,1879,1879,1879,1879,0
|
|
20241104,170300,5658355824,1879,1879,1879,1879,0
|
|
20241104,170200,5658355824,1879,1879,1879,1879,0
|
|
20241104,170100,5658355824,1879,1879,1879,1879,0
|
|
20241104,170000,5658355824,1879,1879,1879,1879,0
|
|
20241104,165900,5658355824,1879,1879,1879,1879,0
|
|
20241104,165800,5658355824,1879,1879,1879,1879,0
|
|
20241104,165700,5658355824,1879,1879,1879,1879,0
|
|
20241104,165600,5658355824,1879,1879,1879,1879,0
|
|
20241104,165500,5658355824,1879,1879,1879,1879,0
|
|
20241104,165400,5658355824,1879,1879,1879,1879,0
|
|
20241104,165300,5658355824,1879,1879,1879,1879,0
|
|
20241104,165200,5658355824,1879,1879,1879,1879,0
|
|
20241104,165100,5658355824,1879,1879,1879,1879,0
|
|
20241104,165000,5658355824,1879,1879,1879,1879,0
|
|
20241104,164900,5658355824,1879,1879,1879,1879,0
|
|
20241104,164800,5658355824,1879,1879,1879,1879,0
|
|
20241104,164700,5658355824,1879,1879,1879,1879,0
|
|
20241104,164600,5658355824,1879,1879,1879,1879,0
|
|
20241104,164500,5658355824,1879,1879,1879,1879,0
|
|
20241104,164400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,164300,5658355824,1879,1879,1879,1879,0
|
|
20241104,164200,5658355824,1879,1879,1879,1879,0
|
|
20241104,164100,5658355824,1879,1879,1879,1879,0
|
|
20241104,164000,5658355824,1879,1879,1879,1879,0
|
|
20241104,163900,5658355824,1879,1879,1879,1879,0
|
|
20241104,163800,5658355824,1879,1879,1879,1879,0
|
|
20241104,163700,5658355824,1879,1879,1879,1879,0
|
|
20241104,163600,5658355824,1879,1879,1879,1879,0
|
|
20241104,163500,5658355824,1879,1879,1879,1879,0
|
|
20241104,163400,5658355824,1879,1879,1879,1879,0
|
|
20241104,163300,5658355824,1879,1879,1879,1879,0
|
|
20241104,163200,5658355824,1879,1879,1879,1879,0
|
|
20241104,163100,5658355824,1879,1879,1879,1879,0
|
|
20241104,163000,5658355824,1879,1879,1879,1879,0
|
|
20241104,162900,5658355824,1879,1879,1879,1879,0
|
|
20241104,162800,5658355824,1879,1879,1879,1879,0
|
|
20241104,162700,5658355824,1879,1879,1879,1879,0
|
|
20241104,162600,5658355824,1879,1879,1879,1879,0
|
|
20241104,162500,5658355824,1879,1879,1879,1879,0
|
|
20241104,162400,5658355824,1879,1879,1879,1879,0
|
|
20241104,162300,5658355824,1879,1879,1879,1879,0
|
|
20241104,162200,5658355824,1879,1879,1879,1879,0
|
|
20241104,162100,5658355824,1879,1879,1879,1879,0
|
|
20241104,162000,5658355824,1879,1879,1879,1879,0
|
|
20241104,161900,5658355824,1879,1879,1879,1879,0
|
|
20241104,161800,5658355824,1879,1879,1879,1879,0
|
|
20241104,161700,5658355824,1879,1879,1879,1879,0
|
|
20241104,161600,5658355824,1879,1879,1879,1879,0
|
|
20241104,161500,5658355824,1879,1879,1879,1879,0
|
|
20241104,161400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,161300,5658355824,1879,1879,1879,1879,0
|
|
20241104,161200,5658355824,1879,1879,1879,1879,0
|
|
20241104,161100,5658355824,1879,1879,1879,1879,0
|
|
20241104,161000,5658355824,1879,1879,1879,1879,0
|
|
20241104,160900,5658355824,1879,1879,1879,1879,0
|
|
20241104,160800,5658355824,1879,1879,1879,1879,0
|
|
20241104,160700,5658355824,1879,1879,1879,1879,0
|
|
20241104,160600,5658355824,1879,1879,1879,1879,0
|
|
20241104,160500,5658355824,1879,1879,1879,1879,0
|
|
20241104,160400,5658355824,1879,1879,1879,1879,0
|
|
20241104,160300,5658355824,1879,1879,1879,1879,0
|
|
20241104,160200,5658355824,1879,1879,1879,1879,0
|
|
20241104,160100,5658355824,1879,1879,1879,1879,0
|
|
20241104,160000,5658355824,1879,1879,1879,1879,0
|
|
20241104,155900,5658355824,1879,1879,1879,1879,0
|
|
20241104,155800,5658355824,1879,1879,1879,1879,0
|
|
20241104,155700,5658355824,1879,1879,1879,1879,0
|
|
20241104,155600,5658355824,1879,1879,1879,1879,0
|
|
20241104,155500,5658355824,1879,1879,1879,1879,0
|
|
20241104,155400,5658355824,1879,1879,1879,1879,0
|
|
20241104,155300,5658355824,1879,1879,1879,1879,0
|
|
20241104,155200,5658355824,1879,1879,1879,1879,0
|
|
20241104,155100,5658355824,1879,1879,1879,1879,0
|
|
20241104,155000,5658355824,1879,1879,1879,1879,0
|
|
20241104,154900,5658355824,1879,1879,1879,1879,0
|
|
20241104,154800,5658355824,1879,1879,1879,1879,0
|
|
20241104,154700,5658355824,1879,1879,1879,1879,0
|
|
20241104,154600,5658355824,1879,1879,1879,1879,0
|
|
20241104,154500,5658355824,1879,1879,1879,1879,0
|
|
20241104,154400,5658355824,1879,1879,1879,1879,103486
|
|
20241104,154300,5658355824,1879,1879,1879,1879,0
|
|
20241104,154200,5658355824,1879,1879,1879,1879,0
|
|
20241104,154100,5658355824,1879,1879,1879,1879,0
|
|
20241104,154000,5658355824,1879,1879,1879,1879,0
|
|
20241104,153900,5658355824,1879,1879,1879,1879,0
|
|
20241104,153800,5658355824,1879,1879,1879,1879,0
|
|
20241104,153700,5658355824,1879,1879,1879,1879,0
|
|
20241104,153600,5658355824,1879,1879,1879,1879,0
|
|
20241104,153500,5658355824,1879,1879,1879,1879,0
|
|
20241104,153400,5658355824,1879,1879,1879,1879,0
|
|
20241104,153300,5658355824,1879,1879,1879,1879,0
|
|
20241104,153200,5658355824,1879,1879,1879,1879,0
|
|
20241104,153100,5658355824,1879,1879,1879,1879,0
|
|
20241104,153000,5658355824,1879,1879,1879,1879,103486
|
|
20241104,152900,5463905630,1881,1881,1881,1881,0
|
|
20241104,152800,5463905630,1881,1881,1881,1881,0
|
|
20241104,152700,5463905630,1881,1881,1881,1881,0
|
|
20241104,152600,5463905630,1881,1881,1881,1881,0
|
|
20241104,152500,5463905630,1881,1881,1881,1881,0
|
|
20241104,152400,5463905630,1881,1881,1881,1881,0
|
|
20241104,152300,5463905630,1881,1881,1881,1881,0
|
|
20241104,152200,5463905630,1881,1881,1881,1881,0
|
|
20241104,152100,5463905630,1881,1881,1881,1881,0
|
|
20241104,152000,5463905630,1881,1881,1881,1881,0
|
|
20241104,151900,5463905630,1881,1878,1883,1870,8914
|
|
20241104,151800,5447206556,1878,1871,1880,1869,18856
|
|
20241104,151700,5411939577,1870,1870,1871,1870,9550
|
|
20241104,151600,5394078961,1870,1871,1872,1870,12468
|
|
20241104,151500,5370756102,1872,1874,1874,1872,2211
|
|
20241104,151400,5366616338,1873,1872,1874,1872,5812
|
|
20241104,151300,5355732433,1872,1872,1873,1872,5179
|
|
20241104,151200,5346034984,1873,1870,1874,1870,13081
|
|
20241104,151100,5321554239,1870,1872,1872,1870,26465
|
|
20241104,151000,5272050659,1872,1871,1875,1871,6806
|
|
20241104,150900,5259306540,1872,1873,1873,1872,6234
|
|
20241104,150800,5247635314,1873,1875,1875,1873,12005
|
|
20241104,150700,5225133039,1876,1878,1878,1876,4265
|
|
20241104,150600,5217130909,1877,1877,1877,1876,10735
|
|
20241104,150500,5196984417,1877,1877,1878,1877,7002
|
|
20241104,150400,5183840402,1878,1879,1879,1877,3823
|
|
20241104,150300,5176661912,1879,1882,1882,1878,966
|
|
20241104,150200,5174847220,1882,1882,1882,1878,3050
|
|
20241104,150100,5169118565,1882,1881,1882,1879,6361
|
|
20241104,150000,5157158182,1879,1879,1882,1879,4064
|
|
20241104,145900,5149519782,1879,1880,1881,1879,2449
|
|
20241104,145800,5144916817,1880,1879,1880,1879,1057
|
|
20241104,145700,5142930227,1879,1880,1883,1878,5583
|
|
20241104,145600,5132437691,1883,1880,1883,1880,805
|
|
20241104,145500,5130924276,1880,1882,1882,1879,9239
|
|
20241104,145400,5113551898,1882,1883,1885,1882,2195
|
|
20241104,145300,5109418152,1882,1884,1884,1882,7
|
|
20241104,145200,5109404976,1885,1885,1885,1881,184
|
|
20241104,145100,5109058536,1884,1880,1884,1880,17864
|
|
20241104,145000,5075421201,1884,1885,1885,1880,191
|
|
20241104,144900,5075061597,1885,1885,1885,1885,0
|
|
20241104,144800,5075061597,1885,1884,1885,1884,1091
|
|
20241104,144700,5073005295,1884,1879,1884,1879,4640
|
|
20241104,144600,5064268170,1878,1878,1878,1878,0
|
|
20241104,144500,5064268170,1878,1879,1879,1878,100
|
|
20241104,144400,5064080350,1883,1878,1883,1878,300
|
|
20241104,144300,5063515700,1884,1879,1884,1878,1354
|
|
20241104,144200,5060972279,1879,1880,1885,1879,12469
|
|
20241104,144100,5037535950,1880,1880,1880,1880,104
|
|
20241104,144000,5037340430,1879,1880,1881,1879,3438
|
|
20241104,143900,5030879130,1885,1885,1887,1880,11561
|
|
20241104,143800,5009126515,1888,1883,1888,1883,917
|
|
20241104,143700,5007399445,1884,1884,1884,1884,2041
|
|
20241104,143600,5003554201,1884,1888,1888,1884,134
|
|
20241104,143500,5003301625,1888,1885,1888,1884,319
|
|
20241104,143400,5002700615,1884,1889,1889,1884,18
|
|
20241104,143300,5002666653,1884,1890,1890,1884,908
|
|
20241104,143200,5000955921,1884,1885,1890,1884,1185
|
|
20241104,143100,4998722676,1891,1884,1891,1884,1441
|
|
20241104,143000,4996006036,1884,1884,1891,1884,245
|
|
20241104,142900,4995544414,1892,1892,1892,1892,1003
|
|
20241104,142800,4993646738,1892,1892,1892,1892,1610
|
|
20241104,142700,4990600618,1892,1892,1893,1891,11007
|
|
20241104,142600,4969769527,1893,1893,1893,1880,2531
|
|
20241104,142500,4964981893,1894,1880,1894,1880,8594
|
|
20241104,142400,4948783974,1880,1881,1881,1880,1748
|
|
20241104,142300,4945496375,1884,1881,1884,1881,19
|
|
20241104,142200,4945460633,1881,1881,1884,1881,351
|
|
20241104,142100,4944800393,1884,1884,1884,1884,62
|
|
20241104,142000,4944683585,1884,1884,1884,1884,531
|
|
20241104,141900,4943683181,1881,1885,1886,1881,3114
|
|
20241104,141800,4937817381,1885,1883,1885,1883,472
|
|
20241104,141700,4936928234,1884,1881,1884,1880,992
|
|
20241104,141600,4935062280,1881,1880,1881,1880,1463
|
|
20241104,141500,4932311628,1880,1880,1880,1880,845
|
|
20241104,141400,4930723028,1880,1881,1881,1880,1047
|
|
20241104,141300,4928754646,1881,1881,1881,1881,214
|
|
20241104,141200,4928352112,1881,1880,1881,1880,657
|
|
20241104,141100,4927116450,1880,1879,1880,1879,2031
|
|
20241104,141000,4923300134,1873,1873,1873,1873,13
|
|
20241104,140900,4923275785,1872,1878,1878,1870,18502
|
|
20241104,140800,4888617394,1879,1881,1881,1879,2194
|
|
20241104,140700,4884491954,1885,1882,1885,1881,369
|
|
20241104,140600,4883797845,1881,1885,1885,1881,273
|
|
20241104,140500,4883284079,1883,1883,1883,1883,0
|
|
20241104,140400,4883284079,1883,1886,1886,1883,601
|
|
20241104,140300,4882152393,1886,1886,1886,1886,9
|
|
20241104,140200,4882135419,1886,1883,1886,1883,6
|
|
20241104,140100,4882124118,1886,1886,1886,1883,296
|
|
20241104,140000,4881565985,1886,1883,1886,1883,2
|
|
20241104,135900,4881562216,1883,1884,1886,1883,1065
|
|
20241104,135800,4879556284,1886,1886,1886,1886,1
|
|
20241104,135700,4879554398,1883,1887,1887,1883,223
|
|
20241104,135600,4879133622,1882,1885,1887,1882,2760
|
|
20241104,135500,4873932639,1886,1884,1886,1884,638
|
|
20241104,135400,4872729435,1885,1885,1885,1885,0
|
|
20241104,135300,4872729435,1885,1881,1885,1880,2010
|
|
20241104,135200,4868948736,1881,1881,1881,1881,5299
|
|
20241104,135100,4858981317,1881,1881,1884,1881,977
|
|
20241104,135000,4857142077,1879,1879,1879,1879,0
|
|
20241104,134900,4857142077,1879,1876,1884,1876,972
|
|
20241104,134800,4855315596,1875,1875,1875,1874,1522
|
|
20241104,134700,4852463255,1874,1879,1879,1874,51
|
|
20241104,134600,4852367667,1875,1874,1875,1874,1809
|
|
20241104,134500,4848977511,1874,1876,1876,1874,2210
|
|
20241104,134400,4844833671,1876,1876,1879,1876,891
|
|
20241104,134300,4843161837,1876,1876,1876,1876,1474
|
|
20241104,134200,4840396613,1879,1876,1879,1875,29
|
|
20241104,134100,4840342231,1884,1876,1884,1875,2315
|
|
20241104,134000,4836000021,1876,1879,1884,1875,4164
|
|
20241104,133900,4828190607,1884,1883,1884,1883,992
|
|
20241104,133800,4826321778,1884,1884,1884,1884,6
|
|
20241104,133700,4826310474,1885,1886,1886,1885,30
|
|
20241104,133600,4826253901,1876,1885,1885,1876,10055
|
|
20241104,133500,4807370351,1888,1890,1890,1888,29
|
|
20241104,133400,4807315595,1879,1882,1890,1878,14904
|
|
20241104,133300,4779288384,1881,1888,1891,1881,4232
|
|
20241104,133200,4771320170,1889,1889,1889,1889,300
|
|
20241104,133100,4770753470,1889,1889,1889,1889,95
|
|
20241104,133000,4770574015,1889,1889,1889,1889,4
|
|
20241104,132900,4770566459,1885,1888,1888,1885,2211
|
|
20241104,132800,4766394490,1889,1886,1889,1886,12
|
|
20241104,132700,4766371825,1883,1883,1883,1883,10
|
|
20241104,132600,4766352995,1889,1888,1889,1883,57
|
|
20241104,132500,4766245456,1889,1884,1889,1883,65
|
|
20241104,132400,4766122759,1883,1889,1889,1881,10633
|
|
20241104,132300,4746093064,1889,1892,1894,1889,2785
|
|
20241104,132200,4740825594,1895,1889,1895,1889,5037
|
|
20241104,132100,4731310588,1887,1888,1888,1886,1663
|
|
20241104,132000,4728172134,1888,1892,1898,1888,6229
|
|
20241104,131900,4716408676,1898,1899,1899,1892,1702
|
|
20241104,131800,4713187540,1899,1892,1899,1892,107
|
|
20241104,131700,4712984965,1893,1893,1893,1893,399
|
|
20241104,131600,4712229658,1893,1889,1893,1889,224
|
|
20241104,131500,4711806518,1887,1889,1889,1887,128
|
|
20241104,131400,4711564979,1895,1895,1895,1895,20
|
|
20241104,131300,4711527079,1895,1890,1897,1887,9101
|
|
20241104,131200,4694340424,1890,1897,1897,1890,717
|
|
20241104,131100,4692980506,1897,1897,1897,1888,622
|
|
20241104,131000,4691801962,1899,1892,1899,1887,7585
|
|
20241104,130900,4677469535,1891,1899,1899,1891,393
|
|
20241104,130800,4676724596,1899,1889,1899,1889,1591
|
|
20241104,130700,4673711318,1889,1894,1894,1888,470
|
|
20241104,130600,4672822713,1895,1895,1895,1895,242
|
|
20241104,130500,4672364123,1895,1887,1895,1887,1227
|
|
20241104,130400,4670048766,1887,1887,1895,1887,336
|
|
20241104,130300,4669414726,1887,1893,1893,1887,121
|
|
20241104,130200,4669185786,1894,1895,1895,1887,1468
|
|
20241104,130100,4666415565,1887,1888,1896,1887,398
|
|
20241104,130000,4665664338,1888,1894,1895,1888,162
|
|
20241104,125900,4665358238,1895,1897,1897,1893,2056
|
|
20241104,125800,4661466005,1898,1898,1898,1884,4803
|
|
20241104,125700,4652376499,1898,1898,1899,1882,14483
|
|
20241104,125600,4625030555,1898,1905,1905,1889,10102
|
|
20241104,125500,4605902792,1898,1900,1900,1898,2342
|
|
20241104,125400,4601454962,1906,1907,1907,1900,3052
|
|
20241104,125300,4595654736,1907,1908,1908,1901,694
|
|
20241104,125200,4594334891,1909,1896,1909,1896,914
|
|
20241104,125100,4592591217,1894,1907,1910,1894,6442
|
|
20241104,125000,4580339630,1901,1908,1910,1901,4690
|
|
20241104,124900,4571414703,1909,1910,1910,1908,1021
|
|
20241104,124800,4569465663,1909,1900,1909,1900,1331
|
|
20241104,124700,4566925005,1900,1912,1912,1899,12602
|
|
20241104,124600,4542963065,1906,1933,1934,1905,16762
|
|
20241104,124500,4510755494,1934,1901,1936,1900,91478
|
|
20241104,124400,4335464012,1902,1898,1902,1893,14360
|
|
20241104,124300,4308203561,1898,1895,1898,1895,1694
|
|
20241104,124200,4304991070,1897,1897,1897,1897,0
|
|
20241104,124100,4304991070,1897,1898,1898,1891,146
|
|
20241104,124000,4304714852,1891,1898,1898,1891,6883
|
|
20241104,123900,4291691603,1898,1897,1900,1891,7180
|
|
20241104,123800,4278090853,1894,1893,1898,1891,5455
|
|
20241104,123700,4267758704,1893,1898,1899,1893,5669
|
|
20241104,123600,4257012172,1898,1899,1899,1897,42
|
|
20241104,123500,4256932475,1895,1895,1900,1895,8242
|
|
20241104,123400,4241295462,1895,1899,1899,1895,1169
|
|
20241104,123300,4239078809,1899,1898,1900,1898,423
|
|
20241104,123200,4238275849,1898,1901,1902,1898,6425
|
|
20241104,123100,4226064348,1901,1899,1901,1893,4403
|
|
20241104,123000,4217706498,1899,1894,1900,1889,28968
|
|
20241104,122900,4162716531,1893,1885,1893,1880,17658
|
|
20241104,122800,4129391599,1884,1881,1884,1880,3694
|
|
20241104,122700,4122439268,1882,1882,1882,1880,1934
|
|
20241104,122600,4118801195,1882,1882,1882,1882,73
|
|
20241104,122500,4118663809,1878,1882,1882,1878,451
|
|
20241104,122400,4117816804,1879,1881,1881,1879,1125
|
|
20241104,122300,4115701544,1881,1883,1883,1881,594
|
|
20241104,122200,4114584210,1883,1881,1883,1881,2727
|
|
20241104,122100,4109454703,1880,1881,1881,1880,459
|
|
20241104,122000,4108591404,1883,1882,1883,1882,43
|
|
20241104,121900,4108510471,1882,1880,1882,1880,792
|
|
20241104,121800,4107020696,1881,1879,1881,1879,533
|
|
20241104,121700,4106018904,1879,1878,1879,1878,14
|
|
20241104,121600,4105992609,1879,1879,1879,1879,1
|
|
20241104,121500,4105990730,1872,1871,1873,1871,3171
|
|
20241104,121400,4100053033,1871,1871,1873,1870,1513
|
|
20241104,121300,4097221638,1870,1872,1879,1870,13297
|
|
20241104,121200,4072350659,1879,1879,1879,1879,506
|
|
20241104,121100,4071399885,1872,1876,1879,1872,10446
|
|
20241104,121000,4051832583,1880,1879,1880,1879,4
|
|
20241104,120900,4051825066,1874,1874,1880,1874,15
|
|
20241104,120800,4051796908,1880,1880,1880,1880,56
|
|
20241104,120700,4051691628,1880,1878,1880,1875,165
|
|
20241104,120600,4051381943,1880,1880,1880,1880,254
|
|
20241104,120500,4050904423,1880,1873,1880,1873,51
|
|
20241104,120400,4050808893,1872,1881,1881,1872,11097
|
|
20241104,120300,4030013666,1882,1881,1882,1877,7
|
|
20241104,120200,4030000502,1881,1881,1881,1881,1
|
|
20241104,120100,4029998621,1876,1876,1876,1876,0
|
|
20241104,120000,4029998621,1876,1882,1882,1876,5596
|
|
20241104,115900,4019494315,1882,1881,1882,1881,4
|
|
20241104,115800,4019486789,1877,1881,1881,1877,2002
|
|
20241104,115700,4015729027,1881,1880,1881,1880,11
|
|
20241104,115600,4015708342,1874,1878,1881,1874,955
|
|
20241104,115500,4013917248,1878,1878,1878,1878,1
|
|
20241104,115400,4013915370,1875,1878,1882,1875,1119
|
|
20241104,115300,4011816920,1882,1882,1884,1875,1690
|
|
20241104,115200,4008646287,1882,1880,1882,1880,708
|
|
20241104,115100,4007315213,1880,1879,1880,1879,646
|
|
20241104,115000,4006101378,1879,1879,1879,1879,1
|
|
20241104,114900,4006099499,1879,1876,1881,1876,2438
|
|
20241104,114800,4001513741,1881,1881,1881,1881,0
|
|
20241104,114700,4001513741,1881,1874,1881,1874,58
|
|
20241104,114600,4001405042,1881,1881,1881,1881,1000
|
|
20241104,114500,3999524042,1881,1872,1881,1871,3729
|
|
20241104,114400,3992540591,1872,1875,1876,1871,553
|
|
20241104,114300,3991503769,1872,1870,1872,1870,266
|
|
20241104,114200,3991006150,1869,1877,1877,1869,12473
|
|
20241104,114100,3967656147,1881,1881,1882,1881,4
|
|
20241104,114000,3967648622,1881,1881,1881,1881,151
|
|
20241104,113900,3967364591,1882,1880,1882,1874,7035
|
|
20241104,113800,3954164625,1880,1882,1882,1880,46
|
|
20241104,113700,3954078143,1880,1882,1882,1880,322
|
|
20241104,113600,3953472653,1882,1882,1882,1882,100
|
|
20241104,113500,3953284453,1882,1882,1882,1882,45
|
|
20241104,113400,3953199763,1882,1882,1882,1882,7
|
|
20241104,113300,3953186589,1882,1882,1882,1882,107
|
|
20241104,113200,3952985215,1882,1877,1883,1877,390
|
|
20241104,113100,3952251284,1877,1877,1877,1877,1
|
|
20241104,113000,3952249407,1884,1884,1884,1884,0
|
|
20241104,112900,3952249407,1884,1875,1884,1875,2
|
|
20241104,112800,3952245648,1886,1877,1886,1875,2787
|
|
20241104,112700,3947016640,1877,1886,1887,1877,2085
|
|
20241104,112600,3943091670,1884,1884,1884,1884,20
|
|
20241104,112500,3943053990,1887,1879,1887,1879,3
|
|
20241104,112400,3943048345,1884,1884,1888,1884,105
|
|
20241104,112300,3942850521,1884,1882,1884,1882,1917
|
|
20241104,112200,3939242678,1877,1878,1878,1876,5275
|
|
20241104,112100,3929341455,1878,1886,1886,1878,6570
|
|
20241104,112000,3916996786,1887,1880,1887,1880,436
|
|
20241104,111900,3916176245,1880,1880,1880,1880,849
|
|
20241104,111800,3914580125,1880,1885,1885,1880,9276
|
|
20241104,111700,3897132522,1884,1885,1885,1884,847
|
|
20241104,111600,3895535930,1889,1885,1890,1881,1981
|
|
20241104,111500,3891806055,1887,1892,1892,1887,543
|
|
20241104,111400,3890780039,1894,1891,1894,1882,5004
|
|
20241104,111300,3881358241,1892,1884,1892,1884,5102
|
|
20241104,111200,3871719906,1884,1883,1884,1883,812
|
|
20241104,111100,3870190909,1884,1885,1885,1884,21
|
|
20241104,111000,3870151339,1884,1884,1884,1882,1104
|
|
20241104,110900,3868071893,1884,1884,1884,1884,1
|
|
20241104,110800,3868070009,1889,1880,1889,1880,76
|
|
20241104,110700,3867926859,1880,1881,1881,1880,125
|
|
20241104,110600,3867691794,1880,1881,1881,1880,532
|
|
20241104,110500,3866691103,1881,1880,1881,1880,2895
|
|
20241104,110400,3861245613,1880,1881,1881,1880,2573
|
|
20241104,110300,3856406304,1881,1883,1889,1881,668
|
|
20241104,110200,3855148073,1889,1885,1889,1882,119
|
|
20241104,110100,3854924090,1885,1881,1885,1881,574
|
|
20241104,110000,3853844387,1881,1888,1888,1881,101
|
|
20241104,105900,3853653706,1889,1881,1889,1881,725
|
|
20241104,105800,3852289965,1881,1879,1881,1877,8989
|
|
20241104,105700,3835392658,1880,1880,1886,1876,5143
|
|
20241104,105600,3825730024,1881,1889,1889,1881,469
|
|
20241104,105500,3824845723,1889,1880,1889,1880,270
|
|
20241104,105400,3824337943,1880,1890,1890,1880,25
|
|
20241104,105300,3824290923,1879,1880,1880,1879,3409
|
|
20241104,105200,3817883912,1891,1890,1891,1890,615
|
|
20241104,105100,3816721147,1891,1890,1891,1890,335
|
|
20241104,105000,3816087970,1879,1882,1882,1879,3243
|
|
20241104,104900,3809991984,1891,1885,1891,1881,5054
|
|
20241104,104800,3800476116,1884,1885,1891,1884,2018
|
|
20241104,104700,3796672288,1885,1890,1890,1885,1132
|
|
20241104,104600,3794537016,1894,1890,1894,1890,307
|
|
20241104,104500,3793956758,1894,1894,1896,1890,1029
|
|
20241104,104400,3792007404,1892,1888,1893,1888,2030
|
|
20241104,104300,3788174634,1888,1890,1895,1884,3810
|
|
20241104,104200,3780988387,1897,1896,1897,1895,491
|
|
20241104,104100,3780057371,1886,1897,1897,1886,1463
|
|
20241104,104000,3777293908,1890,1891,1891,1890,1143
|
|
20241104,103900,3775133252,1891,1890,1891,1890,336
|
|
20241104,103800,3774498161,1891,1892,1892,1890,3160
|
|
20241104,103700,3768522882,1892,1897,1897,1892,516
|
|
20241104,103600,3767544285,1897,1898,1898,1897,586
|
|
20241104,103500,3766432621,1888,1889,1899,1887,1889
|
|
20241104,103400,3762848856,1890,1900,1900,1890,660
|
|
20241104,103300,3761601186,1900,1890,1900,1890,1088
|
|
20241104,103200,3759536366,1890,1889,1890,1888,400
|
|
20241104,103100,3758780512,1888,1890,1890,1884,3440
|
|
20241104,103000,3752285885,1890,1890,1890,1887,1358
|
|
20241104,102900,3749719372,1890,1889,1892,1886,2979
|
|
20241104,102800,3744092190,1904,1893,1904,1886,12596
|
|
20241104,102700,3720161059,1897,1885,1901,1880,13068
|
|
20241104,102600,3695403652,1880,1891,1891,1880,18744
|
|
20241104,102500,3660119618,1891,1903,1904,1885,21521
|
|
20241104,102400,3619386749,1904,1893,1908,1884,34602
|
|
20241104,102300,3553704237,1893,1883,1896,1879,19816
|
|
20241104,102200,3516222533,1873,1883,1883,1872,3199
|
|
20241104,102100,3510229270,1883,1878,1886,1877,2984
|
|
20241104,102000,3504622507,1887,1878,1887,1870,17802
|
|
20241104,101900,3471307816,1886,1877,1887,1877,5339
|
|
20241104,101800,3461280903,1877,1881,1887,1877,2173
|
|
20241104,101700,3457197522,1888,1892,1892,1881,3050
|
|
20241104,101600,3451452910,1892,1881,1893,1881,1598
|
|
20241104,101500,3448434516,1881,1878,1895,1878,7512
|
|
20241104,101400,3434228859,1878,1878,1886,1876,3109
|
|
20241104,101300,3428375493,1879,1872,1879,1866,7406
|
|
20241104,101200,3414535288,1872,1874,1878,1871,2647
|
|
20241104,101100,3409578025,1878,1879,1879,1875,17987
|
|
20241104,101000,3375838283,1883,1884,1885,1876,892
|
|
20241104,100900,3374162463,1884,1875,1891,1875,12750
|
|
20241104,100800,3350146541,1877,1871,1877,1871,381
|
|
20241104,100700,3349432304,1871,1873,1873,1870,687
|
|
20241104,100600,3348145685,1866,1870,1871,1865,3653
|
|
20241104,100500,3341317152,1874,1869,1874,1865,4957
|
|
20241104,100400,3332058876,1868,1870,1870,1867,809
|
|
20241104,100300,3330546119,1867,1870,1870,1864,128
|
|
20241104,100200,3330306785,1870,1867,1870,1861,18878
|
|
20241104,100100,3295134067,1870,1873,1879,1868,21304
|
|
20241104,100000,3255286516,1874,1874,1874,1874,255
|
|
20241104,095900,3254808646,1874,1871,1874,1867,11345
|
|
20241104,095800,3233590924,1872,1874,1878,1872,3838
|
|
20241104,095700,3226398634,1874,1876,1876,1873,6163
|
|
20241104,095600,3214846731,1876,1873,1876,1871,6721
|
|
20241104,095500,3202266584,1872,1872,1873,1871,3265
|
|
20241104,095400,3196154446,1872,1873,1873,1870,10248
|
|
20241104,095300,3176976883,1872,1869,1872,1864,6056
|
|
20241104,095200,3165665150,1870,1865,1874,1859,14280
|
|
20241104,095100,3139029121,1859,1860,1865,1858,7467
|
|
20241104,095000,3125129418,1858,1859,1860,1858,1399
|
|
20241104,094900,3122529156,1859,1855,1859,1854,4664
|
|
20241104,094800,3113875809,1855,1865,1866,1855,2133
|
|
20241104,094700,3109905411,1866,1864,1867,1852,13367
|
|
20241104,094600,3085037753,1864,1870,1870,1851,15343
|
|
20241104,094500,3056504530,1870,1859,1870,1850,20948
|
|
20241104,094400,3017497711,1855,1852,1863,1844,26734
|
|
20241104,094300,2967841030,1846,1852,1855,1838,109371
|
|
20241104,094200,2765860430,1852,1867,1870,1852,36858
|
|
20241104,094100,2697383597,1873,1866,1873,1859,21257
|
|
20241104,094000,2657794062,1875,1869,1880,1862,3037
|
|
20241104,093900,2652108324,1862,1869,1877,1861,16412
|
|
20241104,093800,2621475177,1867,1867,1880,1860,36439
|
|
20241104,093700,2553535763,1879,1870,1879,1865,19098
|
|
20241104,093600,2517851771,1870,1875,1880,1864,20229
|
|
20241104,093500,2479992015,1873,1880,1880,1870,16063
|
|
20241104,093400,2449888918,1880,1890,1890,1880,13615
|
|
20241104,093300,2424235605,1892,1896,1896,1891,2051
|
|
20241104,093200,2420355052,1896,1899,1899,1892,7756
|
|
20241104,093100,2405650732,1896,1900,1900,1896,10443
|
|
20241104,093000,2385822969,1901,1882,1901,1871,25309
|
|
20241104,092900,2337934096,1869,1875,1886,1857,38468
|
|
20241104,092800,2266152834,1870,1886,1888,1869,71124
|
|
20241104,092700,2132735953,1886,1901,1902,1886,102109
|
|
20241104,092600,1939113220,1901,1902,1905,1901,7680
|
|
20241104,092500,1924509248,1902,1905,1905,1901,13535
|
|
20241104,092400,1898763174,1901,1904,1904,1901,34387
|
|
20241104,092300,1833356767,1904,1907,1909,1904,14669
|
|
20241104,092200,1805401931,1909,1910,1910,1907,427
|
|
20241104,092100,1804587445,1909,1910,1910,1905,2348
|
|
20241104,092000,1800112977,1912,1905,1913,1904,3975
|
|
20241104,091900,1792542439,1905,1904,1913,1904,6341
|
|
20241104,091800,1780444433,1909,1906,1909,1904,5962
|
|
20241104,091700,1769075949,1906,1905,1910,1904,1899
|
|
20241104,091600,1765457206,1906,1905,1910,1901,18764
|
|
20241104,091500,1729741622,1905,1911,1911,1902,15564
|
|
20241104,091400,1700101475,1911,1916,1916,1905,11761
|
|
20241104,091300,1677646961,1916,1905,1919,1904,24693
|
|
20241104,091200,1630556114,1905,1905,1905,1900,32793
|
|
20241104,091100,1568193117,1905,1916,1916,1904,16829
|
|
20241104,091000,1536088025,1918,1917,1919,1903,30197
|
|
20241104,090900,1478483478,1919,1913,1925,1900,71199
|
|
20241104,090800,1342725103,1912,1924,1924,1905,59669
|
|
20241104,090700,1228454841,1924,1924,1928,1920,45330
|
|
20241104,090600,1141282027,1928,1931,1933,1924,26532
|
|
20241104,090500,1090147021,1930,1930,1934,1928,22600
|
|
20241104,090400,1046535464,1930,1958,1958,1929,41149
|
|
20241104,090300,966691768,1958,1929,1972,1927,40470
|
|
20241104,090200,887856165,1930,1925,1950,1921,96632
|
|
20241104,090100,701463939,1930,1972,1973,1900,184614
|
|
20241104,090000,344464486,1968,2030,2035,1955,150690
|