765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,214100,3176819540,13640,13640,13640,13640,0
|
|
20230608,214000,3176819540,13640,13640,13640,13640,0
|
|
20230608,213900,3176819540,13640,13640,13640,13640,0
|
|
20230608,213800,3176819540,13640,13640,13640,13640,0
|
|
20230608,213700,3176819540,13640,13640,13640,13640,0
|
|
20230608,213600,3176819540,13640,13640,13640,13640,0
|
|
20230608,213500,3176819540,13640,13640,13640,13640,0
|
|
20230608,213400,3176819540,13640,13640,13640,13640,0
|
|
20230608,213300,3176819540,13640,13640,13640,13640,0
|
|
20230608,213200,3176819540,13640,13640,13640,13640,0
|
|
20230608,213100,3176819540,13640,13640,13640,13640,0
|
|
20230608,213000,3176819540,13640,13640,13640,13640,0
|
|
20230608,212900,3176819540,13640,13640,13640,13640,0
|
|
20230608,212800,3176819540,13640,13640,13640,13640,0
|
|
20230608,212700,3176819540,13640,13640,13640,13640,0
|
|
20230608,212600,3176819540,13640,13640,13640,13640,0
|
|
20230608,212500,3176819540,13640,13640,13640,13640,0
|
|
20230608,212400,3176819540,13640,13640,13640,13640,0
|
|
20230608,212300,3176819540,13640,13640,13640,13640,0
|
|
20230608,212200,3176819540,13640,13640,13640,13640,0
|
|
20230608,212100,3176819540,13640,13640,13640,13640,0
|
|
20230608,212000,3176819540,13640,13640,13640,13640,0
|
|
20230608,211900,3176819540,13640,13640,13640,13640,0
|
|
20230608,211800,3176819540,13640,13640,13640,13640,0
|
|
20230608,211700,3176819540,13640,13640,13640,13640,0
|
|
20230608,211600,3176819540,13640,13640,13640,13640,0
|
|
20230608,211500,3176819540,13640,13640,13640,13640,0
|
|
20230608,211400,3176819540,13640,13640,13640,13640,0
|
|
20230608,211300,3176819540,13640,13640,13640,13640,0
|
|
20230608,211200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,211100,3176819540,13640,13640,13640,13640,0
|
|
20230608,211000,3176819540,13640,13640,13640,13640,0
|
|
20230608,210900,3176819540,13640,13640,13640,13640,0
|
|
20230608,210800,3176819540,13640,13640,13640,13640,0
|
|
20230608,210700,3176819540,13640,13640,13640,13640,0
|
|
20230608,210600,3176819540,13640,13640,13640,13640,0
|
|
20230608,210500,3176819540,13640,13640,13640,13640,0
|
|
20230608,210400,3176819540,13640,13640,13640,13640,0
|
|
20230608,210300,3176819540,13640,13640,13640,13640,0
|
|
20230608,210200,3176819540,13640,13640,13640,13640,0
|
|
20230608,210100,3176819540,13640,13640,13640,13640,0
|
|
20230608,210000,3176819540,13640,13640,13640,13640,0
|
|
20230608,205900,3176819540,13640,13640,13640,13640,0
|
|
20230608,205800,3176819540,13640,13640,13640,13640,0
|
|
20230608,205700,3176819540,13640,13640,13640,13640,0
|
|
20230608,205600,3176819540,13640,13640,13640,13640,0
|
|
20230608,205500,3176819540,13640,13640,13640,13640,0
|
|
20230608,205400,3176819540,13640,13640,13640,13640,0
|
|
20230608,205300,3176819540,13640,13640,13640,13640,0
|
|
20230608,205200,3176819540,13640,13640,13640,13640,0
|
|
20230608,205100,3176819540,13640,13640,13640,13640,0
|
|
20230608,205000,3176819540,13640,13640,13640,13640,0
|
|
20230608,204900,3176819540,13640,13640,13640,13640,0
|
|
20230608,204800,3176819540,13640,13640,13640,13640,0
|
|
20230608,204700,3176819540,13640,13640,13640,13640,0
|
|
20230608,204600,3176819540,13640,13640,13640,13640,0
|
|
20230608,204500,3176819540,13640,13640,13640,13640,0
|
|
20230608,204400,3176819540,13640,13640,13640,13640,0
|
|
20230608,204300,3176819540,13640,13640,13640,13640,0
|
|
20230608,204200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,204100,3176819540,13640,13640,13640,13640,0
|
|
20230608,204000,3176819540,13640,13640,13640,13640,0
|
|
20230608,203900,3176819540,13640,13640,13640,13640,0
|
|
20230608,203800,3176819540,13640,13640,13640,13640,0
|
|
20230608,203700,3176819540,13640,13640,13640,13640,0
|
|
20230608,203600,3176819540,13640,13640,13640,13640,0
|
|
20230608,203500,3176819540,13640,13640,13640,13640,0
|
|
20230608,203400,3176819540,13640,13640,13640,13640,0
|
|
20230608,203300,3176819540,13640,13640,13640,13640,0
|
|
20230608,203200,3176819540,13640,13640,13640,13640,0
|
|
20230608,203100,3176819540,13640,13640,13640,13640,0
|
|
20230608,203000,3176819540,13640,13640,13640,13640,0
|
|
20230608,202900,3176819540,13640,13640,13640,13640,0
|
|
20230608,202800,3176819540,13640,13640,13640,13640,0
|
|
20230608,202700,3176819540,13640,13640,13640,13640,0
|
|
20230608,202600,3176819540,13640,13640,13640,13640,0
|
|
20230608,202500,3176819540,13640,13640,13640,13640,0
|
|
20230608,202400,3176819540,13640,13640,13640,13640,0
|
|
20230608,202300,3176819540,13640,13640,13640,13640,0
|
|
20230608,202200,3176819540,13640,13640,13640,13640,0
|
|
20230608,202100,3176819540,13640,13640,13640,13640,0
|
|
20230608,202000,3176819540,13640,13640,13640,13640,0
|
|
20230608,201900,3176819540,13640,13640,13640,13640,0
|
|
20230608,201800,3176819540,13640,13640,13640,13640,0
|
|
20230608,201700,3176819540,13640,13640,13640,13640,0
|
|
20230608,201600,3176819540,13640,13640,13640,13640,0
|
|
20230608,201500,3176819540,13640,13640,13640,13640,0
|
|
20230608,201400,3176819540,13640,13640,13640,13640,0
|
|
20230608,201300,3176819540,13640,13640,13640,13640,0
|
|
20230608,201200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,201100,3176819540,13640,13640,13640,13640,0
|
|
20230608,201000,3176819540,13640,13640,13640,13640,0
|
|
20230608,200900,3176819540,13640,13640,13640,13640,0
|
|
20230608,200800,3176819540,13640,13640,13640,13640,0
|
|
20230608,200700,3176819540,13640,13640,13640,13640,0
|
|
20230608,200600,3176819540,13640,13640,13640,13640,0
|
|
20230608,200500,3176819540,13640,13640,13640,13640,0
|
|
20230608,200400,3176819540,13640,13640,13640,13640,0
|
|
20230608,200300,3176819540,13640,13640,13640,13640,0
|
|
20230608,200200,3176819540,13640,13640,13640,13640,0
|
|
20230608,200100,3176819540,13640,13640,13640,13640,0
|
|
20230608,200000,3176819540,13640,13640,13640,13640,0
|
|
20230608,195900,3176819540,13640,13640,13640,13640,0
|
|
20230608,195800,3176819540,13640,13640,13640,13640,0
|
|
20230608,195700,3176819540,13640,13640,13640,13640,0
|
|
20230608,195600,3176819540,13640,13640,13640,13640,0
|
|
20230608,195500,3176819540,13640,13640,13640,13640,0
|
|
20230608,195400,3176819540,13640,13640,13640,13640,0
|
|
20230608,195300,3176819540,13640,13640,13640,13640,0
|
|
20230608,195200,3176819540,13640,13640,13640,13640,0
|
|
20230608,195100,3176819540,13640,13640,13640,13640,0
|
|
20230608,195000,3176819540,13640,13640,13640,13640,0
|
|
20230608,194900,3176819540,13640,13640,13640,13640,0
|
|
20230608,194800,3176819540,13640,13640,13640,13640,0
|
|
20230608,194700,3176819540,13640,13640,13640,13640,0
|
|
20230608,194600,3176819540,13640,13640,13640,13640,0
|
|
20230608,194500,3176819540,13640,13640,13640,13640,0
|
|
20230608,194400,3176819540,13640,13640,13640,13640,0
|
|
20230608,194300,3176819540,13640,13640,13640,13640,0
|
|
20230608,194200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,194100,3176819540,13640,13640,13640,13640,0
|
|
20230608,194000,3176819540,13640,13640,13640,13640,0
|
|
20230608,193900,3176819540,13640,13640,13640,13640,0
|
|
20230608,193800,3176819540,13640,13640,13640,13640,0
|
|
20230608,193700,3176819540,13640,13640,13640,13640,0
|
|
20230608,193600,3176819540,13640,13640,13640,13640,0
|
|
20230608,193500,3176819540,13640,13640,13640,13640,0
|
|
20230608,193400,3176819540,13640,13640,13640,13640,0
|
|
20230608,193300,3176819540,13640,13640,13640,13640,0
|
|
20230608,193200,3176819540,13640,13640,13640,13640,0
|
|
20230608,193100,3176819540,13640,13640,13640,13640,0
|
|
20230608,193000,3176819540,13640,13640,13640,13640,0
|
|
20230608,192900,3176819540,13640,13640,13640,13640,0
|
|
20230608,192800,3176819540,13640,13640,13640,13640,0
|
|
20230608,192700,3176819540,13640,13640,13640,13640,0
|
|
20230608,192600,3176819540,13640,13640,13640,13640,0
|
|
20230608,192500,3176819540,13640,13640,13640,13640,0
|
|
20230608,192400,3176819540,13640,13640,13640,13640,0
|
|
20230608,192300,3176819540,13640,13640,13640,13640,0
|
|
20230608,192200,3176819540,13640,13640,13640,13640,0
|
|
20230608,192100,3176819540,13640,13640,13640,13640,0
|
|
20230608,192000,3176819540,13640,13640,13640,13640,0
|
|
20230608,191900,3176819540,13640,13640,13640,13640,0
|
|
20230608,191800,3176819540,13640,13640,13640,13640,0
|
|
20230608,191700,3176819540,13640,13640,13640,13640,0
|
|
20230608,191600,3176819540,13640,13640,13640,13640,0
|
|
20230608,191500,3176819540,13640,13640,13640,13640,0
|
|
20230608,191400,3176819540,13640,13640,13640,13640,0
|
|
20230608,191300,3176819540,13640,13640,13640,13640,0
|
|
20230608,191200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,191100,3176819540,13640,13640,13640,13640,0
|
|
20230608,191000,3176819540,13640,13640,13640,13640,0
|
|
20230608,190900,3176819540,13640,13640,13640,13640,0
|
|
20230608,190800,3176819540,13640,13640,13640,13640,0
|
|
20230608,190700,3176819540,13640,13640,13640,13640,0
|
|
20230608,190600,3176819540,13640,13640,13640,13640,0
|
|
20230608,190500,3176819540,13640,13640,13640,13640,0
|
|
20230608,190400,3176819540,13640,13640,13640,13640,0
|
|
20230608,190300,3176819540,13640,13640,13640,13640,0
|
|
20230608,190200,3176819540,13640,13640,13640,13640,0
|
|
20230608,190100,3176819540,13640,13640,13640,13640,0
|
|
20230608,190000,3176819540,13640,13640,13640,13640,0
|
|
20230608,185900,3176819540,13640,13640,13640,13640,0
|
|
20230608,185800,3176819540,13640,13640,13640,13640,0
|
|
20230608,185700,3176819540,13640,13640,13640,13640,0
|
|
20230608,185600,3176819540,13640,13640,13640,13640,0
|
|
20230608,185500,3176819540,13640,13640,13640,13640,0
|
|
20230608,185400,3176819540,13640,13640,13640,13640,0
|
|
20230608,185300,3176819540,13640,13640,13640,13640,0
|
|
20230608,185200,3176819540,13640,13640,13640,13640,0
|
|
20230608,185100,3176819540,13640,13640,13640,13640,0
|
|
20230608,185000,3176819540,13640,13640,13640,13640,0
|
|
20230608,184900,3176819540,13640,13640,13640,13640,0
|
|
20230608,184800,3176819540,13640,13640,13640,13640,0
|
|
20230608,184700,3176819540,13640,13640,13640,13640,0
|
|
20230608,184600,3176819540,13640,13640,13640,13640,0
|
|
20230608,184500,3176819540,13640,13640,13640,13640,0
|
|
20230608,184400,3176819540,13640,13640,13640,13640,0
|
|
20230608,184300,3176819540,13640,13640,13640,13640,0
|
|
20230608,184200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,184100,3176819540,13640,13640,13640,13640,0
|
|
20230608,184000,3176819540,13640,13640,13640,13640,0
|
|
20230608,183900,3176819540,13640,13640,13640,13640,0
|
|
20230608,183800,3176819540,13640,13640,13640,13640,0
|
|
20230608,183700,3176819540,13640,13640,13640,13640,0
|
|
20230608,183600,3176819540,13640,13640,13640,13640,0
|
|
20230608,183500,3176819540,13640,13640,13640,13640,0
|
|
20230608,183400,3176819540,13640,13640,13640,13640,0
|
|
20230608,183300,3176819540,13640,13640,13640,13640,0
|
|
20230608,183200,3176819540,13640,13640,13640,13640,0
|
|
20230608,183100,3176819540,13640,13640,13640,13640,0
|
|
20230608,183000,3176819540,13640,13640,13640,13640,0
|
|
20230608,182900,3176819540,13640,13640,13640,13640,0
|
|
20230608,182800,3176819540,13640,13640,13640,13640,0
|
|
20230608,182700,3176819540,13640,13640,13640,13640,0
|
|
20230608,182600,3176819540,13640,13640,13640,13640,0
|
|
20230608,182500,3176819540,13640,13640,13640,13640,0
|
|
20230608,182400,3176819540,13640,13640,13640,13640,0
|
|
20230608,182300,3176819540,13640,13640,13640,13640,0
|
|
20230608,182200,3176819540,13640,13640,13640,13640,0
|
|
20230608,182100,3176819540,13640,13640,13640,13640,0
|
|
20230608,182000,3176819540,13640,13640,13640,13640,0
|
|
20230608,181900,3176819540,13640,13640,13640,13640,0
|
|
20230608,181800,3176819540,13640,13640,13640,13640,0
|
|
20230608,181700,3176819540,13640,13640,13640,13640,0
|
|
20230608,181600,3176819540,13640,13640,13640,13640,0
|
|
20230608,181500,3176819540,13640,13640,13640,13640,0
|
|
20230608,181400,3176819540,13640,13640,13640,13640,0
|
|
20230608,181300,3176819540,13640,13640,13640,13640,0
|
|
20230608,181200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,181100,3176819540,13640,13640,13640,13640,0
|
|
20230608,181000,3176819540,13640,13640,13640,13640,0
|
|
20230608,180900,3176819540,13640,13640,13640,13640,0
|
|
20230608,180800,3176819540,13640,13640,13640,13640,0
|
|
20230608,180700,3176819540,13640,13640,13640,13640,0
|
|
20230608,180600,3176819540,13640,13640,13640,13640,0
|
|
20230608,180500,3176819540,13640,13640,13640,13640,0
|
|
20230608,180400,3176819540,13640,13640,13640,13640,0
|
|
20230608,180300,3176819540,13640,13640,13640,13640,0
|
|
20230608,180200,3176819540,13640,13640,13640,13640,0
|
|
20230608,180100,3176819540,13640,13640,13640,13640,0
|
|
20230608,180000,3176819540,13640,13640,13640,13640,0
|
|
20230608,175900,3176819540,13640,13640,13640,13640,0
|
|
20230608,175800,3176819540,13640,13640,13640,13640,0
|
|
20230608,175700,3176819540,13640,13640,13640,13640,0
|
|
20230608,175600,3176819540,13640,13640,13640,13640,0
|
|
20230608,175500,3176819540,13640,13640,13640,13640,0
|
|
20230608,175400,3176819540,13640,13640,13640,13640,0
|
|
20230608,175300,3176819540,13640,13640,13640,13640,0
|
|
20230608,175200,3176819540,13640,13640,13640,13640,0
|
|
20230608,175100,3176819540,13640,13640,13640,13640,0
|
|
20230608,175000,3176819540,13640,13640,13640,13640,0
|
|
20230608,174900,3176819540,13640,13640,13640,13640,0
|
|
20230608,174800,3176819540,13640,13640,13640,13640,0
|
|
20230608,174700,3176819540,13640,13640,13640,13640,0
|
|
20230608,174600,3176819540,13640,13640,13640,13640,0
|
|
20230608,174500,3176819540,13640,13640,13640,13640,0
|
|
20230608,174400,3176819540,13640,13640,13640,13640,0
|
|
20230608,174300,3176819540,13640,13640,13640,13640,0
|
|
20230608,174200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,174100,3176819540,13640,13640,13640,13640,0
|
|
20230608,174000,3176819540,13640,13640,13640,13640,0
|
|
20230608,173900,3176819540,13640,13640,13640,13640,0
|
|
20230608,173800,3176819540,13640,13640,13640,13640,0
|
|
20230608,173700,3176819540,13640,13640,13640,13640,0
|
|
20230608,173600,3176819540,13640,13640,13640,13640,0
|
|
20230608,173500,3176819540,13640,13640,13640,13640,0
|
|
20230608,173400,3176819540,13640,13640,13640,13640,0
|
|
20230608,173300,3176819540,13640,13640,13640,13640,0
|
|
20230608,173200,3176819540,13640,13640,13640,13640,0
|
|
20230608,173100,3176819540,13640,13640,13640,13640,0
|
|
20230608,173000,3176819540,13640,13640,13640,13640,0
|
|
20230608,172900,3176819540,13640,13640,13640,13640,0
|
|
20230608,172800,3176819540,13640,13640,13640,13640,0
|
|
20230608,172700,3176819540,13640,13640,13640,13640,0
|
|
20230608,172600,3176819540,13640,13640,13640,13640,0
|
|
20230608,172500,3176819540,13640,13640,13640,13640,0
|
|
20230608,172400,3176819540,13640,13640,13640,13640,0
|
|
20230608,172300,3176819540,13640,13640,13640,13640,0
|
|
20230608,172200,3176819540,13640,13640,13640,13640,0
|
|
20230608,172100,3176819540,13640,13640,13640,13640,0
|
|
20230608,172000,3176819540,13640,13640,13640,13640,0
|
|
20230608,171900,3176819540,13640,13640,13640,13640,0
|
|
20230608,171800,3176819540,13640,13640,13640,13640,0
|
|
20230608,171700,3176819540,13640,13640,13640,13640,0
|
|
20230608,171600,3176819540,13640,13640,13640,13640,0
|
|
20230608,171500,3176819540,13640,13640,13640,13640,0
|
|
20230608,171400,3176819540,13640,13640,13640,13640,0
|
|
20230608,171300,3176819540,13640,13640,13640,13640,0
|
|
20230608,171200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,171100,3176819540,13640,13640,13640,13640,0
|
|
20230608,171000,3176819540,13640,13640,13640,13640,0
|
|
20230608,170900,3176819540,13640,13640,13640,13640,0
|
|
20230608,170800,3176819540,13640,13640,13640,13640,0
|
|
20230608,170700,3176819540,13640,13640,13640,13640,0
|
|
20230608,170600,3176819540,13640,13640,13640,13640,0
|
|
20230608,170500,3176819540,13640,13640,13640,13640,0
|
|
20230608,170400,3176819540,13640,13640,13640,13640,0
|
|
20230608,170300,3176819540,13640,13640,13640,13640,0
|
|
20230608,170200,3176819540,13640,13640,13640,13640,0
|
|
20230608,170100,3176819540,13640,13640,13640,13640,0
|
|
20230608,170000,3176819540,13640,13640,13640,13640,0
|
|
20230608,165900,3176819540,13640,13640,13640,13640,0
|
|
20230608,165800,3176819540,13640,13640,13640,13640,0
|
|
20230608,165700,3176819540,13640,13640,13640,13640,0
|
|
20230608,165600,3176819540,13640,13640,13640,13640,0
|
|
20230608,165500,3176819540,13640,13640,13640,13640,0
|
|
20230608,165400,3176819540,13640,13640,13640,13640,0
|
|
20230608,165300,3176819540,13640,13640,13640,13640,0
|
|
20230608,165200,3176819540,13640,13640,13640,13640,0
|
|
20230608,165100,3176819540,13640,13640,13640,13640,0
|
|
20230608,165000,3176819540,13640,13640,13640,13640,0
|
|
20230608,164900,3176819540,13640,13640,13640,13640,0
|
|
20230608,164800,3176819540,13640,13640,13640,13640,0
|
|
20230608,164700,3176819540,13640,13640,13640,13640,0
|
|
20230608,164600,3176819540,13640,13640,13640,13640,0
|
|
20230608,164500,3176819540,13640,13640,13640,13640,0
|
|
20230608,164400,3176819540,13640,13640,13640,13640,0
|
|
20230608,164300,3176819540,13640,13640,13640,13640,0
|
|
20230608,164200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,164100,3176819540,13640,13640,13640,13640,0
|
|
20230608,164000,3176819540,13640,13640,13640,13640,0
|
|
20230608,163900,3176819540,13640,13640,13640,13640,0
|
|
20230608,163800,3176819540,13640,13640,13640,13640,0
|
|
20230608,163700,3176819540,13640,13640,13640,13640,0
|
|
20230608,163600,3176819540,13640,13640,13640,13640,0
|
|
20230608,163500,3176819540,13640,13640,13640,13640,0
|
|
20230608,163400,3176819540,13640,13640,13640,13640,0
|
|
20230608,163300,3176819540,13640,13640,13640,13640,0
|
|
20230608,163200,3176819540,13640,13640,13640,13640,0
|
|
20230608,163100,3176819540,13640,13640,13640,13640,0
|
|
20230608,163000,3176819540,13640,13640,13640,13640,0
|
|
20230608,162900,3176819540,13640,13640,13640,13640,0
|
|
20230608,162800,3176819540,13640,13640,13640,13640,0
|
|
20230608,162700,3176819540,13640,13640,13640,13640,0
|
|
20230608,162600,3176819540,13640,13640,13640,13640,0
|
|
20230608,162500,3176819540,13640,13640,13640,13640,0
|
|
20230608,162400,3176819540,13640,13640,13640,13640,0
|
|
20230608,162300,3176819540,13640,13640,13640,13640,0
|
|
20230608,162200,3176819540,13640,13640,13640,13640,0
|
|
20230608,162100,3176819540,13640,13640,13640,13640,0
|
|
20230608,162000,3176819540,13640,13640,13640,13640,0
|
|
20230608,161900,3176819540,13640,13640,13640,13640,0
|
|
20230608,161800,3176819540,13640,13640,13640,13640,0
|
|
20230608,161700,3176819540,13640,13640,13640,13640,0
|
|
20230608,161600,3176819540,13640,13640,13640,13640,0
|
|
20230608,161500,3176819540,13640,13640,13640,13640,0
|
|
20230608,161400,3176819540,13640,13640,13640,13640,0
|
|
20230608,161300,3176819540,13640,13640,13640,13640,0
|
|
20230608,161200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,161100,3176819540,13640,13640,13640,13640,0
|
|
20230608,161000,3176819540,13640,13640,13640,13640,0
|
|
20230608,160900,3176819540,13640,13640,13640,13640,0
|
|
20230608,160800,3176819540,13640,13640,13640,13640,0
|
|
20230608,160700,3176819540,13640,13640,13640,13640,0
|
|
20230608,160600,3176819540,13640,13640,13640,13640,0
|
|
20230608,160500,3176819540,13640,13640,13640,13640,0
|
|
20230608,160400,3176819540,13640,13640,13640,13640,0
|
|
20230608,160300,3176819540,13640,13640,13640,13640,0
|
|
20230608,160200,3176819540,13640,13640,13640,13640,0
|
|
20230608,160100,3176819540,13640,13640,13640,13640,0
|
|
20230608,160000,3176819540,13640,13640,13640,13640,0
|
|
20230608,155900,3176819540,13640,13640,13640,13640,0
|
|
20230608,155800,3176819540,13640,13640,13640,13640,0
|
|
20230608,155700,3176819540,13640,13640,13640,13640,0
|
|
20230608,155600,3176819540,13640,13640,13640,13640,0
|
|
20230608,155500,3176819540,13640,13640,13640,13640,0
|
|
20230608,155400,3176819540,13640,13640,13640,13640,0
|
|
20230608,155300,3176819540,13640,13640,13640,13640,0
|
|
20230608,155200,3176819540,13640,13640,13640,13640,0
|
|
20230608,155100,3176819540,13640,13640,13640,13640,0
|
|
20230608,155000,3176819540,13640,13640,13640,13640,0
|
|
20230608,154900,3176819540,13640,13640,13640,13640,0
|
|
20230608,154800,3176819540,13640,13640,13640,13640,0
|
|
20230608,154700,3176819540,13640,13640,13640,13640,0
|
|
20230608,154600,3176819540,13640,13640,13640,13640,0
|
|
20230608,154500,3176819540,13640,13640,13640,13640,0
|
|
20230608,154400,3176819540,13640,13640,13640,13640,0
|
|
20230608,154300,3176819540,13640,13640,13640,13640,0
|
|
20230608,154200,3176819540,13640,13640,13640,13640,2104
|
|
20230608,154100,3176819540,13640,13640,13640,13640,0
|
|
20230608,154000,3176819540,13640,13640,13640,13640,0
|
|
20230608,153900,3176819540,13640,13640,13640,13640,0
|
|
20230608,153800,3176819540,13640,13640,13640,13640,0
|
|
20230608,153700,3176819540,13640,13640,13640,13640,0
|
|
20230608,153600,3176819540,13640,13640,13640,13640,0
|
|
20230608,153500,3176819540,13640,13640,13640,13640,0
|
|
20230608,153400,3176819540,13640,13640,13640,13640,0
|
|
20230608,153300,3176819540,13640,13640,13640,13640,0
|
|
20230608,153200,3176819540,13640,13640,13640,13640,0
|
|
20230608,153100,3176819540,13640,13640,13640,13640,0
|
|
20230608,153000,3176819540,13640,13640,13640,13640,2104
|
|
20230608,152900,3148120980,13630,13630,13630,13630,0
|
|
20230608,152800,3148120980,13630,13630,13630,13630,0
|
|
20230608,152700,3148120980,13630,13630,13630,13630,0
|
|
20230608,152600,3148120980,13630,13630,13630,13630,0
|
|
20230608,152500,3148120980,13630,13630,13630,13630,0
|
|
20230608,152400,3148120980,13630,13630,13630,13630,0
|
|
20230608,152300,3148120980,13630,13630,13630,13630,0
|
|
20230608,152200,3148120980,13630,13630,13630,13630,0
|
|
20230608,152100,3148120980,13630,13630,13630,13630,0
|
|
20230608,152000,3148120980,13630,13630,13630,13630,0
|
|
20230608,151900,3148120980,13630,13620,13630,13610,329
|
|
20230608,151800,3143639660,13620,13620,13620,13620,1
|
|
20230608,151700,3143626040,13610,13610,13610,13610,1266
|
|
20230608,151600,3126395780,13620,13620,13620,13620,416
|
|
20230608,151500,3120729860,13620,13620,13620,13620,70
|
|
20230608,151400,3119776460,13610,13620,13620,13610,161
|
|
20230608,151300,3117583940,13620,13620,13620,13620,500
|
|
20230608,151200,3110773940,13620,13630,13630,13620,993
|
|
20230608,151100,3097247340,13630,13630,13630,13630,399
|
|
20230608,151000,3091808970,13640,13630,13640,13630,14
|
|
20230608,150900,3091618070,13630,13630,13630,13630,7
|
|
20230608,150800,3091522660,13630,13640,13640,13630,204
|
|
20230608,150700,3088740840,13630,13630,13630,13630,20
|
|
20230608,150600,3088468240,13630,13630,13630,13630,102
|
|
20230608,150500,3087077980,13630,13630,13630,13630,446
|
|
20230608,150400,3080999000,13640,13640,13640,13640,0
|
|
20230608,150300,3080999000,13640,13640,13640,13640,0
|
|
20230608,150200,3080999000,13640,13600,13640,13600,303
|
|
20230608,150100,3076870500,13600,13610,13610,13590,2520
|
|
20230608,150000,3042598160,13630,13610,13630,13600,215
|
|
20230608,145900,3039671240,13620,13620,13620,13620,0
|
|
20230608,145800,3039671240,13620,13620,13620,13600,140
|
|
20230608,145700,3037764900,13620,13600,13620,13600,210
|
|
20230608,145600,3034908750,13600,13610,13610,13600,792
|
|
20230608,145500,3024136450,13600,13600,13610,13600,857
|
|
20230608,145400,3012477690,13610,13610,13610,13610,41
|
|
20230608,145300,3011919680,13610,13610,13610,13610,421
|
|
20230608,145200,3006189870,13620,13620,13620,13620,90
|
|
20230608,145100,3004964070,13630,13630,13630,13630,0
|
|
20230608,145000,3004964070,13630,13630,13630,13630,51
|
|
20230608,144900,3004268940,13630,13630,13630,13630,64
|
|
20230608,144800,3003396620,13630,13640,13640,13630,247
|
|
20230608,144700,3000029540,13640,13640,13640,13640,3
|
|
20230608,144600,2999988620,13650,13650,13650,13640,97
|
|
20230608,144500,2998665520,13640,13640,13640,13640,162
|
|
20230608,144400,2996455840,13630,13630,13630,13630,20
|
|
20230608,144300,2996183240,13630,13630,13630,13620,379
|
|
20230608,144200,2991018860,13630,13630,13640,13630,61
|
|
20230608,144100,2990187420,13630,13630,13630,13630,1
|
|
20230608,144000,2990173790,13620,13620,13620,13610,102
|
|
20230608,143900,2988784600,13620,13620,13620,13620,12
|
|
20230608,143800,2988621160,13620,13620,13620,13620,0
|
|
20230608,143700,2988621160,13620,13620,13620,13620,107
|
|
20230608,143600,2987163820,13610,13610,13610,13600,531
|
|
20230608,143500,2979936920,13610,13610,13610,13600,160
|
|
20230608,143400,2977760680,13610,13600,13610,13600,31
|
|
20230608,143300,2977339070,13600,13600,13600,13600,115
|
|
20230608,143200,2975775070,13600,13610,13610,13600,109
|
|
20230608,143100,2974292570,13610,13600,13610,13600,201
|
|
20230608,143000,2971558170,13590,13590,13590,13590,0
|
|
20230608,142900,2971558170,13590,13590,13590,13590,31
|
|
20230608,142800,2971136880,13590,13610,13610,13590,44
|
|
20230608,142700,2970538540,13610,13610,13610,13610,0
|
|
20230608,142600,2970538540,13610,13610,13610,13610,1
|
|
20230608,142500,2970524930,13590,13600,13600,13590,307
|
|
20230608,142400,2966351190,13600,13600,13600,13600,155
|
|
20230608,142300,2964243190,13600,13600,13600,13600,48
|
|
20230608,142200,2963590390,13600,13600,13600,13600,0
|
|
20230608,142100,2963590390,13600,13600,13600,13600,78
|
|
20230608,142000,2962529590,13610,13610,13610,13610,120
|
|
20230608,141900,2960896390,13610,13610,13610,13610,0
|
|
20230608,141800,2960896390,13610,13610,13610,13610,375
|
|
20230608,141700,2955792640,13610,13610,13610,13610,351
|
|
20230608,141600,2951015530,13600,13590,13600,13590,258
|
|
20230608,141500,2947508510,13580,13580,13580,13580,0
|
|
20230608,141400,2947508510,13580,13570,13580,13560,975
|
|
20230608,141300,2934281490,13580,13570,13580,13570,337
|
|
20230608,141200,2929705940,13570,13570,13570,13570,10
|
|
20230608,141100,2929570240,13570,13570,13570,13570,107
|
|
20230608,141000,2928118250,13570,13570,13570,13570,0
|
|
20230608,140900,2928118250,13570,13570,13570,13570,0
|
|
20230608,140800,2928118250,13570,13570,13570,13570,178
|
|
20230608,140700,2925702790,13570,13570,13570,13570,0
|
|
20230608,140600,2925702790,13570,13570,13590,13570,151
|
|
20230608,140500,2923653700,13570,13580,13580,13570,509
|
|
20230608,140400,2916745840,13570,13570,13570,13570,101
|
|
20230608,140300,2915375270,13580,13580,13580,13580,1
|
|
20230608,140200,2915361690,13570,13570,13570,13570,960
|
|
20230608,140100,2902334490,13570,13570,13580,13570,182
|
|
20230608,140000,2899864740,13580,13580,13580,13580,2
|
|
20230608,135900,2899837580,13570,13570,13570,13570,265
|
|
20230608,135800,2896241530,13570,13570,13570,13570,179
|
|
20230608,135700,2893812500,13580,13580,13580,13580,159
|
|
20230608,135600,2891653280,13580,13580,13580,13580,35
|
|
20230608,135500,2891177980,13580,13580,13580,13580,363
|
|
20230608,135400,2886248440,13580,13580,13580,13580,45
|
|
20230608,135300,2885637340,13580,13580,13580,13580,0
|
|
20230608,135200,2885637340,13580,13590,13590,13580,1246
|
|
20230608,135100,2868704850,13590,13590,13590,13590,0
|
|
20230608,135000,2868704850,13590,13590,13590,13590,152
|
|
20230608,134900,2866639170,13610,13590,13610,13590,101
|
|
20230608,134800,2865266560,13590,13590,13590,13590,250
|
|
20230608,134700,2861869060,13600,13600,13600,13600,219
|
|
20230608,134600,2858890660,13600,13600,13600,13600,0
|
|
20230608,134500,2858890660,13600,13610,13610,13600,273
|
|
20230608,134400,2855177760,13610,13610,13610,13610,5
|
|
20230608,134300,2855109710,13620,13620,13620,13620,1
|
|
20230608,134200,2855096090,13630,13630,13630,13630,0
|
|
20230608,134100,2855096090,13630,13630,13630,13630,20
|
|
20230608,134000,2854823490,13630,13630,13630,13630,70
|
|
20230608,133900,2853869390,13630,13630,13630,13630,1712
|
|
20230608,133800,2830534830,13630,13620,13630,13620,377
|
|
20230608,133700,2825399080,13610,13610,13610,13610,185
|
|
20230608,133600,2822881230,13610,13610,13620,13610,305
|
|
20230608,133500,2818729490,13600,13600,13600,13600,34
|
|
20230608,133400,2818267090,13600,13600,13600,13600,0
|
|
20230608,133300,2818267090,13600,13580,13600,13580,428
|
|
20230608,133200,2812451150,13590,13590,13590,13590,94
|
|
20230608,133100,2811173690,13590,13580,13590,13580,119
|
|
20230608,133000,2809557270,13590,13580,13590,13580,164
|
|
20230608,132900,2807328710,13580,13580,13590,13580,411
|
|
20230608,132800,2801747220,13580,13580,13580,13570,346
|
|
20230608,132700,2797049540,13580,13570,13580,13570,194
|
|
20230608,132600,2794416000,13570,13570,13580,13570,186
|
|
20230608,132500,2791891970,13570,13570,13570,13560,668
|
|
20230608,132400,2782833190,13570,13570,13570,13560,750
|
|
20230608,132300,2772657270,13570,13560,13570,13560,29
|
|
20230608,132200,2772263940,13560,13560,13560,13560,98
|
|
20230608,132100,2770935060,13570,13570,13580,13570,276
|
|
20230608,132000,2767189190,13580,13570,13580,13570,104
|
|
20230608,131900,2765777280,13560,13560,13560,13560,123
|
|
20230608,131800,2764109400,13570,13560,13570,13560,97
|
|
20230608,131700,2762793600,13560,13560,13560,13560,88
|
|
20230608,131600,2761600320,13560,13560,13560,13560,362
|
|
20230608,131500,2756691600,13570,13550,13570,13550,1987
|
|
20230608,131400,2729764180,13560,13570,13570,13560,2147
|
|
20230608,131300,2700650760,13560,13560,13570,13560,65
|
|
20230608,131200,2699769260,13560,13560,13560,13560,49
|
|
20230608,131100,2699104820,13580,13570,13580,13570,587
|
|
20230608,131000,2691139220,13570,13570,13570,13570,103
|
|
20230608,130900,2689741510,13570,13570,13580,13570,265
|
|
20230608,130800,2686145280,13570,13550,13570,13550,202
|
|
20230608,130700,2683406220,13560,13570,13570,13560,1421
|
|
20230608,130600,2664137340,13570,13570,13570,13570,200
|
|
20230608,130500,2661423340,13570,13570,13570,13570,0
|
|
20230608,130400,2661423340,13570,13570,13570,13570,224
|
|
20230608,130300,2658383660,13570,13570,13570,13570,51
|
|
20230608,130200,2657691590,13560,13570,13570,13560,182
|
|
20230608,130100,2655223160,13570,13570,13570,13570,5
|
|
20230608,130000,2655155310,13570,13570,13570,13570,1
|
|
20230608,125900,2655141740,13560,13560,13560,13560,660
|
|
20230608,125800,2646192140,13570,13570,13570,13570,498
|
|
20230608,125700,2639434280,13570,13570,13570,13570,2
|
|
20230608,125600,2639407140,13570,13560,13570,13560,39
|
|
20230608,125500,2638878250,13560,13540,13560,13540,798
|
|
20230608,125400,2628072340,13540,13540,13540,13540,98
|
|
20230608,125300,2626745420,13550,13550,13550,13540,128
|
|
20230608,125200,2625011990,13540,13560,13560,13540,485
|
|
20230608,125100,2618437490,13560,13560,13560,13560,126
|
|
20230608,125000,2616728930,13560,13560,13560,13560,109
|
|
20230608,124900,2615250890,13560,13550,13560,13550,340
|
|
20230608,124800,2610641010,13560,13560,13560,13560,59
|
|
20230608,124700,2609840970,13560,13560,13560,13560,319
|
|
20230608,124600,2605515330,13550,13550,13550,13550,66
|
|
20230608,124500,2604621030,13540,13550,13550,13540,57
|
|
20230608,124400,2603848750,13540,13540,13550,13540,93
|
|
20230608,124300,2602589510,13550,13550,13550,13550,0
|
|
20230608,124200,2602589510,13550,13550,13550,13550,233
|
|
20230608,124100,2599432360,13550,13550,13550,13550,55
|
|
20230608,124000,2598687110,13550,13550,13560,13550,1213
|
|
20230608,123900,2582246890,13560,13560,13560,13560,6
|
|
20230608,123800,2582165530,13560,13560,13560,13560,176
|
|
20230608,123700,2579778970,13560,13560,13560,13560,0
|
|
20230608,123600,2579778970,13560,13560,13560,13560,23
|
|
20230608,123500,2579467090,13590,13590,13590,13590,0
|
|
20230608,123400,2579467090,13590,13550,13590,13550,522
|
|
20230608,123300,2572382220,13550,13560,13560,13550,224
|
|
20230608,123200,2569346440,13560,13550,13560,13550,356
|
|
20230608,123100,2564521080,13550,13550,13550,13550,144
|
|
20230608,123000,2562569880,13560,13570,13570,13560,219
|
|
20230608,122900,2559600210,13570,13570,13570,13570,50
|
|
20230608,122800,2558921710,13560,13560,13560,13560,32
|
|
20230608,122700,2558487790,13560,13570,13570,13560,186
|
|
20230608,122600,2555965470,13550,13550,13550,13550,0
|
|
20230608,122500,2555965470,13550,13550,13550,13550,0
|
|
20230608,122400,2555965470,13550,13550,13550,13550,126
|
|
20230608,122300,2554258170,13570,13570,13570,13570,15
|
|
20230608,122200,2554054620,13570,13570,13570,13570,106
|
|
20230608,122100,2552616200,13570,13560,13570,13560,11
|
|
20230608,122000,2552467030,13550,13550,13550,13550,134
|
|
20230608,121900,2550651330,13550,13560,13560,13550,1114
|
|
20230608,121800,2535551930,13570,13570,13570,13570,7
|
|
20230608,121700,2535456940,13570,13560,13570,13560,257
|
|
20230608,121600,2531971920,13560,13560,13560,13560,0
|
|
20230608,121500,2531971920,13560,13560,13560,13560,3
|
|
20230608,121400,2531931240,13560,13560,13560,13560,15
|
|
20230608,121300,2531727840,13560,13570,13570,13560,99
|
|
20230608,121200,2530385300,13570,13570,13570,13570,0
|
|
20230608,121100,2530385300,13570,13570,13570,13570,25
|
|
20230608,121000,2530046050,13570,13550,13570,13550,150
|
|
20230608,120900,2528012950,13570,13570,13570,13570,72
|
|
20230608,120800,2527035910,13540,13540,13540,13540,0
|
|
20230608,120700,2527035910,13540,13540,13540,13540,0
|
|
20230608,120600,2527035910,13540,13570,13570,13540,125
|
|
20230608,120500,2525343110,13540,13540,13540,13540,82
|
|
20230608,120400,2524232830,13540,13550,13550,13540,1059
|
|
20230608,120300,2509890640,13540,13540,13560,13540,327
|
|
20230608,120200,2505463040,13550,13550,13550,13550,82
|
|
20230608,120100,2504351940,13550,13550,13550,13550,25
|
|
20230608,120000,2504013190,13540,13540,13540,13540,0
|
|
20230608,115900,2504013190,13540,13540,13550,13540,224
|
|
20230608,115800,2500979600,13540,13540,13540,13540,244
|
|
20230608,115700,2497675840,13540,13540,13540,13540,30
|
|
20230608,115600,2497269640,13540,13540,13540,13540,1031
|
|
20230608,115500,2483309900,13540,13540,13540,13540,1
|
|
20230608,115400,2483296360,13550,13550,13550,13550,3
|
|
20230608,115300,2483255710,13540,13540,13540,13540,0
|
|
20230608,115200,2483255710,13540,13550,13550,13540,670
|
|
20230608,115100,2474182860,13550,13550,13550,13550,100
|
|
20230608,115000,2472827860,13550,13540,13550,13540,174
|
|
20230608,114900,2470471170,13550,13550,13550,13550,11
|
|
20230608,114800,2470322120,13550,13550,13550,13550,1
|
|
20230608,114700,2470308570,13570,13570,13570,13570,0
|
|
20230608,114600,2470308570,13570,13570,13570,13570,1
|
|
20230608,114500,2470295000,13530,13540,13540,13530,200
|
|
20230608,114400,2467588450,13530,13540,13540,13530,40
|
|
20230608,114300,2467047110,13530,13540,13540,13530,200
|
|
20230608,114200,2464341100,13530,13550,13550,13530,218
|
|
20230608,114100,2461390610,13540,13550,13550,13540,1310
|
|
20230608,114000,2443651610,13550,13560,13560,13550,153
|
|
20230608,113900,2441578440,13550,13540,13550,13540,104
|
|
20230608,113800,2440170210,13550,13550,13550,13550,22
|
|
20230608,113700,2439872110,13550,13540,13550,13540,121
|
|
20230608,113600,2438232750,13550,13550,13550,13550,260
|
|
20230608,113500,2434709750,13550,13550,13550,13550,265
|
|
20230608,113400,2431119000,13550,13550,13550,13550,0
|
|
20230608,113300,2431119000,13550,13550,13550,13550,1
|
|
20230608,113200,2431105450,13550,13560,13560,13550,296
|
|
20230608,113100,2427093150,13570,13570,13570,13570,10
|
|
20230608,113000,2426957450,13580,13580,13580,13580,5
|
|
20230608,112900,2426889550,13580,13590,13590,13580,4
|
|
20230608,112800,2426835200,13550,13550,13550,13550,126
|
|
20230608,112700,2425127900,13540,13540,13540,13540,0
|
|
20230608,112600,2425127900,13540,13580,13580,13540,8234
|
|
20230608,112500,2313539530,13580,13590,13590,13580,198
|
|
20230608,112400,2310849960,13590,13590,13590,13590,0
|
|
20230608,112300,2310849960,13590,13590,13590,13580,1382
|
|
20230608,112200,2292080270,13590,13580,13590,13580,325
|
|
20230608,112100,2287665520,13590,13600,13600,13590,202
|
|
20230608,112000,2284919940,13600,13590,13600,13590,52
|
|
20230608,111900,2284213250,13590,13590,13590,13590,703
|
|
20230608,111800,2274659480,13590,13590,13590,13580,193
|
|
20230608,111700,2272037630,13590,13590,13590,13590,10
|
|
20230608,111600,2271901730,13580,13590,13590,13580,30
|
|
20230608,111500,2271494230,13590,13590,13590,13590,175
|
|
20230608,111400,2269115980,13580,13590,13600,13580,183
|
|
20230608,111300,2266630320,13580,13590,13590,13580,101
|
|
20230608,111200,2265258570,13590,13590,13600,13590,350
|
|
20230608,111100,2260502030,13580,13590,13590,13580,414
|
|
20230608,111000,2254879800,13580,13600,13600,13580,219
|
|
20230608,110900,2251905760,13580,13580,13580,13580,50
|
|
20230608,110800,2251226760,13580,13590,13590,13580,458
|
|
20230608,110700,2245003190,13590,13590,13590,13590,133
|
|
20230608,110600,2243195720,13600,13620,13620,13590,3397
|
|
20230608,110500,2197000740,13620,13620,13620,13620,1
|
|
20230608,110400,2196987120,13620,13620,13620,13610,383
|
|
20230608,110300,2191771740,13620,13620,13620,13620,62
|
|
20230608,110200,2190927300,13630,13630,13630,13620,313
|
|
20230608,110100,2186661690,13630,13630,13630,13630,1
|
|
20230608,110000,2186648060,13600,13630,13630,13600,144
|
|
20230608,105900,2184689360,13630,13620,13630,13620,377
|
|
20230608,105800,2179551540,13620,13620,13620,13600,513
|
|
20230608,105700,2172570850,13620,13620,13620,13620,336
|
|
20230608,105600,2167994530,13610,13610,13620,13610,158
|
|
20230608,105500,2165844030,13600,13600,13600,13600,351
|
|
20230608,105400,2161070430,13590,13590,13590,13590,135
|
|
20230608,105300,2159235780,13590,13590,13590,13590,277
|
|
20230608,105200,2155471350,13600,13610,13610,13600,12
|
|
20230608,105100,2155308050,13590,13590,13590,13590,0
|
|
20230608,105000,2155308050,13590,13600,13600,13580,168
|
|
20230608,104900,2153025920,13600,13590,13600,13590,239
|
|
20230608,104800,2149775800,13580,13580,13580,13580,1727
|
|
20230608,104700,2126323140,13590,13590,13590,13580,122
|
|
20230608,104600,2124665180,13600,13600,13600,13600,1
|
|
20230608,104500,2124651580,13580,13590,13590,13580,26
|
|
20230608,104400,2124298490,13590,13590,13590,13590,101
|
|
20230608,104300,2122925900,13590,13590,13590,13580,188
|
|
20230608,104200,2120372020,13590,13580,13590,13580,24
|
|
20230608,104100,2120046090,13570,13570,13580,13570,361
|
|
20230608,104000,2115145770,13570,13570,13570,13570,194
|
|
20230608,103900,2112513190,13590,13580,13590,13580,24
|
|
20230608,103800,2112187080,13590,13570,13590,13570,33
|
|
20230608,103700,2111739210,13570,13570,13570,13570,360
|
|
20230608,103600,2106854010,13560,13590,13590,13560,4559
|
|
20230608,103500,2044978950,13620,13620,13620,13620,6
|
|
20230608,103400,2044897230,13570,13610,13610,13570,3154
|
|
20230608,103300,2002014790,13600,13600,13600,13600,131
|
|
20230608,103200,2000233190,13620,13620,13620,13620,131
|
|
20230608,103100,1998448970,13630,13590,13630,13590,446
|
|
20230608,103000,1992383610,13570,13600,13600,13570,153
|
|
20230608,102900,1990305840,13560,13600,13600,13560,1605
|
|
20230608,102800,1968482000,13550,13610,13610,13550,5467
|
|
20230608,102700,1894297380,13610,13600,13610,13600,138
|
|
20230608,102600,1892420520,13610,13620,13620,13610,87
|
|
20230608,102500,1891236400,13620,13610,13620,13600,362
|
|
20230608,102400,1886309980,13600,13630,13650,13570,5059
|
|
20230608,102300,1817563100,13650,13630,13650,13630,105
|
|
20230608,102200,1816131330,13620,13620,13620,13620,101
|
|
20230608,102100,1814755710,13620,13640,13640,13620,1209
|
|
20230608,102000,1798273130,13640,13650,13650,13640,244
|
|
20230608,101900,1794943000,13650,13640,13650,13640,308
|
|
20230608,101800,1790741170,13640,13630,13640,13630,647
|
|
20230608,101700,1781917190,13630,13620,13630,13620,23
|
|
20230608,101600,1781603880,13610,13610,13610,13610,12
|
|
20230608,101500,1781440560,13610,13630,13630,13590,1102
|
|
20230608,101400,1766460900,13600,13600,13600,13590,321
|
|
20230608,101300,1762095310,13590,13600,13620,13590,307
|
|
20230608,101200,1757920510,13620,13610,13620,13600,213
|
|
20230608,101100,1755023280,13610,13610,13610,13610,160
|
|
20230608,101000,1752845680,13640,13620,13640,13580,6011
|
|
20230608,100900,1671105030,13640,13630,13650,13620,42
|
|
20230608,100800,1670532430,13630,13600,13630,13600,1955
|
|
20230608,100700,1643896290,13610,13590,13610,13590,53
|
|
20230608,100600,1643175900,13590,13580,13600,13580,264
|
|
20230608,100500,1639587400,13570,13580,13590,13570,741
|
|
20230608,100400,1629528900,13590,13570,13590,13550,913
|
|
20230608,100300,1617144890,13570,13570,13570,13550,1231
|
|
20230608,100200,1600448610,13560,13540,13560,13530,667
|
|
20230608,100100,1591410400,13550,13530,13560,13510,4971
|
|
20230608,100000,1524223470,13530,13610,13610,13500,8002
|
|
20230608,095900,1415776100,13610,13610,13620,13610,219
|
|
20230608,095800,1412793600,13620,13660,13660,13600,15296
|
|
20230608,095700,1204586480,13650,13670,13680,13650,3048
|
|
20230608,095600,1162956550,13670,13670,13690,13670,102
|
|
20230608,095500,1161561770,13680,13670,13680,13650,3240
|
|
20230608,095400,1117323010,13670,13670,13670,13670,562
|
|
20230608,095300,1109640470,13650,13670,13690,13650,6169
|
|
20230608,095200,1025382680,13670,13670,13680,13670,334
|
|
20230608,095100,1020816590,13670,13690,13690,13660,737
|
|
20230608,095000,1010742940,13690,13690,13690,13680,1396
|
|
20230608,094900,991634330,13700,13700,13700,13680,2128
|
|
20230608,094800,962502910,13700,13710,13710,13700,447
|
|
20230608,094700,956378540,13700,13690,13700,13690,1579
|
|
20230608,094600,934746280,13690,13700,13700,13690,128
|
|
20230608,094500,932992740,13700,13700,13700,13700,509
|
|
20230608,094400,926019440,13700,13700,13700,13700,326
|
|
20230608,094300,921553240,13700,13700,13700,13700,1263
|
|
20230608,094200,904250140,13700,13700,13720,13700,4146
|
|
20230608,094100,847439170,13700,13720,13720,13660,3046
|
|
20230608,094000,805770060,13720,13710,13720,13700,1346
|
|
20230608,093900,787327120,13720,13720,13720,13710,143
|
|
20230608,093800,785366570,13710,13710,13710,13710,192
|
|
20230608,093700,782734250,13710,13730,13730,13700,440
|
|
20230608,093600,776701960,13730,13720,13730,13700,1238
|
|
20230608,093500,759733080,13720,13740,13770,13710,6153
|
|
20230608,093400,675287880,13740,13750,13770,13740,159
|
|
20230608,093300,673101640,13740,13790,13790,13740,977
|
|
20230608,093200,659665770,13790,13800,13800,13750,3107
|
|
20230608,093100,616923060,13800,13760,13800,13760,105
|
|
20230608,093000,615477980,13760,13780,13780,13750,5119
|
|
20230608,092900,545023170,13780,13790,13790,13780,2108
|
|
20230608,092800,515953860,13790,13790,13790,13780,711
|
|
20230608,092700,506149270,13800,13800,13810,13790,4243
|
|
20230608,092600,447617980,13800,13790,13800,13790,756
|
|
20230608,092500,437186540,13800,13810,13810,13790,1950
|
|
20230608,092400,410275260,13810,13820,13820,13810,330
|
|
20230608,092300,405717730,13830,13840,13850,13830,264
|
|
20230608,092200,402066580,13830,13840,13850,13830,1719
|
|
20230608,092100,378275710,13850,13850,13870,13850,459
|
|
20230608,092000,371918520,13830,13850,13850,13830,1521
|
|
20230608,091900,350868090,13840,13840,13840,13840,201
|
|
20230608,091800,348086250,13830,13820,13830,13820,239
|
|
20230608,091700,344781670,13810,13800,13810,13800,305
|
|
20230608,091600,340572660,13800,13810,13810,13800,1550
|
|
20230608,091500,319177520,13810,13840,13840,13810,1491
|
|
20230608,091400,298585130,13840,13820,13840,13810,1627
|
|
20230608,091300,276115320,13820,13860,13860,13820,4797
|
|
20230608,091200,209741140,13860,13870,13870,13850,1455
|
|
20230608,091100,189584600,13870,13870,13870,13870,20
|
|
20230608,091000,189307200,13880,13880,13910,13860,359
|
|
20230608,090900,184322900,13880,13920,13920,13880,1014
|
|
20230608,090800,170218840,13920,13910,13930,13910,304
|
|
20230608,090700,165987010,13900,13900,13900,13890,105
|
|
20230608,090600,164527740,13890,13850,13890,13830,247
|
|
20230608,090500,161104590,13820,13810,13830,13810,395
|
|
20230608,090400,155646460,13810,13800,13810,13800,1052
|
|
20230608,090300,141128740,13800,13810,13840,13790,1310
|
|
20230608,090200,123047400,13820,13860,13860,13820,3315
|
|
20230608,090100,77171820,13860,13870,13880,13840,3398
|
|
20230608,090000,30069460,13880,13870,13910,13860,2121
|