619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,191600,219750714,1664,1664,1664,1664,541
|
|
20250109,191500,219750714,1664,1664,1664,1664,0
|
|
20250109,191400,219750714,1664,1664,1664,1664,0
|
|
20250109,191300,219750714,1664,1664,1664,1664,0
|
|
20250109,191200,219750714,1664,1664,1664,1664,0
|
|
20250109,191100,219750714,1664,1664,1664,1664,0
|
|
20250109,191000,219750714,1664,1664,1664,1664,0
|
|
20250109,190900,219750714,1664,1664,1664,1664,0
|
|
20250109,190800,219750714,1664,1664,1664,1664,0
|
|
20250109,190700,219750714,1664,1664,1664,1664,0
|
|
20250109,190600,219750714,1664,1664,1664,1664,0
|
|
20250109,190500,219750714,1664,1664,1664,1664,0
|
|
20250109,190400,219750714,1664,1664,1664,1664,0
|
|
20250109,190300,219750714,1664,1664,1664,1664,0
|
|
20250109,190200,219750714,1664,1664,1664,1664,0
|
|
20250109,190100,219750714,1664,1664,1664,1664,0
|
|
20250109,190000,219750714,1664,1664,1664,1664,0
|
|
20250109,185900,219750714,1664,1664,1664,1664,0
|
|
20250109,185800,219750714,1664,1664,1664,1664,0
|
|
20250109,185700,219750714,1664,1664,1664,1664,0
|
|
20250109,185600,219750714,1664,1664,1664,1664,0
|
|
20250109,185500,219750714,1664,1664,1664,1664,0
|
|
20250109,185400,219750714,1664,1664,1664,1664,0
|
|
20250109,185300,219750714,1664,1664,1664,1664,0
|
|
20250109,185200,219750714,1664,1664,1664,1664,0
|
|
20250109,185100,219750714,1664,1664,1664,1664,0
|
|
20250109,185000,219750714,1664,1664,1664,1664,0
|
|
20250109,184900,219750714,1664,1664,1664,1664,0
|
|
20250109,184800,219750714,1664,1664,1664,1664,0
|
|
20250109,184700,219750714,1664,1664,1664,1664,0
|
|
20250109,184600,219750714,1664,1664,1664,1664,541
|
|
20250109,184500,219750714,1664,1664,1664,1664,0
|
|
20250109,184400,219750714,1664,1664,1664,1664,0
|
|
20250109,184300,219750714,1664,1664,1664,1664,0
|
|
20250109,184200,219750714,1664,1664,1664,1664,0
|
|
20250109,184100,219750714,1664,1664,1664,1664,0
|
|
20250109,184000,219750714,1664,1664,1664,1664,0
|
|
20250109,183900,219750714,1664,1664,1664,1664,0
|
|
20250109,183800,219750714,1664,1664,1664,1664,0
|
|
20250109,183700,219750714,1664,1664,1664,1664,0
|
|
20250109,183600,219750714,1664,1664,1664,1664,0
|
|
20250109,183500,219750714,1664,1664,1664,1664,0
|
|
20250109,183400,219750714,1664,1664,1664,1664,0
|
|
20250109,183300,219750714,1664,1664,1664,1664,0
|
|
20250109,183200,219750714,1664,1664,1664,1664,0
|
|
20250109,183100,219750714,1664,1664,1664,1664,0
|
|
20250109,183000,219750714,1664,1664,1664,1664,0
|
|
20250109,182900,219750714,1664,1664,1664,1664,0
|
|
20250109,182800,219750714,1664,1664,1664,1664,0
|
|
20250109,182700,219750714,1664,1664,1664,1664,0
|
|
20250109,182600,219750714,1664,1664,1664,1664,0
|
|
20250109,182500,219750714,1664,1664,1664,1664,0
|
|
20250109,182400,219750714,1664,1664,1664,1664,0
|
|
20250109,182300,219750714,1664,1664,1664,1664,0
|
|
20250109,182200,219750714,1664,1664,1664,1664,0
|
|
20250109,182100,219750714,1664,1664,1664,1664,0
|
|
20250109,182000,219750714,1664,1664,1664,1664,0
|
|
20250109,181900,219750714,1664,1664,1664,1664,0
|
|
20250109,181800,219750714,1664,1664,1664,1664,0
|
|
20250109,181700,219750714,1664,1664,1664,1664,0
|
|
20250109,181600,219750714,1664,1664,1664,1664,541
|
|
20250109,181500,219750714,1664,1664,1664,1664,0
|
|
20250109,181400,219750714,1664,1664,1664,1664,0
|
|
20250109,181300,219750714,1664,1664,1664,1664,0
|
|
20250109,181200,219750714,1664,1664,1664,1664,0
|
|
20250109,181100,219750714,1664,1664,1664,1664,0
|
|
20250109,181000,219750714,1664,1664,1664,1664,0
|
|
20250109,180900,219750714,1664,1664,1664,1664,0
|
|
20250109,180800,219750714,1664,1664,1664,1664,0
|
|
20250109,180700,219750714,1664,1664,1664,1664,0
|
|
20250109,180600,219750714,1664,1664,1664,1664,0
|
|
20250109,180500,219750714,1664,1664,1664,1664,0
|
|
20250109,180400,219750714,1664,1664,1664,1664,0
|
|
20250109,180300,219750714,1664,1664,1664,1664,0
|
|
20250109,180200,219750714,1664,1664,1664,1664,0
|
|
20250109,180100,219750714,1664,1664,1664,1664,0
|
|
20250109,180000,219750714,1664,1664,1664,1664,0
|
|
20250109,175900,219750714,1664,1664,1664,1664,0
|
|
20250109,175800,219750714,1664,1664,1664,1664,0
|
|
20250109,175700,219750714,1664,1664,1664,1664,0
|
|
20250109,175600,219750714,1664,1664,1664,1664,0
|
|
20250109,175500,219750714,1664,1664,1664,1664,0
|
|
20250109,175400,219750714,1664,1664,1664,1664,0
|
|
20250109,175300,219750714,1664,1664,1664,1664,0
|
|
20250109,175200,219750714,1664,1664,1664,1664,0
|
|
20250109,175100,219750714,1664,1664,1664,1664,0
|
|
20250109,175000,219750714,1664,1664,1664,1664,0
|
|
20250109,174900,219750714,1664,1664,1664,1664,0
|
|
20250109,174800,219750714,1664,1664,1664,1664,0
|
|
20250109,174700,219750714,1664,1664,1664,1664,0
|
|
20250109,174600,219750714,1664,1664,1664,1664,541
|
|
20250109,174500,219750714,1664,1664,1664,1664,0
|
|
20250109,174400,219750714,1664,1664,1664,1664,0
|
|
20250109,174300,219750714,1664,1664,1664,1664,0
|
|
20250109,174200,219750714,1664,1664,1664,1664,0
|
|
20250109,174100,219750714,1664,1664,1664,1664,0
|
|
20250109,174000,219750714,1664,1664,1664,1664,0
|
|
20250109,173900,219750714,1664,1664,1664,1664,0
|
|
20250109,173800,219750714,1664,1664,1664,1664,0
|
|
20250109,173700,219750714,1664,1664,1664,1664,0
|
|
20250109,173600,219750714,1664,1664,1664,1664,0
|
|
20250109,173500,219750714,1664,1664,1664,1664,0
|
|
20250109,173400,219750714,1664,1664,1664,1664,0
|
|
20250109,173300,219750714,1664,1664,1664,1664,0
|
|
20250109,173200,219750714,1664,1664,1664,1664,0
|
|
20250109,173100,219750714,1664,1664,1664,1664,0
|
|
20250109,173000,219750714,1664,1664,1664,1664,0
|
|
20250109,172900,219750714,1664,1664,1664,1664,0
|
|
20250109,172800,219750714,1664,1664,1664,1664,0
|
|
20250109,172700,219750714,1664,1664,1664,1664,0
|
|
20250109,172600,219750714,1664,1664,1664,1664,0
|
|
20250109,172500,219750714,1664,1664,1664,1664,0
|
|
20250109,172400,219750714,1664,1664,1664,1664,0
|
|
20250109,172300,219750714,1664,1664,1664,1664,0
|
|
20250109,172200,219750714,1664,1664,1664,1664,0
|
|
20250109,172100,219750714,1664,1664,1664,1664,0
|
|
20250109,172000,219750714,1664,1664,1664,1664,0
|
|
20250109,171900,219750714,1664,1664,1664,1664,0
|
|
20250109,171800,219750714,1664,1664,1664,1664,0
|
|
20250109,171700,219750714,1664,1664,1664,1664,0
|
|
20250109,171600,219750714,1664,1664,1664,1664,541
|
|
20250109,171500,219750714,1664,1664,1664,1664,0
|
|
20250109,171400,219750714,1664,1664,1664,1664,0
|
|
20250109,171300,219750714,1664,1664,1664,1664,0
|
|
20250109,171200,219750714,1664,1664,1664,1664,0
|
|
20250109,171100,219750714,1664,1664,1664,1664,0
|
|
20250109,171000,219750714,1664,1664,1664,1664,0
|
|
20250109,170900,219750714,1664,1664,1664,1664,0
|
|
20250109,170800,219750714,1664,1664,1664,1664,0
|
|
20250109,170700,219750714,1664,1664,1664,1664,0
|
|
20250109,170600,219750714,1664,1664,1664,1664,0
|
|
20250109,170500,219750714,1664,1664,1664,1664,0
|
|
20250109,170400,219750714,1664,1664,1664,1664,0
|
|
20250109,170300,219750714,1664,1664,1664,1664,0
|
|
20250109,170200,219750714,1664,1664,1664,1664,0
|
|
20250109,170100,219750714,1664,1664,1664,1664,0
|
|
20250109,170000,219750714,1664,1664,1664,1664,0
|
|
20250109,165900,219750714,1664,1664,1664,1664,0
|
|
20250109,165800,219750714,1664,1664,1664,1664,0
|
|
20250109,165700,219750714,1664,1664,1664,1664,0
|
|
20250109,165600,219750714,1664,1664,1664,1664,0
|
|
20250109,165500,219750714,1664,1664,1664,1664,0
|
|
20250109,165400,219750714,1664,1664,1664,1664,0
|
|
20250109,165300,219750714,1664,1664,1664,1664,0
|
|
20250109,165200,219750714,1664,1664,1664,1664,0
|
|
20250109,165100,219750714,1664,1664,1664,1664,0
|
|
20250109,165000,219750714,1664,1664,1664,1664,0
|
|
20250109,164900,219750714,1664,1664,1664,1664,0
|
|
20250109,164800,219750714,1664,1664,1664,1664,0
|
|
20250109,164700,219750714,1664,1664,1664,1664,0
|
|
20250109,164600,219750714,1664,1664,1664,1664,541
|
|
20250109,164500,219750714,1664,1664,1664,1664,0
|
|
20250109,164400,219750714,1664,1664,1664,1664,0
|
|
20250109,164300,219750714,1664,1664,1664,1664,0
|
|
20250109,164200,219750714,1664,1664,1664,1664,0
|
|
20250109,164100,219750714,1664,1664,1664,1664,0
|
|
20250109,164000,219750714,1664,1664,1664,1664,0
|
|
20250109,163900,219750714,1664,1664,1664,1664,0
|
|
20250109,163800,219750714,1664,1664,1664,1664,0
|
|
20250109,163700,219750714,1664,1664,1664,1664,0
|
|
20250109,163600,219750714,1664,1664,1664,1664,0
|
|
20250109,163500,219750714,1664,1664,1664,1664,0
|
|
20250109,163400,219750714,1664,1664,1664,1664,0
|
|
20250109,163300,219750714,1664,1664,1664,1664,0
|
|
20250109,163200,219750714,1664,1664,1664,1664,0
|
|
20250109,163100,219750714,1664,1664,1664,1664,0
|
|
20250109,163000,219750714,1664,1664,1664,1664,0
|
|
20250109,162900,219750714,1664,1664,1664,1664,0
|
|
20250109,162800,219750714,1664,1664,1664,1664,0
|
|
20250109,162700,219750714,1664,1664,1664,1664,0
|
|
20250109,162600,219750714,1664,1664,1664,1664,0
|
|
20250109,162500,219750714,1664,1664,1664,1664,0
|
|
20250109,162400,219750714,1664,1664,1664,1664,0
|
|
20250109,162300,219750714,1664,1664,1664,1664,0
|
|
20250109,162200,219750714,1664,1664,1664,1664,0
|
|
20250109,162100,219750714,1664,1664,1664,1664,0
|
|
20250109,162000,219750714,1664,1664,1664,1664,0
|
|
20250109,161900,219750714,1664,1664,1664,1664,0
|
|
20250109,161800,219750714,1664,1664,1664,1664,0
|
|
20250109,161700,219750714,1664,1664,1664,1664,0
|
|
20250109,161600,219750714,1664,1664,1664,1664,541
|
|
20250109,161500,219750714,1664,1664,1664,1664,0
|
|
20250109,161400,219750714,1664,1664,1664,1664,0
|
|
20250109,161300,219750714,1664,1664,1664,1664,0
|
|
20250109,161200,219750714,1664,1664,1664,1664,0
|
|
20250109,161100,219750714,1664,1664,1664,1664,0
|
|
20250109,161000,219750714,1664,1664,1664,1664,0
|
|
20250109,160900,219750714,1664,1664,1664,1664,0
|
|
20250109,160800,219750714,1664,1664,1664,1664,0
|
|
20250109,160700,219750714,1664,1664,1664,1664,0
|
|
20250109,160600,219750714,1664,1664,1664,1664,0
|
|
20250109,160500,219750714,1664,1664,1664,1664,0
|
|
20250109,160400,219750714,1664,1664,1664,1664,0
|
|
20250109,160300,219750714,1664,1664,1664,1664,0
|
|
20250109,160200,219750714,1664,1664,1664,1664,0
|
|
20250109,160100,219750714,1664,1664,1664,1664,0
|
|
20250109,160000,219750714,1664,1664,1664,1664,0
|
|
20250109,155900,219750714,1664,1664,1664,1664,0
|
|
20250109,155800,219750714,1664,1664,1664,1664,0
|
|
20250109,155700,219750714,1664,1664,1664,1664,0
|
|
20250109,155600,219750714,1664,1664,1664,1664,0
|
|
20250109,155500,219750714,1664,1664,1664,1664,0
|
|
20250109,155400,219750714,1664,1664,1664,1664,0
|
|
20250109,155300,219750714,1664,1664,1664,1664,0
|
|
20250109,155200,219750714,1664,1664,1664,1664,0
|
|
20250109,155100,219750714,1664,1664,1664,1664,0
|
|
20250109,155000,219750714,1664,1664,1664,1664,0
|
|
20250109,154900,219750714,1664,1664,1664,1664,0
|
|
20250109,154800,219750714,1664,1664,1664,1664,0
|
|
20250109,154700,219750714,1664,1664,1664,1664,0
|
|
20250109,154600,219750714,1664,1664,1664,1664,541
|
|
20250109,154500,219750714,1664,1664,1664,1664,0
|
|
20250109,154400,219750714,1664,1664,1664,1664,0
|
|
20250109,154300,219750714,1664,1664,1664,1664,0
|
|
20250109,154200,219750714,1664,1664,1664,1664,0
|
|
20250109,154100,219750714,1664,1664,1664,1664,0
|
|
20250109,154000,219750714,1664,1664,1664,1664,0
|
|
20250109,153900,219750714,1664,1664,1664,1664,0
|
|
20250109,153800,219750714,1664,1664,1664,1664,0
|
|
20250109,153700,219750714,1664,1664,1664,1664,0
|
|
20250109,153600,219750714,1664,1664,1664,1664,0
|
|
20250109,153500,219750714,1664,1664,1664,1664,0
|
|
20250109,153400,219750714,1664,1664,1664,1664,0
|
|
20250109,153300,219750714,1664,1664,1664,1664,0
|
|
20250109,153200,219750714,1664,1664,1664,1664,0
|
|
20250109,153100,219750714,1664,1664,1664,1664,0
|
|
20250109,153000,219750714,1664,1664,1664,1664,541
|
|
20250109,152900,218850490,1664,1664,1664,1664,0
|
|
20250109,152800,218850490,1664,1664,1664,1664,0
|
|
20250109,152700,218850490,1664,1664,1664,1664,0
|
|
20250109,152600,218850490,1664,1664,1664,1664,0
|
|
20250109,152500,218850490,1664,1664,1664,1664,0
|
|
20250109,152400,218850490,1664,1664,1664,1664,0
|
|
20250109,152300,218850490,1664,1664,1664,1664,0
|
|
20250109,152200,218850490,1664,1664,1664,1664,0
|
|
20250109,152100,218850490,1664,1664,1664,1664,0
|
|
20250109,152000,218850490,1664,1664,1664,1664,0
|
|
20250109,151900,218850490,1664,1661,1664,1659,372
|
|
20250109,151800,218232689,1664,1660,1664,1660,631
|
|
20250109,151700,217184997,1664,1663,1664,1663,50
|
|
20250109,151600,217101837,1663,1663,1663,1663,0
|
|
20250109,151500,217101837,1663,1664,1664,1663,15
|
|
20250109,151400,217076881,1664,1664,1664,1664,0
|
|
20250109,151300,217076881,1664,1664,1664,1664,0
|
|
20250109,151200,217076881,1664,1664,1664,1664,0
|
|
20250109,151100,217076881,1664,1664,1664,1664,0
|
|
20250109,151000,217076881,1664,1664,1664,1664,0
|
|
20250109,150900,217076881,1664,1664,1664,1664,700
|
|
20250109,150800,215912081,1663,1663,1663,1663,1229
|
|
20250109,150700,213868254,1663,1663,1663,1663,0
|
|
20250109,150600,213868254,1663,1661,1667,1661,14458
|
|
20250109,150500,189826389,1661,1661,1661,1661,0
|
|
20250109,150400,189826389,1661,1661,1661,1661,0
|
|
20250109,150300,189826389,1661,1661,1661,1661,0
|
|
20250109,150200,189826389,1661,1661,1661,1661,0
|
|
20250109,150100,189826389,1661,1661,1661,1661,1000
|
|
20250109,150000,188165389,1660,1660,1660,1660,1138
|
|
20250109,145900,186276309,1660,1660,1660,1660,0
|
|
20250109,145800,186276309,1660,1660,1660,1660,0
|
|
20250109,145700,186276309,1660,1660,1660,1660,24
|
|
20250109,145600,186236469,1660,1660,1660,1660,15
|
|
20250109,145500,186211569,1661,1661,1661,1661,10
|
|
20250109,145400,186194959,1660,1658,1660,1658,3000
|
|
20250109,145300,181217479,1659,1659,1659,1659,10
|
|
20250109,145200,181200889,1659,1658,1659,1658,1510
|
|
20250109,145100,178697299,1659,1659,1659,1659,0
|
|
20250109,145000,178697299,1659,1659,1659,1659,0
|
|
20250109,144900,178697299,1659,1659,1659,1659,0
|
|
20250109,144800,178697299,1659,1659,1659,1659,0
|
|
20250109,144700,178697299,1659,1659,1659,1659,0
|
|
20250109,144600,178697299,1659,1659,1659,1659,0
|
|
20250109,144500,178697299,1659,1659,1659,1659,0
|
|
20250109,144400,178697299,1659,1659,1659,1659,0
|
|
20250109,144300,178697299,1659,1659,1659,1659,0
|
|
20250109,144200,178697299,1659,1659,1659,1659,0
|
|
20250109,144100,178697299,1659,1659,1659,1659,0
|
|
20250109,144000,178697299,1659,1659,1659,1659,0
|
|
20250109,143900,178697299,1659,1659,1659,1659,198
|
|
20250109,143800,178368817,1660,1660,1660,1660,0
|
|
20250109,143700,178368817,1660,1660,1660,1660,0
|
|
20250109,143600,178368817,1660,1660,1660,1660,0
|
|
20250109,143500,178368817,1660,1660,1660,1660,0
|
|
20250109,143400,178368817,1660,1660,1660,1660,0
|
|
20250109,143300,178368817,1660,1659,1660,1659,122
|
|
20250109,143200,178166409,1659,1659,1659,1659,0
|
|
20250109,143100,178166409,1659,1659,1659,1659,0
|
|
20250109,143000,178166409,1659,1659,1659,1659,0
|
|
20250109,142900,178166409,1659,1659,1659,1659,0
|
|
20250109,142800,178166409,1659,1659,1659,1659,0
|
|
20250109,142700,178166409,1659,1659,1659,1659,10
|
|
20250109,142600,178149819,1659,1659,1659,1659,1
|
|
20250109,142500,178148160,1659,1659,1659,1659,10
|
|
20250109,142400,178131570,1656,1656,1656,1656,0
|
|
20250109,142300,178131570,1656,1656,1656,1656,0
|
|
20250109,142200,178131570,1656,1656,1656,1656,0
|
|
20250109,142100,178131570,1656,1656,1656,1656,0
|
|
20250109,142000,178131570,1656,1658,1658,1656,147
|
|
20250109,141900,177888117,1659,1659,1659,1659,0
|
|
20250109,141800,177888117,1659,1659,1659,1659,0
|
|
20250109,141700,177888117,1659,1659,1659,1659,0
|
|
20250109,141600,177888117,1659,1659,1659,1659,0
|
|
20250109,141500,177888117,1659,1659,1659,1659,0
|
|
20250109,141400,177888117,1659,1659,1659,1659,10
|
|
20250109,141300,177871527,1658,1658,1658,1658,1
|
|
20250109,141200,177869869,1658,1658,1658,1658,6
|
|
20250109,141100,177859921,1657,1657,1657,1657,30
|
|
20250109,141000,177810211,1656,1656,1656,1656,229
|
|
20250109,140900,177430987,1656,1656,1656,1656,0
|
|
20250109,140800,177430987,1656,1656,1656,1656,0
|
|
20250109,140700,177430987,1656,1656,1656,1656,10
|
|
20250109,140600,177414427,1656,1656,1656,1656,0
|
|
20250109,140500,177414427,1656,1656,1656,1656,30
|
|
20250109,140400,177364747,1656,1656,1656,1656,0
|
|
20250109,140300,177364747,1656,1656,1656,1656,241
|
|
20250109,140200,176965651,1652,1652,1652,1652,0
|
|
20250109,140100,176965651,1652,1652,1652,1652,0
|
|
20250109,140000,176965651,1652,1652,1652,1652,0
|
|
20250109,135900,176965651,1652,1652,1652,1652,0
|
|
20250109,135800,176965651,1652,1652,1652,1652,3
|
|
20250109,135700,176960695,1656,1656,1656,1656,0
|
|
20250109,135600,176960695,1656,1656,1656,1656,0
|
|
20250109,135500,176960695,1656,1656,1656,1656,10
|
|
20250109,135400,176944135,1656,1656,1656,1656,0
|
|
20250109,135300,176944135,1656,1656,1656,1656,0
|
|
20250109,135200,176944135,1656,1652,1656,1652,318
|
|
20250109,135100,176418759,1656,1656,1656,1656,10
|
|
20250109,135000,176402199,1656,1656,1656,1656,20
|
|
20250109,134900,176369079,1653,1653,1653,1653,0
|
|
20250109,134800,176369079,1653,1653,1653,1653,0
|
|
20250109,134700,176369079,1653,1653,1653,1653,0
|
|
20250109,134600,176369079,1653,1653,1653,1653,0
|
|
20250109,134500,176369079,1653,1653,1653,1653,101
|
|
20250109,134400,176202126,1653,1653,1653,1653,0
|
|
20250109,134300,176202126,1653,1653,1653,1653,0
|
|
20250109,134200,176202126,1653,1653,1653,1653,0
|
|
20250109,134100,176202126,1653,1653,1653,1653,0
|
|
20250109,134000,176202126,1653,1653,1653,1653,0
|
|
20250109,133900,176202126,1653,1653,1653,1653,399
|
|
20250109,133800,175542579,1653,1653,1653,1653,0
|
|
20250109,133700,175542579,1653,1653,1653,1653,0
|
|
20250109,133600,175542579,1653,1653,1653,1653,0
|
|
20250109,133500,175542579,1653,1653,1653,1653,0
|
|
20250109,133400,175542579,1653,1653,1653,1653,0
|
|
20250109,133300,175542579,1653,1653,1653,1653,0
|
|
20250109,133200,175542579,1653,1653,1653,1653,0
|
|
20250109,133100,175542579,1653,1653,1653,1653,0
|
|
20250109,133000,175542579,1653,1653,1653,1653,0
|
|
20250109,132900,175542579,1653,1653,1653,1653,0
|
|
20250109,132800,175542579,1653,1653,1653,1653,16
|
|
20250109,132700,175516131,1653,1653,1653,1653,53
|
|
20250109,132600,175428522,1656,1656,1656,1656,0
|
|
20250109,132500,175428522,1656,1656,1656,1656,0
|
|
20250109,132400,175428522,1656,1656,1656,1656,0
|
|
20250109,132300,175428522,1656,1656,1656,1656,0
|
|
20250109,132200,175428522,1656,1656,1656,1656,0
|
|
20250109,132100,175428522,1656,1656,1656,1656,0
|
|
20250109,132000,175428522,1656,1656,1656,1656,0
|
|
20250109,131900,175428522,1656,1656,1656,1656,0
|
|
20250109,131800,175428522,1656,1655,1656,1655,500
|
|
20250109,131700,174600636,1652,1652,1652,1652,0
|
|
20250109,131600,174600636,1652,1652,1652,1652,0
|
|
20250109,131500,174600636,1652,1652,1652,1652,0
|
|
20250109,131400,174600636,1652,1652,1652,1652,0
|
|
20250109,131300,174600636,1652,1652,1652,1652,0
|
|
20250109,131200,174600636,1652,1652,1652,1652,1
|
|
20250109,131100,174598984,1652,1652,1652,1652,0
|
|
20250109,131000,174598984,1652,1652,1652,1652,0
|
|
20250109,130900,174598984,1652,1651,1652,1651,548
|
|
20250109,130800,173693694,1651,1651,1651,1651,87
|
|
20250109,130700,173550057,1650,1650,1650,1650,0
|
|
20250109,130600,173550057,1650,1651,1651,1650,3000
|
|
20250109,130500,168599871,1655,1655,1655,1655,0
|
|
20250109,130400,168599871,1655,1655,1655,1655,0
|
|
20250109,130300,168599871,1655,1655,1655,1655,0
|
|
20250109,130200,168599871,1655,1655,1655,1655,0
|
|
20250109,130100,168599871,1655,1655,1655,1655,100
|
|
20250109,130000,168434371,1655,1655,1655,1655,0
|
|
20250109,125900,168434371,1655,1652,1655,1652,484
|
|
20250109,125800,167633714,1652,1652,1652,1652,0
|
|
20250109,125700,167633714,1652,1652,1652,1652,100
|
|
20250109,125600,167468514,1651,1651,1651,1651,0
|
|
20250109,125500,167468514,1651,1651,1651,1651,0
|
|
20250109,125400,167468514,1651,1651,1651,1651,555
|
|
20250109,125300,166552209,1651,1651,1651,1651,0
|
|
20250109,125200,166552209,1651,1651,1651,1651,0
|
|
20250109,125100,166552209,1651,1650,1651,1650,9
|
|
20250109,125000,166537358,1652,1652,1652,1652,0
|
|
20250109,124900,166537358,1652,1652,1652,1652,0
|
|
20250109,124800,166537358,1652,1652,1652,1652,0
|
|
20250109,124700,166537358,1652,1652,1652,1652,0
|
|
20250109,124600,166537358,1652,1652,1652,1652,24
|
|
20250109,124500,166497710,1652,1652,1652,1652,0
|
|
20250109,124400,166497710,1652,1652,1652,1652,0
|
|
20250109,124300,166497710,1652,1652,1652,1652,0
|
|
20250109,124200,166497710,1652,1652,1652,1652,3
|
|
20250109,124100,166492754,1652,1652,1652,1652,40
|
|
20250109,124000,166426674,1652,1652,1652,1652,0
|
|
20250109,123900,166426674,1652,1652,1652,1652,0
|
|
20250109,123800,166426674,1652,1652,1652,1652,0
|
|
20250109,123700,166426674,1652,1652,1652,1652,33
|
|
20250109,123600,166372158,1652,1652,1652,1652,0
|
|
20250109,123500,166372158,1652,1652,1652,1652,1500
|
|
20250109,123400,163894158,1649,1649,1649,1649,5
|
|
20250109,123300,163885913,1649,1649,1649,1649,0
|
|
20250109,123200,163885913,1649,1651,1651,1649,1084
|
|
20250109,123100,162098363,1652,1652,1652,1652,1
|
|
20250109,123000,162096711,1651,1651,1651,1651,31
|
|
20250109,122900,162045530,1652,1652,1652,1652,0
|
|
20250109,122800,162045530,1652,1653,1653,1652,13
|
|
20250109,122700,162024053,1653,1653,1653,1653,0
|
|
20250109,122600,162024053,1653,1653,1653,1653,0
|
|
20250109,122500,162024053,1653,1653,1653,1653,0
|
|
20250109,122400,162024053,1653,1653,1653,1653,0
|
|
20250109,122300,162024053,1653,1653,1653,1653,0
|
|
20250109,122200,162024053,1653,1655,1655,1653,110
|
|
20250109,122100,161842023,1654,1654,1654,1654,0
|
|
20250109,122000,161842023,1654,1654,1654,1654,0
|
|
20250109,121900,161842023,1654,1654,1654,1654,0
|
|
20250109,121800,161842023,1654,1654,1654,1654,0
|
|
20250109,121700,161842023,1654,1654,1654,1654,0
|
|
20250109,121600,161842023,1654,1654,1654,1654,0
|
|
20250109,121500,161842023,1654,1654,1654,1654,0
|
|
20250109,121400,161842023,1654,1654,1654,1654,0
|
|
20250109,121300,161842023,1654,1654,1654,1654,0
|
|
20250109,121200,161842023,1654,1654,1654,1654,0
|
|
20250109,121100,161842023,1654,1654,1654,1654,0
|
|
20250109,121000,161842023,1654,1654,1654,1654,0
|
|
20250109,120900,161842023,1654,1654,1654,1654,0
|
|
20250109,120800,161842023,1654,1654,1654,1654,0
|
|
20250109,120700,161842023,1654,1654,1654,1654,0
|
|
20250109,120600,161842023,1654,1654,1654,1654,0
|
|
20250109,120500,161842023,1654,1654,1654,1654,0
|
|
20250109,120400,161842023,1654,1654,1654,1654,0
|
|
20250109,120300,161842023,1654,1654,1654,1654,0
|
|
20250109,120200,161842023,1654,1654,1654,1654,3
|
|
20250109,120100,161837061,1654,1654,1654,1654,0
|
|
20250109,120000,161837061,1654,1654,1654,1654,1
|
|
20250109,115900,161835407,1654,1654,1654,1654,0
|
|
20250109,115800,161835407,1654,1654,1654,1654,1
|
|
20250109,115700,161833753,1654,1654,1654,1654,0
|
|
20250109,115600,161833753,1654,1654,1654,1654,0
|
|
20250109,115500,161833753,1654,1654,1654,1654,0
|
|
20250109,115400,161833753,1654,1654,1654,1654,1
|
|
20250109,115300,161832099,1649,1649,1649,1649,0
|
|
20250109,115200,161832099,1649,1649,1649,1649,0
|
|
20250109,115100,161832099,1649,1649,1649,1649,0
|
|
20250109,115000,161832099,1649,1649,1649,1649,0
|
|
20250109,114900,161832099,1649,1649,1649,1649,0
|
|
20250109,114800,161832099,1649,1649,1649,1649,0
|
|
20250109,114700,161832099,1649,1649,1649,1649,0
|
|
20250109,114600,161832099,1649,1649,1649,1649,0
|
|
20250109,114500,161832099,1649,1649,1649,1649,0
|
|
20250109,114400,161832099,1649,1649,1649,1649,0
|
|
20250109,114300,161832099,1649,1649,1649,1649,0
|
|
20250109,114200,161832099,1649,1649,1649,1649,0
|
|
20250109,114100,161832099,1649,1649,1649,1649,0
|
|
20250109,114000,161832099,1649,1649,1649,1649,0
|
|
20250109,113900,161832099,1649,1649,1649,1649,10
|
|
20250109,113800,161815609,1653,1653,1653,1653,1
|
|
20250109,113700,161813956,1648,1651,1651,1648,4041
|
|
20250109,113600,155150209,1651,1651,1651,1651,0
|
|
20250109,113500,155150209,1651,1651,1651,1651,0
|
|
20250109,113400,155150209,1651,1651,1651,1651,0
|
|
20250109,113300,155150209,1651,1651,1651,1651,0
|
|
20250109,113200,155150209,1651,1651,1651,1651,0
|
|
20250109,113100,155150209,1651,1651,1651,1651,0
|
|
20250109,113000,155150209,1651,1651,1651,1651,0
|
|
20250109,112900,155150209,1651,1651,1651,1651,61
|
|
20250109,112800,155049498,1651,1651,1651,1651,0
|
|
20250109,112700,155049498,1651,1651,1651,1651,0
|
|
20250109,112600,155049498,1651,1651,1651,1651,0
|
|
20250109,112500,155049498,1651,1652,1652,1651,1500
|
|
20250109,112400,152572751,1652,1652,1652,1652,0
|
|
20250109,112300,152572751,1652,1652,1652,1652,0
|
|
20250109,112200,152572751,1652,1652,1652,1652,0
|
|
20250109,112100,152572751,1652,1652,1652,1652,0
|
|
20250109,112000,152572751,1652,1653,1653,1652,2178
|
|
20250109,111900,148974693,1654,1654,1654,1654,0
|
|
20250109,111800,148974693,1654,1654,1654,1654,0
|
|
20250109,111700,148974693,1654,1652,1654,1652,8
|
|
20250109,111600,148961471,1655,1655,1655,1655,50
|
|
20250109,111500,148878721,1656,1656,1656,1656,0
|
|
20250109,111400,148878721,1656,1656,1656,1656,0
|
|
20250109,111300,148878721,1656,1656,1656,1656,0
|
|
20250109,111200,148878721,1656,1656,1656,1656,0
|
|
20250109,111100,148878721,1656,1656,1656,1656,0
|
|
20250109,111000,148878721,1656,1656,1656,1656,0
|
|
20250109,110900,148878721,1656,1656,1656,1656,0
|
|
20250109,110800,148878721,1656,1656,1656,1656,0
|
|
20250109,110700,148878721,1656,1656,1656,1656,0
|
|
20250109,110600,148878721,1656,1656,1656,1656,2
|
|
20250109,110500,148875409,1653,1653,1653,1653,0
|
|
20250109,110400,148875409,1653,1653,1653,1653,2350
|
|
20250109,110300,144990859,1651,1651,1651,1650,3176
|
|
20250109,110200,139748309,1653,1653,1653,1653,0
|
|
20250109,110100,139748309,1653,1653,1653,1653,150
|
|
20250109,110000,139500359,1651,1651,1651,1651,591
|
|
20250109,105900,138524618,1650,1650,1650,1650,5
|
|
20250109,105800,138516368,1650,1650,1650,1650,0
|
|
20250109,105700,138516368,1650,1650,1650,1650,0
|
|
20250109,105600,138516368,1650,1650,1650,1650,0
|
|
20250109,105500,138516368,1650,1650,1650,1650,560
|
|
20250109,105400,137592368,1651,1652,1652,1651,1036
|
|
20250109,105300,135881921,1653,1653,1653,1653,0
|
|
20250109,105200,135881921,1653,1653,1653,1653,1
|
|
20250109,105100,135880268,1655,1655,1656,1655,5006
|
|
20250109,105000,127595332,1655,1655,1655,1655,0
|
|
20250109,104900,127595332,1655,1655,1655,1655,0
|
|
20250109,104800,127595332,1655,1654,1655,1654,50
|
|
20250109,104700,127512583,1654,1654,1654,1654,1
|
|
20250109,104600,127510929,1655,1655,1655,1655,0
|
|
20250109,104500,127510929,1655,1654,1655,1654,101
|
|
20250109,104400,127343872,1653,1653,1653,1653,0
|
|
20250109,104300,127343872,1653,1653,1653,1653,0
|
|
20250109,104200,127343872,1653,1653,1653,1653,0
|
|
20250109,104100,127343872,1653,1653,1653,1653,0
|
|
20250109,104000,127343872,1653,1653,1653,1653,21
|
|
20250109,103900,127309159,1653,1653,1653,1653,0
|
|
20250109,103800,127309159,1653,1653,1653,1653,21
|
|
20250109,103700,127274446,1653,1653,1653,1653,0
|
|
20250109,103600,127274446,1653,1653,1653,1653,0
|
|
20250109,103500,127274446,1653,1652,1653,1652,12
|
|
20250109,103400,127254616,1651,1651,1651,1651,0
|
|
20250109,103300,127254616,1651,1651,1651,1651,4
|
|
20250109,103200,127248012,1649,1649,1649,1649,0
|
|
20250109,103100,127248012,1649,1649,1649,1649,0
|
|
20250109,103000,127248012,1649,1649,1649,1649,0
|
|
20250109,102900,127248012,1649,1649,1649,1649,0
|
|
20250109,102800,127248012,1649,1649,1649,1649,87
|
|
20250109,102700,127104549,1650,1650,1650,1650,0
|
|
20250109,102600,127104549,1650,1650,1650,1650,0
|
|
20250109,102500,127104549,1650,1650,1650,1650,0
|
|
20250109,102400,127104549,1650,1650,1650,1650,83
|
|
20250109,102300,126967599,1650,1650,1650,1650,2
|
|
20250109,102200,126964299,1650,1650,1650,1650,0
|
|
20250109,102100,126964299,1650,1650,1650,1650,15
|
|
20250109,102000,126939549,1648,1648,1648,1648,1164
|
|
20250109,101900,125021277,1647,1647,1647,1647,13
|
|
20250109,101800,124999866,1646,1646,1646,1646,0
|
|
20250109,101700,124999866,1646,1646,1646,1646,0
|
|
20250109,101600,124999866,1646,1646,1646,1646,0
|
|
20250109,101500,124999866,1646,1646,1646,1646,0
|
|
20250109,101400,124999866,1646,1646,1646,1646,0
|
|
20250109,101300,124999866,1646,1646,1646,1646,0
|
|
20250109,101200,124999866,1646,1646,1646,1646,110
|
|
20250109,101100,124818806,1639,1651,1651,1639,11500
|
|
20250109,101000,105915257,1651,1651,1651,1651,0
|
|
20250109,100900,105915257,1651,1651,1651,1651,60
|
|
20250109,100800,105816197,1651,1651,1651,1651,229
|
|
20250109,100700,105438118,1650,1650,1650,1650,168
|
|
20250109,100600,105160918,1646,1646,1646,1646,0
|
|
20250109,100500,105160918,1646,1646,1646,1646,0
|
|
20250109,100400,105160918,1646,1646,1646,1646,0
|
|
20250109,100300,105160918,1646,1646,1646,1646,207
|
|
20250109,100200,104820196,1646,1649,1649,1646,11
|
|
20250109,100100,104802069,1650,1650,1650,1650,0
|
|
20250109,100000,104802069,1650,1650,1650,1650,817
|
|
20250109,095900,103454019,1651,1650,1651,1650,510
|
|
20250109,095800,102612509,1649,1649,1649,1649,500
|
|
20250109,095700,101788009,1648,1647,1648,1647,703
|
|
20250109,095600,100630166,1646,1647,1647,1646,200
|
|
20250109,095500,100300946,1651,1651,1651,1651,0
|
|
20250109,095400,100300946,1651,1650,1651,1650,104
|
|
20250109,095300,100129246,1651,1651,1651,1651,0
|
|
20250109,095200,100129246,1651,1651,1651,1651,0
|
|
20250109,095100,100129246,1651,1651,1651,1651,0
|
|
20250109,095000,100129246,1651,1651,1651,1651,700
|
|
20250109,094900,98973546,1651,1651,1651,1651,701
|
|
20250109,094800,97816195,1651,1651,1651,1651,700
|
|
20250109,094700,96660495,1652,1644,1652,1644,4500
|
|
20250109,094600,89259775,1644,1644,1644,1644,100
|
|
20250109,094500,89095375,1645,1645,1645,1645,2
|
|
20250109,094400,89092085,1644,1646,1646,1644,826
|
|
20250109,094300,87733388,1646,1646,1646,1646,0
|
|
20250109,094200,87733388,1646,1646,1646,1646,15
|
|
20250109,094100,87708698,1645,1647,1647,1645,411
|
|
20250109,094000,87032264,1647,1648,1648,1647,1515
|
|
20250109,093900,84537030,1648,1648,1648,1648,1
|
|
20250109,093800,84535382,1650,1650,1650,1650,0
|
|
20250109,093700,84535382,1650,1649,1650,1649,200
|
|
20250109,093600,84205383,1649,1649,1649,1649,0
|
|
20250109,093500,84205383,1649,1649,1649,1649,30
|
|
20250109,093400,84155913,1649,1647,1651,1647,1566
|
|
20250109,093300,81576479,1650,1652,1652,1650,306
|
|
20250109,093200,81071577,1652,1652,1652,1652,100
|
|
20250109,093100,80906377,1650,1650,1650,1650,0
|
|
20250109,093000,80906377,1650,1651,1653,1650,582
|
|
20250109,092900,79945233,1650,1650,1650,1650,600
|
|
20250109,092800,78955233,1648,1648,1648,1648,0
|
|
20250109,092700,78955233,1648,1652,1653,1648,14602
|
|
20250109,092600,54856284,1653,1655,1655,1653,3832
|
|
20250109,092500,48517563,1655,1655,1655,1655,0
|
|
20250109,092400,48517563,1655,1655,1655,1655,0
|
|
20250109,092300,48517563,1655,1655,1655,1655,0
|
|
20250109,092200,48517563,1655,1655,1655,1655,0
|
|
20250109,092100,48517563,1655,1655,1655,1655,91
|
|
20250109,092000,48366958,1653,1653,1653,1653,0
|
|
20250109,091900,48366958,1653,1653,1653,1653,0
|
|
20250109,091800,48366958,1653,1653,1653,1653,0
|
|
20250109,091700,48366958,1653,1653,1653,1653,0
|
|
20250109,091600,48366958,1653,1653,1653,1653,0
|
|
20250109,091500,48366958,1653,1653,1653,1653,0
|
|
20250109,091400,48366958,1653,1661,1661,1653,510
|
|
20250109,091300,47523848,1661,1654,1661,1654,131
|
|
20250109,091200,47306292,1661,1661,1661,1661,0
|
|
20250109,091100,47306292,1661,1661,1661,1661,50
|
|
20250109,091000,47223242,1653,1658,1658,1653,4135
|
|
20250109,090900,40378237,1658,1658,1658,1658,0
|
|
20250109,090800,40378237,1658,1659,1659,1658,3471
|
|
20250109,090700,34620029,1660,1660,1660,1660,500
|
|
20250109,090600,33790029,1659,1665,1665,1659,8709
|
|
20250109,090500,19304776,1665,1665,1665,1665,0
|
|
20250109,090400,19304776,1665,1665,1665,1665,0
|
|
20250109,090300,19304776,1665,1665,1665,1665,515
|
|
20250109,090200,18447301,1665,1666,1666,1665,947
|
|
20250109,090100,16869828,1678,1678,1678,1678,0
|
|
20250109,090000,16869828,1678,1665,1678,1665,10132
|