813 lines
43 KiB
CSV
813 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,222900,6309698880,14070,14070,14070,14070,0
|
|
20230614,222800,6309698880,14070,14070,14070,14070,0
|
|
20230614,222700,6309698880,14070,14070,14070,14070,0
|
|
20230614,222600,6309698880,14070,14070,14070,14070,0
|
|
20230614,222500,6309698880,14070,14070,14070,14070,0
|
|
20230614,222400,6309698880,14070,14070,14070,14070,0
|
|
20230614,222300,6309698880,14070,14070,14070,14070,0
|
|
20230614,222200,6309698880,14070,14070,14070,14070,0
|
|
20230614,222100,6309698880,14070,14070,14070,14070,0
|
|
20230614,222000,6309698880,14070,14070,14070,14070,0
|
|
20230614,221900,6309698880,14070,14070,14070,14070,0
|
|
20230614,221800,6309698880,14070,14070,14070,14070,0
|
|
20230614,221700,6309698880,14070,14070,14070,14070,0
|
|
20230614,221600,6309698880,14070,14070,14070,14070,0
|
|
20230614,221500,6309698880,14070,14070,14070,14070,0
|
|
20230614,221400,6309698880,14070,14070,14070,14070,0
|
|
20230614,221300,6309698880,14070,14070,14070,14070,0
|
|
20230614,221200,6309698880,14070,14070,14070,14070,0
|
|
20230614,221100,6309698880,14070,14070,14070,14070,0
|
|
20230614,221000,6309698880,14070,14070,14070,14070,0
|
|
20230614,220900,6309698880,14070,14070,14070,14070,0
|
|
20230614,220800,6309698880,14070,14070,14070,14070,0
|
|
20230614,220700,6309698880,14070,14070,14070,14070,0
|
|
20230614,220600,6309698880,14070,14070,14070,14070,0
|
|
20230614,220500,6309698880,14070,14070,14070,14070,0
|
|
20230614,220400,6309698880,14070,14070,14070,14070,0
|
|
20230614,220300,6309698880,14070,14070,14070,14070,0
|
|
20230614,220200,6309698880,14070,14070,14070,14070,0
|
|
20230614,220100,6309698880,14070,14070,14070,14070,0
|
|
20230614,220000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,215900,6309698880,14070,14070,14070,14070,0
|
|
20230614,215800,6309698880,14070,14070,14070,14070,0
|
|
20230614,215700,6309698880,14070,14070,14070,14070,0
|
|
20230614,215600,6309698880,14070,14070,14070,14070,0
|
|
20230614,215500,6309698880,14070,14070,14070,14070,0
|
|
20230614,215400,6309698880,14070,14070,14070,14070,0
|
|
20230614,215300,6309698880,14070,14070,14070,14070,0
|
|
20230614,215200,6309698880,14070,14070,14070,14070,0
|
|
20230614,215100,6309698880,14070,14070,14070,14070,0
|
|
20230614,215000,6309698880,14070,14070,14070,14070,0
|
|
20230614,214900,6309698880,14070,14070,14070,14070,0
|
|
20230614,214800,6309698880,14070,14070,14070,14070,0
|
|
20230614,214700,6309698880,14070,14070,14070,14070,0
|
|
20230614,214600,6309698880,14070,14070,14070,14070,0
|
|
20230614,214500,6309698880,14070,14070,14070,14070,0
|
|
20230614,214400,6309698880,14070,14070,14070,14070,0
|
|
20230614,214300,6309698880,14070,14070,14070,14070,0
|
|
20230614,214200,6309698880,14070,14070,14070,14070,0
|
|
20230614,214100,6309698880,14070,14070,14070,14070,0
|
|
20230614,214000,6309698880,14070,14070,14070,14070,0
|
|
20230614,213900,6309698880,14070,14070,14070,14070,0
|
|
20230614,213800,6309698880,14070,14070,14070,14070,0
|
|
20230614,213700,6309698880,14070,14070,14070,14070,0
|
|
20230614,213600,6309698880,14070,14070,14070,14070,0
|
|
20230614,213500,6309698880,14070,14070,14070,14070,0
|
|
20230614,213400,6309698880,14070,14070,14070,14070,0
|
|
20230614,213300,6309698880,14070,14070,14070,14070,0
|
|
20230614,213200,6309698880,14070,14070,14070,14070,0
|
|
20230614,213100,6309698880,14070,14070,14070,14070,0
|
|
20230614,213000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,212900,6309698880,14070,14070,14070,14070,0
|
|
20230614,212800,6309698880,14070,14070,14070,14070,0
|
|
20230614,212700,6309698880,14070,14070,14070,14070,0
|
|
20230614,212600,6309698880,14070,14070,14070,14070,0
|
|
20230614,212500,6309698880,14070,14070,14070,14070,0
|
|
20230614,212400,6309698880,14070,14070,14070,14070,0
|
|
20230614,212300,6309698880,14070,14070,14070,14070,0
|
|
20230614,212200,6309698880,14070,14070,14070,14070,0
|
|
20230614,212100,6309698880,14070,14070,14070,14070,0
|
|
20230614,212000,6309698880,14070,14070,14070,14070,0
|
|
20230614,211900,6309698880,14070,14070,14070,14070,0
|
|
20230614,211800,6309698880,14070,14070,14070,14070,0
|
|
20230614,211700,6309698880,14070,14070,14070,14070,0
|
|
20230614,211600,6309698880,14070,14070,14070,14070,0
|
|
20230614,211500,6309698880,14070,14070,14070,14070,0
|
|
20230614,211400,6309698880,14070,14070,14070,14070,0
|
|
20230614,211300,6309698880,14070,14070,14070,14070,0
|
|
20230614,211200,6309698880,14070,14070,14070,14070,0
|
|
20230614,211100,6309698880,14070,14070,14070,14070,0
|
|
20230614,211000,6309698880,14070,14070,14070,14070,0
|
|
20230614,210900,6309698880,14070,14070,14070,14070,0
|
|
20230614,210800,6309698880,14070,14070,14070,14070,0
|
|
20230614,210700,6309698880,14070,14070,14070,14070,0
|
|
20230614,210600,6309698880,14070,14070,14070,14070,0
|
|
20230614,210500,6309698880,14070,14070,14070,14070,0
|
|
20230614,210400,6309698880,14070,14070,14070,14070,0
|
|
20230614,210300,6309698880,14070,14070,14070,14070,0
|
|
20230614,210200,6309698880,14070,14070,14070,14070,0
|
|
20230614,210100,6309698880,14070,14070,14070,14070,0
|
|
20230614,210000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,205900,6309698880,14070,14070,14070,14070,0
|
|
20230614,205800,6309698880,14070,14070,14070,14070,0
|
|
20230614,205700,6309698880,14070,14070,14070,14070,0
|
|
20230614,205600,6309698880,14070,14070,14070,14070,0
|
|
20230614,205500,6309698880,14070,14070,14070,14070,0
|
|
20230614,205400,6309698880,14070,14070,14070,14070,0
|
|
20230614,205300,6309698880,14070,14070,14070,14070,0
|
|
20230614,205200,6309698880,14070,14070,14070,14070,0
|
|
20230614,205100,6309698880,14070,14070,14070,14070,0
|
|
20230614,205000,6309698880,14070,14070,14070,14070,0
|
|
20230614,204900,6309698880,14070,14070,14070,14070,0
|
|
20230614,204800,6309698880,14070,14070,14070,14070,0
|
|
20230614,204700,6309698880,14070,14070,14070,14070,0
|
|
20230614,204600,6309698880,14070,14070,14070,14070,0
|
|
20230614,204500,6309698880,14070,14070,14070,14070,0
|
|
20230614,204400,6309698880,14070,14070,14070,14070,0
|
|
20230614,204300,6309698880,14070,14070,14070,14070,0
|
|
20230614,204200,6309698880,14070,14070,14070,14070,0
|
|
20230614,204100,6309698880,14070,14070,14070,14070,0
|
|
20230614,204000,6309698880,14070,14070,14070,14070,0
|
|
20230614,203900,6309698880,14070,14070,14070,14070,0
|
|
20230614,203800,6309698880,14070,14070,14070,14070,0
|
|
20230614,203700,6309698880,14070,14070,14070,14070,0
|
|
20230614,203600,6309698880,14070,14070,14070,14070,0
|
|
20230614,203500,6309698880,14070,14070,14070,14070,0
|
|
20230614,203400,6309698880,14070,14070,14070,14070,0
|
|
20230614,203300,6309698880,14070,14070,14070,14070,0
|
|
20230614,203200,6309698880,14070,14070,14070,14070,0
|
|
20230614,203100,6309698880,14070,14070,14070,14070,0
|
|
20230614,203000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,202900,6309698880,14070,14070,14070,14070,0
|
|
20230614,202800,6309698880,14070,14070,14070,14070,0
|
|
20230614,202700,6309698880,14070,14070,14070,14070,0
|
|
20230614,202600,6309698880,14070,14070,14070,14070,0
|
|
20230614,202500,6309698880,14070,14070,14070,14070,0
|
|
20230614,202400,6309698880,14070,14070,14070,14070,0
|
|
20230614,202300,6309698880,14070,14070,14070,14070,0
|
|
20230614,202200,6309698880,14070,14070,14070,14070,0
|
|
20230614,202100,6309698880,14070,14070,14070,14070,0
|
|
20230614,202000,6309698880,14070,14070,14070,14070,0
|
|
20230614,201900,6309698880,14070,14070,14070,14070,0
|
|
20230614,201800,6309698880,14070,14070,14070,14070,0
|
|
20230614,201700,6309698880,14070,14070,14070,14070,0
|
|
20230614,201600,6309698880,14070,14070,14070,14070,0
|
|
20230614,201500,6309698880,14070,14070,14070,14070,0
|
|
20230614,201400,6309698880,14070,14070,14070,14070,0
|
|
20230614,201300,6309698880,14070,14070,14070,14070,0
|
|
20230614,201200,6309698880,14070,14070,14070,14070,0
|
|
20230614,201100,6309698880,14070,14070,14070,14070,0
|
|
20230614,201000,6309698880,14070,14070,14070,14070,0
|
|
20230614,200900,6309698880,14070,14070,14070,14070,0
|
|
20230614,200800,6309698880,14070,14070,14070,14070,0
|
|
20230614,200700,6309698880,14070,14070,14070,14070,0
|
|
20230614,200600,6309698880,14070,14070,14070,14070,0
|
|
20230614,200500,6309698880,14070,14070,14070,14070,0
|
|
20230614,200400,6309698880,14070,14070,14070,14070,0
|
|
20230614,200300,6309698880,14070,14070,14070,14070,0
|
|
20230614,200200,6309698880,14070,14070,14070,14070,0
|
|
20230614,200100,6309698880,14070,14070,14070,14070,0
|
|
20230614,200000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,195900,6309698880,14070,14070,14070,14070,0
|
|
20230614,195800,6309698880,14070,14070,14070,14070,0
|
|
20230614,195700,6309698880,14070,14070,14070,14070,0
|
|
20230614,195600,6309698880,14070,14070,14070,14070,0
|
|
20230614,195500,6309698880,14070,14070,14070,14070,0
|
|
20230614,195400,6309698880,14070,14070,14070,14070,0
|
|
20230614,195300,6309698880,14070,14070,14070,14070,0
|
|
20230614,195200,6309698880,14070,14070,14070,14070,0
|
|
20230614,195100,6309698880,14070,14070,14070,14070,0
|
|
20230614,195000,6309698880,14070,14070,14070,14070,0
|
|
20230614,194900,6309698880,14070,14070,14070,14070,0
|
|
20230614,194800,6309698880,14070,14070,14070,14070,0
|
|
20230614,194700,6309698880,14070,14070,14070,14070,0
|
|
20230614,194600,6309698880,14070,14070,14070,14070,0
|
|
20230614,194500,6309698880,14070,14070,14070,14070,0
|
|
20230614,194400,6309698880,14070,14070,14070,14070,0
|
|
20230614,194300,6309698880,14070,14070,14070,14070,0
|
|
20230614,194200,6309698880,14070,14070,14070,14070,0
|
|
20230614,194100,6309698880,14070,14070,14070,14070,0
|
|
20230614,194000,6309698880,14070,14070,14070,14070,0
|
|
20230614,193900,6309698880,14070,14070,14070,14070,0
|
|
20230614,193800,6309698880,14070,14070,14070,14070,0
|
|
20230614,193700,6309698880,14070,14070,14070,14070,0
|
|
20230614,193600,6309698880,14070,14070,14070,14070,0
|
|
20230614,193500,6309698880,14070,14070,14070,14070,0
|
|
20230614,193400,6309698880,14070,14070,14070,14070,0
|
|
20230614,193300,6309698880,14070,14070,14070,14070,0
|
|
20230614,193200,6309698880,14070,14070,14070,14070,0
|
|
20230614,193100,6309698880,14070,14070,14070,14070,0
|
|
20230614,193000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,192900,6309698880,14070,14070,14070,14070,0
|
|
20230614,192800,6309698880,14070,14070,14070,14070,0
|
|
20230614,192700,6309698880,14070,14070,14070,14070,0
|
|
20230614,192600,6309698880,14070,14070,14070,14070,0
|
|
20230614,192500,6309698880,14070,14070,14070,14070,0
|
|
20230614,192400,6309698880,14070,14070,14070,14070,0
|
|
20230614,192300,6309698880,14070,14070,14070,14070,0
|
|
20230614,192200,6309698880,14070,14070,14070,14070,0
|
|
20230614,192100,6309698880,14070,14070,14070,14070,0
|
|
20230614,192000,6309698880,14070,14070,14070,14070,0
|
|
20230614,191900,6309698880,14070,14070,14070,14070,0
|
|
20230614,191800,6309698880,14070,14070,14070,14070,0
|
|
20230614,191700,6309698880,14070,14070,14070,14070,0
|
|
20230614,191600,6309698880,14070,14070,14070,14070,0
|
|
20230614,191500,6309698880,14070,14070,14070,14070,0
|
|
20230614,191400,6309698880,14070,14070,14070,14070,0
|
|
20230614,191300,6309698880,14070,14070,14070,14070,0
|
|
20230614,191200,6309698880,14070,14070,14070,14070,0
|
|
20230614,191100,6309698880,14070,14070,14070,14070,0
|
|
20230614,191000,6309698880,14070,14070,14070,14070,0
|
|
20230614,190900,6309698880,14070,14070,14070,14070,0
|
|
20230614,190800,6309698880,14070,14070,14070,14070,0
|
|
20230614,190700,6309698880,14070,14070,14070,14070,0
|
|
20230614,190600,6309698880,14070,14070,14070,14070,0
|
|
20230614,190500,6309698880,14070,14070,14070,14070,0
|
|
20230614,190400,6309698880,14070,14070,14070,14070,0
|
|
20230614,190300,6309698880,14070,14070,14070,14070,0
|
|
20230614,190200,6309698880,14070,14070,14070,14070,0
|
|
20230614,190100,6309698880,14070,14070,14070,14070,0
|
|
20230614,190000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,185900,6309698880,14070,14070,14070,14070,0
|
|
20230614,185800,6309698880,14070,14070,14070,14070,0
|
|
20230614,185700,6309698880,14070,14070,14070,14070,0
|
|
20230614,185600,6309698880,14070,14070,14070,14070,0
|
|
20230614,185500,6309698880,14070,14070,14070,14070,0
|
|
20230614,185400,6309698880,14070,14070,14070,14070,0
|
|
20230614,185300,6309698880,14070,14070,14070,14070,0
|
|
20230614,185200,6309698880,14070,14070,14070,14070,0
|
|
20230614,185100,6309698880,14070,14070,14070,14070,0
|
|
20230614,185000,6309698880,14070,14070,14070,14070,0
|
|
20230614,184900,6309698880,14070,14070,14070,14070,0
|
|
20230614,184800,6309698880,14070,14070,14070,14070,0
|
|
20230614,184700,6309698880,14070,14070,14070,14070,0
|
|
20230614,184600,6309698880,14070,14070,14070,14070,0
|
|
20230614,184500,6309698880,14070,14070,14070,14070,0
|
|
20230614,184400,6309698880,14070,14070,14070,14070,0
|
|
20230614,184300,6309698880,14070,14070,14070,14070,0
|
|
20230614,184200,6309698880,14070,14070,14070,14070,0
|
|
20230614,184100,6309698880,14070,14070,14070,14070,0
|
|
20230614,184000,6309698880,14070,14070,14070,14070,0
|
|
20230614,183900,6309698880,14070,14070,14070,14070,0
|
|
20230614,183800,6309698880,14070,14070,14070,14070,0
|
|
20230614,183700,6309698880,14070,14070,14070,14070,0
|
|
20230614,183600,6309698880,14070,14070,14070,14070,0
|
|
20230614,183500,6309698880,14070,14070,14070,14070,0
|
|
20230614,183400,6309698880,14070,14070,14070,14070,0
|
|
20230614,183300,6309698880,14070,14070,14070,14070,0
|
|
20230614,183200,6309698880,14070,14070,14070,14070,0
|
|
20230614,183100,6309698880,14070,14070,14070,14070,0
|
|
20230614,183000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,182900,6309698880,14070,14070,14070,14070,0
|
|
20230614,182800,6309698880,14070,14070,14070,14070,0
|
|
20230614,182700,6309698880,14070,14070,14070,14070,0
|
|
20230614,182600,6309698880,14070,14070,14070,14070,0
|
|
20230614,182500,6309698880,14070,14070,14070,14070,0
|
|
20230614,182400,6309698880,14070,14070,14070,14070,0
|
|
20230614,182300,6309698880,14070,14070,14070,14070,0
|
|
20230614,182200,6309698880,14070,14070,14070,14070,0
|
|
20230614,182100,6309698880,14070,14070,14070,14070,0
|
|
20230614,182000,6309698880,14070,14070,14070,14070,0
|
|
20230614,181900,6309698880,14070,14070,14070,14070,0
|
|
20230614,181800,6309698880,14070,14070,14070,14070,0
|
|
20230614,181700,6309698880,14070,14070,14070,14070,0
|
|
20230614,181600,6309698880,14070,14070,14070,14070,0
|
|
20230614,181500,6309698880,14070,14070,14070,14070,0
|
|
20230614,181400,6309698880,14070,14070,14070,14070,0
|
|
20230614,181300,6309698880,14070,14070,14070,14070,0
|
|
20230614,181200,6309698880,14070,14070,14070,14070,0
|
|
20230614,181100,6309698880,14070,14070,14070,14070,0
|
|
20230614,181000,6309698880,14070,14070,14070,14070,0
|
|
20230614,180900,6309698880,14070,14070,14070,14070,0
|
|
20230614,180800,6309698880,14070,14070,14070,14070,0
|
|
20230614,180700,6309698880,14070,14070,14070,14070,0
|
|
20230614,180600,6309698880,14070,14070,14070,14070,0
|
|
20230614,180500,6309698880,14070,14070,14070,14070,0
|
|
20230614,180400,6309698880,14070,14070,14070,14070,0
|
|
20230614,180300,6309698880,14070,14070,14070,14070,0
|
|
20230614,180200,6309698880,14070,14070,14070,14070,0
|
|
20230614,180100,6309698880,14070,14070,14070,14070,0
|
|
20230614,180000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,175900,6309698880,14070,14070,14070,14070,0
|
|
20230614,175800,6309698880,14070,14070,14070,14070,0
|
|
20230614,175700,6309698880,14070,14070,14070,14070,0
|
|
20230614,175600,6309698880,14070,14070,14070,14070,0
|
|
20230614,175500,6309698880,14070,14070,14070,14070,0
|
|
20230614,175400,6309698880,14070,14070,14070,14070,0
|
|
20230614,175300,6309698880,14070,14070,14070,14070,0
|
|
20230614,175200,6309698880,14070,14070,14070,14070,0
|
|
20230614,175100,6309698880,14070,14070,14070,14070,0
|
|
20230614,175000,6309698880,14070,14070,14070,14070,0
|
|
20230614,174900,6309698880,14070,14070,14070,14070,0
|
|
20230614,174800,6309698880,14070,14070,14070,14070,0
|
|
20230614,174700,6309698880,14070,14070,14070,14070,0
|
|
20230614,174600,6309698880,14070,14070,14070,14070,0
|
|
20230614,174500,6309698880,14070,14070,14070,14070,0
|
|
20230614,174400,6309698880,14070,14070,14070,14070,0
|
|
20230614,174300,6309698880,14070,14070,14070,14070,0
|
|
20230614,174200,6309698880,14070,14070,14070,14070,0
|
|
20230614,174100,6309698880,14070,14070,14070,14070,0
|
|
20230614,174000,6309698880,14070,14070,14070,14070,0
|
|
20230614,173900,6309698880,14070,14070,14070,14070,0
|
|
20230614,173800,6309698880,14070,14070,14070,14070,0
|
|
20230614,173700,6309698880,14070,14070,14070,14070,0
|
|
20230614,173600,6309698880,14070,14070,14070,14070,0
|
|
20230614,173500,6309698880,14070,14070,14070,14070,0
|
|
20230614,173400,6309698880,14070,14070,14070,14070,0
|
|
20230614,173300,6309698880,14070,14070,14070,14070,0
|
|
20230614,173200,6309698880,14070,14070,14070,14070,0
|
|
20230614,173100,6309698880,14070,14070,14070,14070,0
|
|
20230614,173000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,172900,6309698880,14070,14070,14070,14070,0
|
|
20230614,172800,6309698880,14070,14070,14070,14070,0
|
|
20230614,172700,6309698880,14070,14070,14070,14070,0
|
|
20230614,172600,6309698880,14070,14070,14070,14070,0
|
|
20230614,172500,6309698880,14070,14070,14070,14070,0
|
|
20230614,172400,6309698880,14070,14070,14070,14070,0
|
|
20230614,172300,6309698880,14070,14070,14070,14070,0
|
|
20230614,172200,6309698880,14070,14070,14070,14070,0
|
|
20230614,172100,6309698880,14070,14070,14070,14070,0
|
|
20230614,172000,6309698880,14070,14070,14070,14070,0
|
|
20230614,171900,6309698880,14070,14070,14070,14070,0
|
|
20230614,171800,6309698880,14070,14070,14070,14070,0
|
|
20230614,171700,6309698880,14070,14070,14070,14070,0
|
|
20230614,171600,6309698880,14070,14070,14070,14070,0
|
|
20230614,171500,6309698880,14070,14070,14070,14070,0
|
|
20230614,171400,6309698880,14070,14070,14070,14070,0
|
|
20230614,171300,6309698880,14070,14070,14070,14070,0
|
|
20230614,171200,6309698880,14070,14070,14070,14070,0
|
|
20230614,171100,6309698880,14070,14070,14070,14070,0
|
|
20230614,171000,6309698880,14070,14070,14070,14070,0
|
|
20230614,170900,6309698880,14070,14070,14070,14070,0
|
|
20230614,170800,6309698880,14070,14070,14070,14070,0
|
|
20230614,170700,6309698880,14070,14070,14070,14070,0
|
|
20230614,170600,6309698880,14070,14070,14070,14070,0
|
|
20230614,170500,6309698880,14070,14070,14070,14070,0
|
|
20230614,170400,6309698880,14070,14070,14070,14070,0
|
|
20230614,170300,6309698880,14070,14070,14070,14070,0
|
|
20230614,170200,6309698880,14070,14070,14070,14070,0
|
|
20230614,170100,6309698880,14070,14070,14070,14070,0
|
|
20230614,170000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,165900,6309698880,14070,14070,14070,14070,0
|
|
20230614,165800,6309698880,14070,14070,14070,14070,0
|
|
20230614,165700,6309698880,14070,14070,14070,14070,0
|
|
20230614,165600,6309698880,14070,14070,14070,14070,0
|
|
20230614,165500,6309698880,14070,14070,14070,14070,0
|
|
20230614,165400,6309698880,14070,14070,14070,14070,0
|
|
20230614,165300,6309698880,14070,14070,14070,14070,0
|
|
20230614,165200,6309698880,14070,14070,14070,14070,0
|
|
20230614,165100,6309698880,14070,14070,14070,14070,0
|
|
20230614,165000,6309698880,14070,14070,14070,14070,0
|
|
20230614,164900,6309698880,14070,14070,14070,14070,0
|
|
20230614,164800,6309698880,14070,14070,14070,14070,0
|
|
20230614,164700,6309698880,14070,14070,14070,14070,0
|
|
20230614,164600,6309698880,14070,14070,14070,14070,0
|
|
20230614,164500,6309698880,14070,14070,14070,14070,0
|
|
20230614,164400,6309698880,14070,14070,14070,14070,0
|
|
20230614,164300,6309698880,14070,14070,14070,14070,0
|
|
20230614,164200,6309698880,14070,14070,14070,14070,0
|
|
20230614,164100,6309698880,14070,14070,14070,14070,0
|
|
20230614,164000,6309698880,14070,14070,14070,14070,0
|
|
20230614,163900,6309698880,14070,14070,14070,14070,0
|
|
20230614,163800,6309698880,14070,14070,14070,14070,0
|
|
20230614,163700,6309698880,14070,14070,14070,14070,0
|
|
20230614,163600,6309698880,14070,14070,14070,14070,0
|
|
20230614,163500,6309698880,14070,14070,14070,14070,0
|
|
20230614,163400,6309698880,14070,14070,14070,14070,0
|
|
20230614,163300,6309698880,14070,14070,14070,14070,0
|
|
20230614,163200,6309698880,14070,14070,14070,14070,0
|
|
20230614,163100,6309698880,14070,14070,14070,14070,0
|
|
20230614,163000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,162900,6309698880,14070,14070,14070,14070,0
|
|
20230614,162800,6309698880,14070,14070,14070,14070,0
|
|
20230614,162700,6309698880,14070,14070,14070,14070,0
|
|
20230614,162600,6309698880,14070,14070,14070,14070,0
|
|
20230614,162500,6309698880,14070,14070,14070,14070,0
|
|
20230614,162400,6309698880,14070,14070,14070,14070,0
|
|
20230614,162300,6309698880,14070,14070,14070,14070,0
|
|
20230614,162200,6309698880,14070,14070,14070,14070,0
|
|
20230614,162100,6309698880,14070,14070,14070,14070,0
|
|
20230614,162000,6309698880,14070,14070,14070,14070,0
|
|
20230614,161900,6309698880,14070,14070,14070,14070,0
|
|
20230614,161800,6309698880,14070,14070,14070,14070,0
|
|
20230614,161700,6309698880,14070,14070,14070,14070,0
|
|
20230614,161600,6309698880,14070,14070,14070,14070,0
|
|
20230614,161500,6309698880,14070,14070,14070,14070,0
|
|
20230614,161400,6309698880,14070,14070,14070,14070,0
|
|
20230614,161300,6309698880,14070,14070,14070,14070,0
|
|
20230614,161200,6309698880,14070,14070,14070,14070,0
|
|
20230614,161100,6309698880,14070,14070,14070,14070,0
|
|
20230614,161000,6309698880,14070,14070,14070,14070,0
|
|
20230614,160900,6309698880,14070,14070,14070,14070,0
|
|
20230614,160800,6309698880,14070,14070,14070,14070,0
|
|
20230614,160700,6309698880,14070,14070,14070,14070,0
|
|
20230614,160600,6309698880,14070,14070,14070,14070,0
|
|
20230614,160500,6309698880,14070,14070,14070,14070,0
|
|
20230614,160400,6309698880,14070,14070,14070,14070,0
|
|
20230614,160300,6309698880,14070,14070,14070,14070,0
|
|
20230614,160200,6309698880,14070,14070,14070,14070,0
|
|
20230614,160100,6309698880,14070,14070,14070,14070,0
|
|
20230614,160000,6309698880,14070,14070,14070,14070,1836
|
|
20230614,155900,6309698880,14070,14070,14070,14070,0
|
|
20230614,155800,6309698880,14070,14070,14070,14070,0
|
|
20230614,155700,6309698880,14070,14070,14070,14070,0
|
|
20230614,155600,6309698880,14070,14070,14070,14070,0
|
|
20230614,155500,6309698880,14070,14070,14070,14070,0
|
|
20230614,155400,6309698880,14070,14070,14070,14070,0
|
|
20230614,155300,6309698880,14070,14070,14070,14070,0
|
|
20230614,155200,6309698880,14070,14070,14070,14070,0
|
|
20230614,155100,6309698880,14070,14070,14070,14070,0
|
|
20230614,155000,6309698880,14070,14070,14070,14070,0
|
|
20230614,154900,6309698880,14070,14070,14070,14070,0
|
|
20230614,154800,6309698880,14070,14070,14070,14070,0
|
|
20230614,154700,6309698880,14070,14070,14070,14070,0
|
|
20230614,154600,6309698880,14070,14070,14070,14070,0
|
|
20230614,154500,6309698880,14070,14070,14070,14070,0
|
|
20230614,154400,6309698880,14070,14070,14070,14070,0
|
|
20230614,154300,6309698880,14070,14070,14070,14070,0
|
|
20230614,154200,6309698880,14070,14070,14070,14070,0
|
|
20230614,154100,6309698880,14070,14070,14070,14070,0
|
|
20230614,154000,6309698880,14070,14070,14070,14070,0
|
|
20230614,153900,6309698880,14070,14070,14070,14070,0
|
|
20230614,153800,6309698880,14070,14070,14070,14070,0
|
|
20230614,153700,6309698880,14070,14070,14070,14070,0
|
|
20230614,153600,6309698880,14070,14070,14070,14070,0
|
|
20230614,153500,6309698880,14070,14070,14070,14070,0
|
|
20230614,153400,6309698880,14070,14070,14070,14070,0
|
|
20230614,153300,6309698880,14070,14070,14070,14070,0
|
|
20230614,153200,6309698880,14070,14070,14070,14070,0
|
|
20230614,153100,6309698880,14070,14070,14070,14070,0
|
|
20230614,153000,6309698880,14070,14070,14070,14070,3672
|
|
20230614,152900,6283866360,14030,14030,14030,14030,0
|
|
20230614,152800,6283866360,14030,14030,14030,14030,0
|
|
20230614,152700,6283866360,14030,14030,14030,14030,0
|
|
20230614,152600,6283866360,14030,14030,14030,14030,0
|
|
20230614,152500,6283866360,14030,14030,14030,14030,0
|
|
20230614,152400,6283866360,14030,14030,14030,14030,0
|
|
20230614,152300,6283866360,14030,14030,14030,14030,0
|
|
20230614,152200,6283866360,14030,14030,14030,14030,0
|
|
20230614,152100,6283866360,14030,14030,14030,14030,0
|
|
20230614,152000,6283866360,14030,14030,14030,14030,0
|
|
20230614,151900,6283866360,14030,14060,14060,14030,603
|
|
20230614,151800,6275399140,14050,14060,14060,14050,88
|
|
20230614,151700,6274162620,14060,14070,14070,14060,983
|
|
20230614,151600,6260340960,14060,14070,14070,14060,473
|
|
20230614,151500,6253685860,14070,14070,14070,14070,48
|
|
20230614,151400,6253010500,14060,14050,14060,14050,101
|
|
20230614,151300,6251591100,14050,14040,14050,14040,786
|
|
20230614,151200,6240548000,14040,14030,14040,14030,210
|
|
20230614,151100,6237600650,14040,14030,14040,14030,135
|
|
20230614,151000,6235706300,14040,14030,14040,14030,104
|
|
20230614,150900,6234246640,14040,14040,14040,14040,155
|
|
20230614,150800,6232070440,14050,14040,14050,14040,559
|
|
20230614,150700,6224217070,14040,14030,14050,14030,311
|
|
20230614,150600,6219848300,14050,14010,14050,14000,2907
|
|
20230614,150500,6179128170,14010,14040,14050,14010,2117
|
|
20230614,150400,6149458580,14040,14020,14040,14020,279
|
|
20230614,150300,6145545570,14030,14030,14030,14030,156
|
|
20230614,150200,6143356890,14030,14020,14030,14020,822
|
|
20230614,150100,6131828930,14020,14020,14020,14020,2
|
|
20230614,150000,6131800890,14020,14020,14020,14020,107
|
|
20230614,145900,6130300750,14030,14030,14030,14030,34
|
|
20230614,145800,6129823730,14030,14050,14050,14030,2340
|
|
20230614,145700,6096984840,14050,14050,14050,14050,209
|
|
20230614,145600,6094048390,14050,14050,14050,14050,36
|
|
20230614,145500,6093542590,14050,14050,14050,14050,154
|
|
20230614,145400,6091378890,14050,14060,14060,14050,105
|
|
20230614,145300,6089903490,14060,14060,14060,14050,436
|
|
20230614,145200,6083777010,14050,14060,14060,14050,149
|
|
20230614,145100,6081682800,14060,14060,14060,14060,344
|
|
20230614,145000,6076846160,14060,14060,14060,14060,63
|
|
20230614,144900,6075960380,14060,14060,14060,14060,1423
|
|
20230614,144800,6055953000,14060,14070,14070,14060,16
|
|
20230614,144700,6055727940,14070,14070,14070,14070,63
|
|
20230614,144600,6054841530,14070,14070,14070,14070,215
|
|
20230614,144500,6051816480,14070,14070,14070,14070,276
|
|
20230614,144400,6047933160,14070,14080,14080,14070,103
|
|
20230614,144300,6046483240,14080,14070,14080,14070,1312
|
|
20230614,144200,6028023190,14070,14060,14070,14060,101
|
|
20230614,144100,6026602150,14060,14060,14060,14060,0
|
|
20230614,144000,6026602150,14060,14070,14070,14060,383
|
|
20230614,143900,6021213350,14070,14060,14070,14060,74
|
|
20230614,143800,6020172360,14060,14060,14060,14060,653
|
|
20230614,143700,6010991180,14060,14070,14070,14060,306
|
|
20230614,143600,6006687110,14060,14060,14070,14060,261
|
|
20230614,143500,6003016950,14060,14060,14070,14060,331
|
|
20230614,143400,5998362090,14060,14070,14070,14060,497
|
|
20230614,143300,5991374260,14060,14060,14060,14060,28
|
|
20230614,143200,5990980580,14070,14060,14070,14060,11
|
|
20230614,143100,5990825910,14060,14050,14060,14050,473
|
|
20230614,143000,5984175750,14050,14060,14060,14050,313
|
|
20230614,142900,5979775480,14070,14070,14070,14070,147
|
|
20230614,142800,5977707190,14050,14070,14070,14050,113
|
|
20230614,142700,5976118540,14070,14060,14070,14060,394
|
|
20230614,142600,5970574980,14050,14060,14060,14050,102
|
|
20230614,142500,5969141380,14060,14060,14060,14060,11
|
|
20230614,142400,5968986720,14060,14040,14060,14040,490
|
|
20230614,142300,5962098100,14040,14050,14050,14040,311
|
|
20230614,142200,5957731650,14050,14050,14050,14040,34
|
|
20230614,142100,5957254180,14050,14050,14050,14050,323
|
|
20230614,142000,5952716030,14050,14030,14050,14020,338
|
|
20230614,141900,5947972030,14030,14010,14030,14010,823
|
|
20230614,141800,5936433760,14010,14000,14010,14000,550
|
|
20230614,141700,5928728610,14000,14010,14010,13990,55
|
|
20230614,141600,5927958640,14010,14010,14010,14000,220
|
|
20230614,141500,5924876570,14010,14000,14010,13980,406
|
|
20230614,141400,5919196550,13980,13970,13990,13970,360
|
|
20230614,141300,5914163480,13970,13950,13970,13940,287
|
|
20230614,141200,5910161840,13940,13940,13950,13910,287
|
|
20230614,141100,5906159300,13940,13900,13940,13900,871
|
|
20230614,141000,5894028820,13900,13910,13910,13890,351
|
|
20230614,140900,5889150950,13940,13890,13940,13890,305
|
|
20230614,140800,5884911450,13880,13900,13900,13880,842
|
|
20230614,140700,5873211010,13900,13950,13950,13900,532
|
|
20230614,140600,5865810710,13950,13910,13960,13910,1066
|
|
20230614,140500,5850970320,13920,13970,13970,13910,2443
|
|
20230614,140400,5816922040,13970,13960,13970,13950,887
|
|
20230614,140300,5804541800,13960,13960,13960,13960,100
|
|
20230614,140200,5803145800,13960,13960,13960,13960,940
|
|
20230614,140100,5790023400,13960,13970,13970,13950,202
|
|
20230614,140000,5787203430,13970,13950,13970,13950,176
|
|
20230614,135900,5784747950,13940,13950,13950,13930,3055
|
|
20230614,135800,5742134290,13950,13950,13960,13950,299
|
|
20230614,135700,5737963210,13950,13970,13970,13950,2712
|
|
20230614,135600,5700113560,13970,13970,13970,13960,673
|
|
20230614,135500,5690711880,13960,13960,13990,13960,429
|
|
20230614,135400,5684718630,13960,14000,14010,13960,3378
|
|
20230614,135300,5637440570,14010,14000,14010,14000,234
|
|
20230614,135200,5634163440,14000,14010,14010,14000,981
|
|
20230614,135100,5620427540,14010,14020,14020,14010,693
|
|
20230614,135000,5610718340,14010,14020,14020,14010,2232
|
|
20230614,134900,5579445880,14010,14030,14030,14010,1872
|
|
20230614,134800,5553194520,14030,14040,14040,14030,1042
|
|
20230614,134700,5538572200,14050,14040,14050,14040,471
|
|
20230614,134600,5531958860,14040,14030,14040,14030,99
|
|
20230614,134500,5530569420,14040,14030,14040,14030,179
|
|
20230614,134400,5528057330,14040,14070,14070,14030,1404
|
|
20230614,134300,5508348520,14080,14050,14080,14050,992
|
|
20230614,134200,5494406700,14050,14050,14050,14050,959
|
|
20230614,134100,5480932750,14050,14050,14050,14040,872
|
|
20230614,134000,5468688570,14050,14040,14050,14040,64
|
|
20230614,133900,5467789580,14040,14040,14040,14040,491
|
|
20230614,133800,5460895940,14040,14050,14050,14040,537
|
|
20230614,133700,5453356050,14050,14060,14060,14050,1380
|
|
20230614,133600,5433961470,14060,14060,14060,14060,671
|
|
20230614,133500,5424527210,14060,14060,14060,14060,251
|
|
20230614,133400,5420998150,14060,14090,14090,14060,2046
|
|
20230614,133300,5392209750,14090,14080,14090,14080,384
|
|
20230614,133200,5386801280,14070,14070,14070,14070,130
|
|
20230614,133100,5384972180,14070,14080,14080,14070,742
|
|
20230614,133000,5374528360,14080,14080,14090,14080,144
|
|
20230614,132900,5372500830,14080,14080,14080,14080,66
|
|
20230614,132800,5371571550,14080,14070,14080,14070,238
|
|
20230614,132700,5368222760,14070,14070,14070,14070,55
|
|
20230614,132600,5367448910,14060,14060,14060,14060,19
|
|
20230614,132500,5367181770,14060,14070,14070,14060,374
|
|
20230614,132400,5361920030,14070,14070,14070,14060,262
|
|
20230614,132300,5358235870,14060,14050,14060,14050,500
|
|
20230614,132200,5351209330,14050,14060,14060,14050,356
|
|
20230614,132100,5346204600,14060,14060,14060,14050,185
|
|
20230614,132000,5343603560,14050,14060,14060,14050,649
|
|
20230614,131900,5334482610,14060,14070,14070,14050,493
|
|
20230614,131800,5327550450,14070,14070,14080,14070,314
|
|
20230614,131700,5323132170,14070,14080,14080,14070,344
|
|
20230614,131600,5318292080,14080,14080,14080,14080,768
|
|
20230614,131500,5307478640,14090,14090,14090,14080,260
|
|
20230614,131400,5303816750,14080,14100,14100,14080,531
|
|
20230614,131300,5296333760,14100,14110,14110,14100,3213
|
|
20230614,131200,5251022260,14110,14110,14110,14110,126
|
|
20230614,131100,5249244400,14110,14120,14120,14110,1795
|
|
20230614,131000,5223915340,14120,14110,14120,14110,324
|
|
20230614,130900,5219342440,14120,14120,14120,14110,433
|
|
20230614,130800,5213230010,14120,14130,14130,14120,1473
|
|
20230614,130700,5192426150,14130,14160,14160,14130,2928
|
|
20230614,130600,5150993080,14160,14160,14170,14160,5
|
|
20230614,130500,5150922260,14170,14170,14170,14170,123
|
|
20230614,130400,5149179350,14170,14180,14180,14170,129
|
|
20230614,130300,5147351170,14180,14160,14180,14160,576
|
|
20230614,130200,5139190990,14160,14170,14170,14160,456
|
|
20230614,130100,5132730530,14160,14160,14160,14150,239
|
|
20230614,130000,5129348000,14160,14160,14160,14160,141
|
|
20230614,125900,5127351440,14160,14170,14170,14160,32
|
|
20230614,125800,5126898310,14180,14180,14180,14180,3
|
|
20230614,125700,5126855770,14180,14180,14180,14160,477
|
|
20230614,125600,5120097370,14170,14180,14180,14170,162
|
|
20230614,125500,5117801800,14170,14170,14170,14170,222
|
|
20230614,125400,5114656060,14180,14170,14180,14160,346
|
|
20230614,125300,5109753340,14170,14180,14180,14170,62
|
|
20230614,125200,5108874680,14170,14130,14170,14130,726
|
|
20230614,125100,5098590920,14130,14140,14140,14130,260
|
|
20230614,125000,5094916080,14150,14140,14150,14140,715
|
|
20230614,124900,5084803770,14140,14160,14160,14120,3985
|
|
20230614,124800,5028467370,14160,14170,14170,14160,1297
|
|
20230614,124700,5010101570,14170,14200,14200,14170,1861
|
|
20230614,124600,4983711350,14200,14190,14200,14190,954
|
|
20230614,124500,4970173980,14190,14210,14210,14190,1428
|
|
20230614,124400,4949898560,14200,14230,14230,14200,2082
|
|
20230614,124300,4920316900,14230,14290,14290,14230,564
|
|
20230614,124200,4912289500,14210,14300,14300,14200,16912
|
|
20230614,124100,4671041860,14300,14310,14310,14300,14
|
|
20230614,124000,4670841610,14310,14320,14320,14300,502
|
|
20230614,123900,4663660450,14320,14320,14320,14310,197
|
|
20230614,123800,4660840920,14310,14310,14310,14310,3651
|
|
20230614,123700,4608595110,14310,14320,14320,14310,864
|
|
20230614,123600,4596228760,14310,14310,14330,14310,87
|
|
20230614,123500,4594983270,14330,14320,14330,14320,368
|
|
20230614,123400,4589709930,14330,14320,14340,14320,160
|
|
20230614,123300,4587417210,14320,14320,14340,14320,1523
|
|
20230614,123200,4565606850,14320,14310,14330,14310,808
|
|
20230614,123100,4554041650,14310,14310,14310,14310,956
|
|
20230614,123000,4540361290,14310,14320,14320,14310,152
|
|
20230614,122900,4538185120,14320,14320,14330,14320,2629
|
|
20230614,122800,4500537830,14330,14350,14350,14330,336
|
|
20230614,122700,4495722810,14350,14350,14350,14350,0
|
|
20230614,122600,4495722810,14350,14330,14350,14320,826
|
|
20230614,122500,4483892610,14350,14340,14350,14330,2775
|
|
20230614,122400,4444112240,14350,14350,14350,14350,38
|
|
20230614,122300,4443566940,14340,14350,14350,14340,180
|
|
20230614,122200,4440985400,14340,14350,14350,14340,233
|
|
20230614,122100,4437642060,14350,14350,14350,14350,60
|
|
20230614,122000,4436781060,14350,14340,14350,14340,302
|
|
20230614,121900,4432449470,14340,14350,14350,14340,72
|
|
20230614,121800,4431416790,14350,14340,14350,14340,6
|
|
20230614,121700,4431330730,14340,14340,14350,14340,84
|
|
20230614,121600,4430125840,14340,14350,14350,14340,34
|
|
20230614,121500,4429638250,14350,14350,14350,14350,1
|
|
20230614,121400,4429623900,14350,14350,14350,14350,2
|
|
20230614,121300,4429595200,14350,14350,14350,14350,3
|
|
20230614,121200,4429552150,14340,14340,14340,14340,250
|
|
20230614,121100,4425967150,14330,14330,14330,14330,25
|
|
20230614,121000,4425608900,14330,14330,14330,14330,307
|
|
20230614,120900,4421209590,14320,14320,14320,14320,222
|
|
20230614,120800,4418030550,14320,14320,14320,14320,442
|
|
20230614,120700,4411701110,14330,14360,14360,14330,758
|
|
20230614,120600,4400830360,14360,14360,14360,14360,37
|
|
20230614,120500,4400299040,14360,14360,14360,14360,2
|
|
20230614,120400,4400270320,14380,14380,14380,14380,70
|
|
20230614,120300,4399263720,14360,14380,14380,14360,263
|
|
20230614,120200,4395482200,14360,14360,14360,14360,51
|
|
20230614,120100,4394749840,14340,14340,14340,14340,1
|
|
20230614,120000,4394735500,14340,14340,14340,14340,129
|
|
20230614,115900,4392885640,14380,14380,14380,14330,610
|
|
20230614,115800,4384140780,14390,14390,14390,14390,0
|
|
20230614,115700,4384140780,14390,14330,14400,14330,939
|
|
20230614,115600,4370651060,14330,14330,14330,14330,225
|
|
20230614,115500,4367426810,14330,14330,14330,14330,52
|
|
20230614,115400,4366681650,14340,14340,14340,14340,3
|
|
20230614,115300,4366638630,14340,14340,14350,14340,515
|
|
20230614,115200,4359252010,14330,14340,14340,14330,896
|
|
20230614,115100,4346412190,14340,14340,14340,14340,883
|
|
20230614,115000,4333749970,14340,14350,14350,14340,1074
|
|
20230614,114900,4318340440,14350,14350,14360,14350,215
|
|
20230614,114800,4315254690,14350,14360,14360,14350,1492
|
|
20230614,114700,4293842570,14360,14370,14370,14360,106
|
|
20230614,114600,4292320380,14370,14370,14370,14370,36
|
|
20230614,114500,4291803060,14360,14370,14370,14360,981
|
|
20230614,114400,4277715400,14370,14380,14380,14370,1288
|
|
20230614,114300,4259203560,14380,14380,14380,14380,197
|
|
20230614,114200,4256370700,14380,14390,14390,14380,83
|
|
20230614,114100,4255176860,14390,14410,14410,14390,1772
|
|
20230614,114000,4229665370,14410,14400,14410,14400,358
|
|
20230614,113900,4224510150,14400,14400,14400,14400,40
|
|
20230614,113800,4223934150,14400,14400,14400,14400,548
|
|
20230614,113700,4216042950,14400,14400,14400,14400,11
|
|
20230614,113600,4215884550,14400,14400,14400,14400,233
|
|
20230614,113500,4212529350,14400,14410,14410,14400,170
|
|
20230614,113400,4210080750,14410,14410,14410,14400,78
|
|
20230614,113300,4208957090,14400,14400,14400,14400,164
|
|
20230614,113200,4206595490,14400,14400,14400,14390,134
|
|
20230614,113100,4204666940,14400,14400,14400,14400,989
|
|
20230614,113000,4190425340,14410,14410,14410,14400,78
|
|
20230614,112900,4189301780,14410,14400,14410,14400,36
|
|
20230614,112800,4188783370,14400,14400,14400,14400,209
|
|
20230614,112700,4185773770,14400,14400,14400,14390,250
|
|
20230614,112600,4182175140,14400,14400,14400,14400,2
|
|
20230614,112500,4182146340,14390,14390,14400,14390,102
|
|
20230614,112400,4180678550,14380,14400,14400,14380,2260
|
|
20230614,112300,4148164710,14400,14400,14400,14400,4
|
|
20230614,112200,4148107110,14400,14390,14400,14390,6
|
|
20230614,112100,4148020740,14390,14390,14390,14390,75
|
|
20230614,112000,4146941490,14390,14380,14390,14380,214
|
|
20230614,111900,4143864000,14380,14390,14390,14380,454
|
|
20230614,111800,4137331700,14400,14400,14410,14400,738
|
|
20230614,111700,4126704000,14410,14410,14410,14400,1069
|
|
20230614,111600,4111303930,14410,14410,14410,14410,211
|
|
20230614,111500,4108263420,14410,14410,14410,14410,0
|
|
20230614,111400,4108263420,14410,14410,14410,14410,669
|
|
20230614,111300,4098623130,14410,14430,14430,14410,2257
|
|
20230614,111200,4066091200,14430,14420,14430,14420,246
|
|
20230614,111100,4062542480,14430,14420,14430,14420,227
|
|
20230614,111000,4059268970,14410,14420,14430,14410,374
|
|
20230614,110900,4053876770,14420,14400,14420,14400,1403
|
|
20230614,110800,4033660600,14400,14400,14400,14400,4275
|
|
20230614,110700,3972100600,14400,14390,14400,14390,231
|
|
20230614,110600,3968776360,14390,14390,14390,14380,323
|
|
20230614,110500,3964129880,14390,14390,14390,14390,913
|
|
20230614,110400,3950991810,14390,14370,14390,14370,656
|
|
20230614,110300,3941560200,14370,14370,14370,14370,1677
|
|
20230614,110200,3917461710,14380,14380,14380,14380,369
|
|
20230614,110100,3912155490,14370,14370,14370,14360,560
|
|
20230614,110000,3904108300,14370,14360,14370,14360,210
|
|
20230614,105900,3901092610,14350,14360,14360,14350,214
|
|
20230614,105800,3898020870,14360,14370,14370,14360,974
|
|
20230614,105700,3884034150,14370,14370,14370,14370,145
|
|
20230614,105600,3881950500,14360,14360,14370,14360,127
|
|
20230614,105500,3880125780,14370,14360,14370,14360,1744
|
|
20230614,105400,3855072870,14360,14360,14370,14350,3459
|
|
20230614,105300,3805398870,14360,14330,14360,14330,2120
|
|
20230614,105200,3774985160,14350,14340,14350,14330,1322
|
|
20230614,105100,3756026840,14350,14340,14350,14340,55
|
|
20230614,105000,3755237840,14340,14350,14350,14340,135
|
|
20230614,104900,3753301910,14350,14350,14350,14350,204
|
|
20230614,104800,3750374510,14340,14340,14340,14340,85
|
|
20230614,104700,3749155610,14350,14340,14350,14340,1171
|
|
20230614,104600,3732357970,14340,14340,14340,14340,695
|
|
20230614,104500,3722391670,14350,14360,14360,14350,53
|
|
20230614,104400,3721630670,14360,14360,14360,14360,1
|
|
20230614,104300,3721616310,14360,14360,14360,14340,3145
|
|
20230614,104200,3676490000,14360,14350,14360,14350,822
|
|
20230614,104100,3664689010,14360,14360,14360,14360,135
|
|
20230614,104000,3662750410,14360,14350,14360,14350,148
|
|
20230614,103900,3660626550,14350,14350,14350,14350,10
|
|
20230614,103800,3660483050,14340,14340,14340,14340,265
|
|
20230614,103700,3656682950,14350,14340,14350,14340,318
|
|
20230614,103600,3652122800,14340,14340,14340,14340,666
|
|
20230614,103500,3642572360,14350,14350,14350,14350,923
|
|
20230614,103400,3629327310,14350,14350,14350,14340,153
|
|
20230614,103300,3627132810,14350,14340,14350,14340,638
|
|
20230614,103200,3617982790,14350,14350,14350,14340,419
|
|
20230614,103100,3611972140,14350,14340,14350,14330,449
|
|
20230614,103000,3605533280,14340,14340,14340,14330,348
|
|
20230614,102900,3600544400,14340,14320,14340,14320,79
|
|
20230614,102800,3599412580,14320,14330,14340,14320,543
|
|
20230614,102700,3591636650,14330,14340,14340,14330,7
|
|
20230614,102600,3591536280,14340,14320,14340,14320,549
|
|
20230614,102500,3583672700,14320,14330,14330,14320,337
|
|
20230614,102400,3578846050,14320,14320,14320,14320,349
|
|
20230614,102300,3573848370,14320,14340,14340,14320,463
|
|
20230614,102200,3567214660,14330,14330,14340,14320,637
|
|
20230614,102100,3558088330,14330,14320,14330,14320,624
|
|
20230614,102000,3549151650,14320,14320,14320,14320,569
|
|
20230614,101900,3541003570,14320,14330,14340,14320,1038
|
|
20230614,101800,3526129710,14330,14340,14340,14330,531
|
|
20230614,101700,3518520450,14340,14340,14340,14340,152
|
|
20230614,101600,3516340770,14340,14330,14340,14330,128
|
|
20230614,101500,3514506430,14330,14360,14360,14330,2940
|
|
20230614,101400,3472340010,14360,14360,14360,14360,381
|
|
20230614,101300,3466868850,14360,14350,14360,14350,966
|
|
20230614,101200,3453006520,14340,14350,14350,14340,123
|
|
20230614,101100,3451241660,14340,14350,14350,14340,18
|
|
20230614,101000,3450983410,14340,14350,14350,14340,43
|
|
20230614,100900,3450366690,14350,14340,14350,14340,558
|
|
20230614,100800,3442359470,14340,14340,14340,14340,2
|
|
20230614,100700,3442330790,14340,14340,14350,14340,338
|
|
20230614,100600,3437483770,14350,14350,14350,14350,187
|
|
20230614,100500,3434800320,14350,14340,14350,14340,68
|
|
20230614,100400,3433825180,14340,14350,14350,14340,385
|
|
20230614,100300,3428304200,14350,14340,14350,14340,165
|
|
20230614,100200,3425937930,14340,14340,14340,14330,739
|
|
20230614,100100,3415342130,14330,14320,14330,14320,345
|
|
20230614,100000,3410398860,14320,14330,14330,14320,1591
|
|
20230614,095900,3387614560,14330,14330,14330,14320,2130
|
|
20230614,095800,3357104080,14340,14330,14340,14330,211
|
|
20230614,095700,3354080350,14330,14330,14330,14320,325
|
|
20230614,095600,3349423420,14330,14340,14370,14330,1311
|
|
20230614,095500,3330622840,14340,14350,14350,14340,660
|
|
20230614,095400,3321152270,14350,14330,14350,14320,2633
|
|
20230614,095300,3283414780,14330,14330,14340,14320,602
|
|
20230614,095200,3274788180,14330,14330,14340,14330,1074
|
|
20230614,095100,3259395510,14330,14330,14340,14330,1112
|
|
20230614,095000,3243460450,14330,14350,14350,14330,1307
|
|
20230614,094900,3224723200,14350,14380,14380,14340,1815
|
|
20230614,094800,3198677370,14360,14360,14360,14350,1409
|
|
20230614,094700,3178448740,14360,14380,14380,14350,1891
|
|
20230614,094600,3151288250,14370,14380,14390,14370,2062
|
|
20230614,094500,3121647780,14390,14410,14410,14380,2982
|
|
20230614,094400,3078729140,14410,14420,14420,14410,368
|
|
20230614,094300,3073425860,14410,14410,14420,14410,764
|
|
20230614,094200,3062415050,14420,14400,14420,14400,829
|
|
20230614,094100,3050472720,14400,14390,14400,14390,634
|
|
20230614,094000,3041346550,14400,14390,14400,14380,1987
|
|
20230614,093900,3012764750,14390,14390,14390,14380,581
|
|
20230614,093800,3004407980,14390,14370,14420,14370,447
|
|
20230614,093700,2997980130,14370,14430,14430,14360,11824
|
|
20230614,093600,2827793400,14440,14440,14440,14430,338
|
|
20230614,093500,2822913840,14440,14420,14440,14410,648
|
|
20230614,093400,2813569430,14410,14420,14420,14410,1417
|
|
20230614,093300,2793136780,14430,14430,14430,14410,3659
|
|
20230614,093200,2740372330,14430,14430,14440,14430,1683
|
|
20230614,093100,2716086000,14430,14440,14440,14430,745
|
|
20230614,093000,2705333660,14430,14440,14440,14430,1347
|
|
20230614,092900,2685891200,14440,14460,14460,14420,3156
|
|
20230614,092800,2640338360,14450,14460,14480,14450,3342
|
|
20230614,092700,2592029740,14460,14490,14490,14460,2623
|
|
20230614,092600,2554064310,14490,14510,14520,14490,3300
|
|
20230614,092500,2506211410,14500,14530,14540,14500,4141
|
|
20230614,092400,2446091790,14530,14540,14540,14530,287
|
|
20230614,092300,2441920990,14540,14570,14570,14540,2111
|
|
20230614,092200,2411196930,14590,14580,14590,14580,1052
|
|
20230614,092100,2395857110,14580,14590,14600,14580,2959
|
|
20230614,092000,2352680730,14590,14560,14590,14560,736
|
|
20230614,091900,2341951990,14560,14520,14560,14520,1045
|
|
20230614,091800,2326763310,14510,14510,14530,14480,9414
|
|
20230614,091700,2190297140,14510,14500,14540,14500,1198
|
|
20230614,091600,2172916580,14500,14500,14540,14490,843
|
|
20230614,091500,2160690590,14490,14490,14500,14480,4968
|
|
20230614,091400,2088725950,14500,14500,14530,14500,1597
|
|
20230614,091300,2065562120,14490,14590,14590,14490,7977
|
|
20230614,091200,1949717440,14590,14540,14600,14530,2507
|
|
20230614,091100,1913190230,14530,14600,14610,14520,7550
|
|
20230614,091000,1803229290,14600,14590,14600,14580,2627
|
|
20230614,090900,1764896190,14600,14600,14630,14600,3465
|
|
20230614,090800,1714258910,14600,14530,14620,14520,3653
|
|
20230614,090700,1661081560,14530,14620,14640,14530,7801
|
|
20230614,090600,1547266730,14620,14680,14680,14600,9392
|
|
20230614,090500,1409901740,14660,14690,14720,14660,10121
|
|
20230614,090400,1261179630,14700,14700,14760,14680,13877
|
|
20230614,090300,1056980500,14700,14690,14770,14680,29979
|
|
20230614,090200,615644580,14680,14600,14730,14570,21532
|
|
20230614,090100,299578250,14600,14490,14690,14470,14294
|
|
20230614,090000,91358460,14470,14360,14490,14360,6356
|