686 lines
42 KiB
CSV
686 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250228,843,815,889,815,391037,329848060,00,0.00,N,5,-36,
|
|
20250227,879,900,900,871,285605,251990029,00,0.00,N,5,-12,
|
|
20250226,891,901,902,883,107992,96242562,00,0.00,N,5,-2,
|
|
20250225,893,887,902,886,199277,177828680,00,0.00,N,5,-4,
|
|
20250224,897,903,911,882,258573,231000678,00,0.00,N,5,-19,
|
|
20250221,916,929,929,910,218844,200336323,00,0.00,N,5,-3,
|
|
20250220,919,937,939,907,465553,428384651,00,0.00,N,5,-18,
|
|
20250219,937,936,945,930,719760,674074910,00,0.00,N,2,5,
|
|
20250218,932,899,1038,890,4028749,3858396802,00,0.00,N,2,33,
|
|
20250217,899,898,924,892,318858,288279752,00,0.00,N,5,-1,
|
|
20250214,900,874,940,874,1406477,1278996290,00,0.00,N,2,29,
|
|
20250213,871,851,873,840,266011,229006034,00,0.00,N,2,25,
|
|
20250212,846,842,864,842,287347,243936228,00,0.00,N,5,-16,
|
|
20250211,862,873,887,859,192925,167667085,00,0.00,N,5,-16,
|
|
20250210,878,851,884,830,262594,226958642,00,0.00,N,2,20,
|
|
20250207,858,833,892,832,525290,455486415,00,0.00,N,2,17,
|
|
20250206,841,832,841,825,201350,167515947,00,0.00,N,2,10,
|
|
20250205,831,814,834,814,137390,113395388,00,0.00,N,2,14,
|
|
20250204,817,804,832,804,227384,187495132,00,0.00,N,2,13,
|
|
20250203,804,806,817,791,260246,207689313,00,0.00,N,5,-24,
|
|
20250131,828,871,881,821,715922,604076133,00,0.00,N,5,-56,
|
|
20250124,884,880,902,880,177992,158202833,00,0.00,N,5,-1,
|
|
20250123,885,891,902,881,352165,312806930,00,0.00,N,5,-17,
|
|
20250122,902,899,909,887,361043,324880213,00,0.00,N,2,8,
|
|
20250121,894,936,936,880,527475,471898722,00,0.00,N,5,-21,
|
|
20250120,915,900,938,887,599250,548137265,00,0.00,N,2,15,
|
|
20250117,900,886,909,879,169392,150714623,00,0.00,N,2,6,
|
|
20250116,894,888,909,888,183511,164506593,00,0.00,N,2,14,
|
|
20250115,880,900,918,879,217615,193800984,00,0.00,N,5,-16,
|
|
20250114,896,890,909,888,215529,192735592,00,0.00,N,2,2,
|
|
20250113,894,913,913,892,329919,296031809,00,0.00,N,5,-21,
|
|
20250110,915,921,928,912,153384,140725333,00,0.00,N,5,-7,
|
|
20250109,922,946,946,912,260450,240248698,00,0.00,N,5,-22,
|
|
20250108,944,921,945,913,380035,355727299,00,0.00,N,2,14,
|
|
20250107,930,958,959,919,483589,451361198,00,0.00,N,5,-13,
|
|
20250106,943,934,957,925,491100,463448995,00,0.00,N,2,20,
|
|
20250103,923,886,933,879,577576,529240010,00,0.00,N,2,29,
|
|
20250102,894,862,894,845,378138,329552300,00,0.00,N,2,30,
|
|
20241230,864,846,873,838,331844,285493607,00,0.00,N,2,1,
|
|
20241227,863,870,901,858,643678,564563514,02,0.00,N,5,-25,
|
|
20241226,888,918,927,884,613278,550107116,00,0.00,N,5,-22,
|
|
20241224,910,947,993,905,2123411,2013761689,00,0.00,N,5,-32,
|
|
20241223,942,897,1028,892,9065950,8792842870,00,0.00,N,2,70,
|
|
20241220,872,967,967,863,1473398,1314259402,00,0.00,N,5,-79,
|
|
20241219,951,946,985,932,1960512,1880027654,00,0.00,N,5,-29,
|
|
20241218,980,1021,1099,964,12283184,12521137199,00,0.00,N,5,-76,
|
|
20241217,1056,810,1056,810,13858474,13698140159,00,0.00,N,1,243,
|
|
20241216,813,800,821,799,329331,267310944,00,0.00,N,2,18,
|
|
20241213,795,777,799,777,206871,164165648,00,0.00,N,2,1,
|
|
20241212,794,790,797,768,242899,191317668,00,0.00,N,2,7,
|
|
20241211,787,717,788,712,415651,319036138,00,0.00,N,2,70,
|
|
20241210,717,657,721,657,380083,266258657,00,0.00,N,2,47,
|
|
20241209,670,710,718,657,474114,322671641,00,0.00,N,5,-56,
|
|
20241206,726,720,734,679,677947,479537207,00,0.00,N,5,-25,
|
|
20241205,751,757,760,736,274249,201462594,00,0.00,N,2,1,
|
|
20241204,750,750,774,747,259436,195818512,00,0.00,N,5,-25,
|
|
20241203,775,765,782,762,223247,172477919,00,0.00,N,2,2,
|
|
20241202,773,786,814,769,273091,214486642,00,0.00,N,5,-12,
|
|
20241129,785,796,822,784,278987,220508898,00,0.00,N,5,-20,
|
|
20241128,805,810,818,802,117956,95059694,00,0.00,N,5,-8,
|
|
20241127,813,835,837,808,198453,161610652,00,0.00,N,5,-22,
|
|
20241126,835,826,838,824,110160,91559920,00,0.00,N,2,3,
|
|
20241125,832,800,834,800,245150,201582434,00,0.00,N,2,24,
|
|
20241122,808,806,831,806,129573,105280781,00,0.00,N,5,-6,
|
|
20241121,814,813,824,811,235504,192264738,00,0.00,N,5,-9,
|
|
20241120,823,829,839,818,171055,140983359,00,0.00,N,5,-6,
|
|
20241119,829,827,853,820,242429,200649591,00,0.00,N,5,-6,
|
|
20241118,835,837,859,825,191337,161241978,00,0.00,N,5,-5,
|
|
20241115,840,806,843,791,400183,327563525,00,0.00,N,2,22,
|
|
20241114,818,836,855,817,292609,244889608,00,0.00,N,5,-18,
|
|
20241113,836,860,875,833,443823,377337707,00,0.00,N,5,-39,
|
|
20241112,875,905,920,870,496577,438813749,00,0.00,N,5,-37,
|
|
20241111,912,952,952,912,486814,450343133,00,0.00,N,5,-40,
|
|
20241108,952,945,985,944,229168,219033931,00,0.00,N,2,10,
|
|
20241107,942,961,975,936,374081,352899725,00,0.00,N,5,-19,
|
|
20241106,961,986,997,961,283011,276008468,00,0.00,N,5,-25,
|
|
20241105,986,981,992,979,196033,193310007,00,0.00,N,2,6,
|
|
20241104,980,960,1003,953,511513,502298177,00,0.00,N,2,20,
|
|
20241101,960,977,984,959,380125,367960421,00,0.00,N,5,-27,
|
|
20241031,987,976,1005,964,336018,332744290,00,0.00,N,2,1,
|
|
20241030,986,1000,1002,980,241129,238410641,00,0.00,N,5,-9,
|
|
20241029,995,991,1000,972,317651,312429455,00,0.00,N,5,-1,
|
|
20241028,996,1009,1009,977,442346,439073323,00,0.00,N,5,-4,
|
|
20241025,1000,991,1051,991,1096455,1120627633,00,0.00,N,2,10,
|
|
20241024,990,950,1044,931,1178147,1169817567,00,0.00,N,2,31,
|
|
20241023,959,939,966,936,351869,334282961,00,0.00,N,2,10,
|
|
20241022,949,983,991,949,468872,449822135,00,0.00,N,5,-43,
|
|
20241021,992,976,1000,970,225556,222763140,00,0.00,N,2,16,
|
|
20241018,976,1001,1001,972,380753,374000855,00,0.00,N,5,-24,
|
|
20241017,1000,992,1001,988,237349,235986873,00,0.00,N,2,6,
|
|
20241016,994,991,1003,984,574774,569432005,00,0.00,N,5,-9,
|
|
20241015,1003,1027,1036,1001,473315,479269326,00,0.00,N,5,-18,
|
|
20241014,1021,999,1027,998,423540,430515454,00,0.00,N,2,18,
|
|
20241011,1003,1001,1020,1001,227591,229866660,00,0.00,N,2,1,
|
|
20241010,1002,1031,1035,1001,429025,434453936,00,0.00,N,5,-18,
|
|
20241008,1020,1052,1058,1020,489017,504350078,00,0.00,N,5,-36,
|
|
20241007,1056,1045,1064,1025,401896,420539599,00,0.00,N,2,27,
|
|
20241004,1029,1035,1058,1026,659472,684077453,00,0.00,N,5,-6,
|
|
20241002,1035,1040,1057,1021,527161,545686203,00,0.00,N,5,-28,
|
|
20240930,1063,1097,1097,1059,735258,788853888,00,0.00,N,5,-38,
|
|
20240927,1101,1130,1148,1094,1875824,2089910837,00,0.00,N,5,-47,
|
|
20240926,1148,1085,1232,1079,13953855,16365322183,00,0.00,N,2,93,
|
|
20240925,1055,1061,1079,1050,777301,828068413,00,0.00,N,5,-11,
|
|
20240924,1066,1043,1147,1041,3037337,3330575902,00,0.00,N,2,10,
|
|
20240923,1056,1082,1082,1042,847900,897562322,00,0.00,N,3,0,
|
|
20240920,1056,1110,1200,1051,6011295,6803882856,00,0.00,N,5,-53,
|
|
20240919,1109,1015,1204,987,15638053,17794187909,00,0.00,N,2,96,
|
|
20240913,1013,974,1147,966,10207579,10952985259,00,0.00,N,2,39,
|
|
20240912,974,922,985,922,536087,518502714,00,0.00,N,2,69,
|
|
20240911,905,927,944,905,207069,191498192,00,0.00,N,5,-21,
|
|
20240910,926,952,965,925,246657,231905942,00,0.00,N,5,-23,
|
|
20240909,949,911,954,898,260664,241022289,00,0.00,N,2,21,
|
|
20240906,928,944,957,915,306886,285951518,00,0.00,N,5,-26,
|
|
20240905,954,960,983,946,333098,319463846,00,0.00,N,5,-8,
|
|
20240904,962,980,990,951,684482,659828959,00,0.00,N,5,-43,
|
|
20240903,1005,1006,1048,1002,487401,496630340,00,0.00,N,5,-1,
|
|
20240902,1006,1021,1021,1003,217661,219540076,00,0.00,N,5,-15,
|
|
20240830,1021,1016,1030,1009,154563,157238059,00,0.00,N,2,5,
|
|
20240829,1016,1028,1030,1010,191850,195564687,00,0.00,N,5,-27,
|
|
20240828,1043,1033,1048,1027,127492,132163935,00,0.00,N,3,0,
|
|
20240827,1043,1029,1058,1021,246613,257692769,00,0.00,N,2,3,
|
|
20240826,1040,1062,1075,1035,208197,217895880,00,0.00,N,5,-20,
|
|
20240823,1060,1072,1072,1050,279341,295952833,00,0.00,N,5,-22,
|
|
20240822,1082,1099,1111,1070,260211,281991912,00,0.00,N,5,-28,
|
|
20240821,1110,1119,1119,1080,254677,278673940,00,0.00,N,5,-5,
|
|
20240820,1115,1074,1130,1074,341702,377699421,00,0.00,N,2,45,
|
|
20240819,1070,1105,1113,1062,311790,338134226,00,0.00,N,5,-33,
|
|
20240816,1103,1132,1141,1092,807780,903612815,00,0.00,N,5,-6,
|
|
20240814,1109,1119,1127,1103,379663,422848180,00,0.00,N,2,12,
|
|
20240813,1097,1050,1124,1048,1113242,1201484828,00,0.00,N,2,40,
|
|
20240812,1057,1046,1135,1046,2328263,2523421861,00,0.00,N,2,14,
|
|
20240809,1043,1032,1090,1032,866051,918983407,00,0.00,N,2,27,
|
|
20240808,1016,966,1019,966,652821,646780574,00,0.00,N,2,15,
|
|
20240807,1001,1012,1017,995,815161,818811416,00,0.00,N,5,-11,
|
|
20240806,1012,875,1016,875,2096119,2038395675,00,0.00,N,2,129,
|
|
20240805,883,1084,1134,802,1985569,1927332599,00,0.00,N,5,-221,
|
|
20240802,1104,1133,1168,1096,582566,651029424,00,0.00,N,5,-65,
|
|
20240801,1169,1168,1214,1167,424214,502311797,00,0.00,N,2,23,
|
|
20240731,1146,1120,1146,1119,339725,385073835,00,0.00,N,2,15,
|
|
20240730,1131,1160,1160,1130,377451,430599114,00,0.00,N,5,-29,
|
|
20240729,1160,1146,1163,1145,256119,295627722,00,0.00,N,2,14,
|
|
20240726,1146,1154,1176,1143,302859,348663186,00,0.00,N,5,-14,
|
|
20240725,1160,1130,1175,1130,587602,672329764,00,0.00,N,5,-10,
|
|
20240724,1170,1200,1207,1169,319938,378688565,00,0.00,N,5,-21,
|
|
20240723,1191,1189,1219,1182,431326,514396592,00,0.00,N,2,10,
|
|
20240722,1181,1216,1224,1179,590138,704237975,00,0.00,N,5,-39,
|
|
20240719,1220,1234,1244,1215,308821,378521954,00,0.00,N,5,-17,
|
|
20240718,1237,1240,1253,1209,593044,729747148,00,0.00,N,5,-19,
|
|
20240717,1256,1282,1284,1255,740475,938093990,00,0.00,N,5,-33,
|
|
20240716,1289,1314,1314,1282,506915,654052447,00,0.00,N,5,-25,
|
|
20240715,1314,1295,1315,1290,528940,686717313,00,0.00,N,2,8,
|
|
20240712,1306,1300,1340,1285,429831,561865003,00,0.00,N,5,-20,
|
|
20240711,1326,1340,1358,1325,366541,491570906,00,0.00,N,2,5,
|
|
20240710,1321,1348,1348,1310,438351,580109837,00,0.00,N,5,-26,
|
|
20240709,1347,1332,1365,1332,571017,769477991,00,0.00,N,2,15,
|
|
20240708,1332,1314,1337,1313,338068,448554871,00,0.00,N,2,18,
|
|
20240705,1314,1358,1367,1312,704478,936861811,00,0.00,N,5,-44,
|
|
20240704,1358,1316,1374,1316,668642,903562141,00,0.00,N,2,44,
|
|
20240703,1314,1323,1343,1295,805919,1056242456,00,0.00,N,5,-16,
|
|
20240702,1330,1368,1380,1320,739642,985178072,00,0.00,N,5,-37,
|
|
20240701,1367,1342,1396,1342,609769,838070685,00,0.00,N,2,14,
|
|
20240628,1353,1335,1356,1334,345341,465406269,00,0.00,N,2,14,
|
|
20240627,1339,1360,1361,1330,377250,505704920,00,0.00,N,5,-13,
|
|
20240626,1352,1395,1395,1340,443922,601168419,00,0.00,N,5,-3,
|
|
20240625,1355,1340,1365,1331,537348,723476514,00,0.00,N,5,-11,
|
|
20240624,1366,1360,1397,1351,631723,859395283,00,0.00,N,5,-17,
|
|
20240621,1383,1436,1436,1360,1179903,1647399529,00,0.00,N,5,-57,
|
|
20240620,1440,1481,1481,1438,642579,931562982,00,0.00,N,5,-35,
|
|
20240619,1475,1455,1540,1455,1387295,2086689221,00,0.00,N,2,22,
|
|
20240618,1453,1439,1468,1439,511186,742949492,00,0.00,N,2,14,
|
|
20240617,1439,1463,1463,1431,615934,885997648,00,0.00,N,5,-25,
|
|
20240614,1464,1516,1522,1463,688930,1019176773,00,0.00,N,5,-49,
|
|
20240613,1513,1484,1524,1483,909452,1369928640,00,0.00,N,2,43,
|
|
20240612,1470,1454,1486,1454,375590,552209361,00,0.00,N,2,16,
|
|
20240611,1454,1486,1499,1454,809405,1193034838,00,0.00,N,5,-31,
|
|
20240610,1485,1490,1504,1479,448490,666002384,00,0.00,N,5,-21,
|
|
20240607,1506,1462,1507,1462,882276,1318625194,00,0.00,N,2,48,
|
|
20240605,1458,1481,1526,1455,1272091,1891826066,00,0.00,N,2,18,
|
|
20240604,1440,1467,1477,1429,673819,978060205,00,0.00,N,5,-37,
|
|
20240603,1477,1448,1497,1448,747634,1107364601,00,0.00,N,2,29,
|
|
20240531,1448,1470,1475,1441,941011,1365619539,00,0.00,N,5,-23,
|
|
20240530,1471,1520,1528,1471,1356817,2011974313,00,0.00,N,5,-46,
|
|
20240529,1517,1525,1567,1510,1091232,1680385833,00,0.00,N,5,-5,
|
|
20240528,1522,1540,1555,1522,929268,1426342846,00,0.00,N,5,-18,
|
|
20240527,1540,1557,1573,1503,1149140,1756099725,00,0.00,N,5,-3,
|
|
20240524,1543,1566,1582,1530,833000,1292545265,00,0.00,N,5,-34,
|
|
20240523,1577,1610,1620,1570,1103009,1757271688,00,0.00,N,2,7,
|
|
20240522,1570,1621,1633,1570,1500530,2385837119,00,0.00,N,5,-51,
|
|
20240521,1621,1670,1670,1609,1104810,1795027516,00,0.00,N,5,-31,
|
|
20240520,1652,1685,1685,1651,752493,1250019492,00,0.00,N,5,-8,
|
|
20240517,1660,1713,1727,1660,1202129,2013614853,00,0.00,N,5,-70,
|
|
20240516,1730,1679,1789,1676,2293184,3978981750,00,0.00,N,2,80,
|
|
20240514,1650,1671,1683,1650,1112972,1847718715,00,0.00,N,5,-20,
|
|
20240513,1670,1720,1735,1666,1148002,1935461674,00,0.00,N,5,-38,
|
|
20240510,1708,1741,1759,1701,1327994,2280309773,00,0.00,N,5,-33,
|
|
20240509,1741,1791,1797,1740,1416803,2494613861,00,0.00,N,5,-49,
|
|
20240508,1790,1823,1832,1770,1868255,3346656555,00,0.00,N,5,-42,
|
|
20240507,1832,1848,1870,1810,2024393,3712200374,00,0.00,N,2,16,
|
|
20240503,1816,1861,1903,1810,2853505,5284465280,00,0.00,N,5,-23,
|
|
20240502,1839,1779,1895,1775,5240152,9665786594,00,0.00,N,2,26,
|
|
20240430,1813,1850,1905,1802,4961285,9177795207,00,0.00,N,5,-25,
|
|
20240429,1838,1880,1881,1815,4360873,8033392106,00,0.00,N,5,-14,
|
|
20240426,1852,1763,1930,1762,19624640,36502394739,00,0.00,N,2,59,
|
|
20240425,1793,1580,1924,1577,43401404,79528060383,00,0.00,N,2,168,
|
|
20240424,1625,1588,1641,1588,1507457,2447265536,00,0.00,N,2,62,
|
|
20240423,1563,1635,1680,1560,1791957,2863886810,00,0.00,N,5,-63,
|
|
20240422,1626,1695,1703,1620,1761908,2898034289,00,0.00,N,5,-73,
|
|
20240419,1699,1800,1801,1684,2615945,4499231750,00,0.00,N,5,-120,
|
|
20240418,1819,1685,1846,1685,3344377,5988145560,00,0.00,N,2,117,
|
|
20240417,1702,1750,1758,1700,1634508,2825592350,00,0.00,N,5,-16,
|
|
20240416,1718,1850,1852,1718,2525500,4506438305,00,0.00,N,5,-46,
|
|
20240415,1764,1734,1780,1670,1770685,3050599398,00,0.00,N,5,-4,
|
|
20240412,1768,1830,1843,1765,1403046,2516337543,00,0.00,N,5,-14,
|
|
20240411,1782,1752,1807,1719,1525271,2702613532,00,0.00,N,3,0,
|
|
20240409,1782,1814,1855,1782,2005637,3626790797,00,0.00,N,5,-55,
|
|
20240408,1837,1910,1924,1826,2418274,4497937725,00,0.00,N,5,-86,
|
|
20240405,1923,1937,1964,1880,3060407,5858341912,00,0.00,N,5,-76,
|
|
20240404,1999,1846,2035,1845,12965629,25669231420,00,0.00,N,2,172,
|
|
20240403,1827,1900,1910,1822,2737420,5028846003,00,0.00,N,5,-93,
|
|
20240402,1920,1965,1997,1907,5596428,10884136572,00,0.00,N,5,-65,
|
|
20240401,1985,1831,2060,1831,23287636,46503358381,00,0.00,N,2,165,
|
|
20240329,1820,1868,1890,1805,2046003,3752205802,00,0.00,N,5,-51,
|
|
20240328,1871,1804,1895,1770,4390882,8076302575,00,0.00,N,2,59,
|
|
20240327,1812,1826,1839,1739,3686815,6560832441,00,0.00,N,5,-13,
|
|
20240326,1825,1890,1932,1811,4425615,8261689758,00,0.00,N,5,-70,
|
|
20240325,1895,1960,1960,1895,4094703,7852405629,00,0.00,N,5,-60,
|
|
20240322,1955,2045,2050,1952,5418099,10762216663,00,0.00,N,5,-55,
|
|
20240321,2010,2070,2115,2000,7361856,15040270100,00,0.00,N,5,-60,
|
|
20240320,2070,1950,2150,1889,44387080,91761563351,00,0.00,N,2,151,
|
|
20240319,1919,1998,1999,1902,5216770,10059120045,00,0.00,N,5,-101,
|
|
20240318,2020,1908,2135,1905,25706220,52411240135,00,0.00,N,2,145,
|
|
20240315,1875,1777,1887,1750,5772518,10549430315,00,0.00,N,2,65,
|
|
20240314,1810,1847,1890,1806,5785618,10581504063,00,0.00,N,5,-86,
|
|
20240313,1896,2240,2335,1887,38613504,81198801988,00,0.00,N,5,-199,
|
|
20240312,2095,1796,2165,1768,40011128,81944351999,00,0.00,N,2,301,
|
|
20240311,1794,1877,1891,1793,4077701,7405642632,00,0.00,N,5,-142,
|
|
20240308,1936,1897,2020,1879,13463741,26434244060,00,0.00,N,2,88,
|
|
20240307,1848,1971,1975,1821,5179879,9689572136,00,0.00,N,5,-83,
|
|
20240306,1931,1863,2040,1830,15088180,29505494641,00,0.00,N,2,31,
|
|
20240305,1900,1855,1941,1828,12890177,24423774300,00,0.00,N,2,22,
|
|
20240304,1878,1700,1925,1699,27140634,49683942883,00,0.00,N,2,201,
|
|
20240229,1677,1704,1771,1676,6863699,11772339321,00,0.00,N,5,-83,
|
|
20240228,1760,1700,1776,1644,16781546,28949221747,00,0.00,N,2,54,
|
|
20240227,1706,1790,1800,1670,10074481,17266464003,00,0.00,N,5,-132,
|
|
20240226,1838,1838,1948,1820,12682817,23706160174,00,0.00,N,5,-123,
|
|
20240223,1961,2125,2200,1960,27044320,55444924316,00,0.00,N,5,-74,
|
|
20240222,2035,1860,2245,1807,129478112,269898065571,00,0.00,N,2,236,
|
|
20240221,1799,1480,1908,1432,99088576,177119716251,00,0.00,N,2,299,
|
|
20240220,1500,1371,1560,1346,46622808,69324834667,00,0.00,N,2,210,
|
|
20240219,1290,1283,1303,1275,645837,837388869,00,0.00,N,2,1,
|
|
20240216,1289,1301,1315,1282,503135,650421849,00,0.00,N,5,-18,
|
|
20240215,1307,1339,1340,1300,614712,808267451,00,0.00,N,5,-10,
|
|
20240214,1317,1292,1317,1260,530395,691049501,00,0.00,N,2,17,
|
|
20240213,1300,1287,1317,1277,843414,1100376361,00,0.00,N,2,26,
|
|
20240208,1274,1255,1287,1242,790741,1005548346,00,0.00,N,2,33,
|
|
20240207,1241,1260,1267,1233,394052,490656626,00,0.00,N,5,-15,
|
|
20240206,1256,1237,1272,1220,575338,718583701,00,0.00,N,2,16,
|
|
20240205,1240,1288,1288,1239,630787,790802964,00,0.00,N,5,-39,
|
|
20240202,1279,1297,1297,1247,540663,689975989,00,0.00,N,2,38,
|
|
20240201,1241,1232,1260,1217,1020453,1263340393,00,0.00,N,5,-13,
|
|
20240131,1254,1320,1350,1250,1120255,1442856962,00,0.00,N,5,-67,
|
|
20240130,1321,1372,1378,1311,1277274,1709500694,00,0.00,N,5,-45,
|
|
20240129,1366,1358,1448,1306,6567386,9174851480,00,0.00,N,2,10,
|
|
20240126,1356,1338,1371,1316,1301657,1751428846,00,0.00,N,3,0,
|
|
20240125,1356,1390,1410,1350,2033923,2794572973,00,0.00,N,5,-38,
|
|
20240124,1394,1412,1426,1361,1872547,2603669884,00,0.00,N,5,-21,
|
|
20240123,1415,1431,1486,1389,7022775,10100399788,00,0.00,N,2,1,
|
|
20240122,1414,1364,1495,1350,21453428,30475497973,00,0.00,N,2,39,
|
|
20240119,1375,1191,1435,1191,44033952,60215557459,00,0.00,N,2,205,
|
|
20240118,1170,1149,1173,1144,170307,197800120,00,0.00,N,2,20,
|
|
20240117,1150,1195,1210,1149,456645,533337324,00,0.00,N,5,-41,
|
|
20240116,1191,1203,1226,1191,309631,372543485,00,0.00,N,5,-22,
|
|
20240115,1213,1220,1224,1205,348486,422434271,00,0.00,N,5,-7,
|
|
20240112,1220,1252,1256,1219,374194,459955995,00,0.00,N,5,-30,
|
|
20240111,1250,1253,1259,1237,353089,440926762,00,0.00,N,2,2,
|
|
20240110,1248,1285,1288,1247,480496,604886404,00,0.00,N,5,-35,
|
|
20240109,1283,1274,1307,1265,810007,1045277551,00,0.00,N,2,25,
|
|
20240108,1258,1261,1263,1245,231062,289345125,00,0.00,N,2,1,
|
|
20240105,1257,1273,1276,1251,334495,421561038,00,0.00,N,5,-14,
|
|
20240104,1271,1281,1307,1251,571002,731949627,00,0.00,N,5,-14,
|
|
20240103,1285,1273,1300,1250,532529,675460391,00,0.00,N,2,5,
|
|
20240102,1280,1242,1310,1193,1218204,1550305171,00,0.00,N,2,44,
|
|
20231228,1236,1242,1242,1220,288899,354358586,00,0.00,N,2,1,
|
|
20231227,1235,1226,1245,1220,318045,392652037,02,0.00,N,2,13,
|
|
20231226,1222,1255,1268,1222,363665,448647590,00,0.00,N,5,-28,
|
|
20231222,1250,1250,1282,1245,795157,1004497886,00,0.00,N,2,10,
|
|
20231221,1240,1258,1258,1222,393363,486530302,00,0.00,N,5,-18,
|
|
20231220,1258,1247,1275,1246,709728,892183021,00,0.00,N,2,18,
|
|
20231219,1240,1235,1330,1226,4074258,5216065165,00,0.00,N,2,18,
|
|
20231218,1222,1220,1240,1220,436598,536735310,00,0.00,N,2,13,
|
|
20231215,1209,1232,1238,1205,328004,399738920,00,0.00,N,5,-9,
|
|
20231214,1218,1256,1257,1210,709251,870878263,00,0.00,N,5,-9,
|
|
20231213,1227,1211,1250,1200,1049269,1290160714,00,0.00,N,2,13,
|
|
20231212,1214,1154,1267,1154,4434712,5446561012,00,0.00,N,2,60,
|
|
20231211,1154,1125,1165,1125,346352,399372860,00,0.00,N,2,30,
|
|
20231208,1124,1122,1125,1112,158166,177049989,00,0.00,N,2,14,
|
|
20231207,1110,1121,1125,1102,91166,101167713,00,0.00,N,5,-11,
|
|
20231206,1121,1107,1122,1091,154431,171747367,00,0.00,N,2,15,
|
|
20231205,1106,1146,1146,1106,413148,464297537,00,0.00,N,5,-41,
|
|
20231204,1147,1156,1171,1139,241319,277213576,00,0.00,N,5,-10,
|
|
20231201,1157,1156,1167,1156,180930,210105835,00,0.00,N,5,-6,
|
|
20231130,1163,1156,1175,1156,202607,236085081,00,0.00,N,5,-3,
|
|
20231129,1166,1166,1179,1153,221997,258684484,00,0.00,N,3,0,
|
|
20231128,1166,1171,1184,1148,247637,286768388,00,0.00,N,5,-3,
|
|
20231127,1169,1137,1176,1130,498663,578137498,00,0.00,N,2,32,
|
|
20231124,1137,1144,1145,1129,286399,325550328,00,0.00,N,5,-2,
|
|
20231123,1139,1175,1175,1137,207822,238223957,00,0.00,N,5,-14,
|
|
20231122,1153,1156,1164,1143,118143,135907448,00,0.00,N,5,-13,
|
|
20231121,1166,1161,1176,1157,249934,291504395,00,0.00,N,2,6,
|
|
20231120,1160,1141,1168,1140,241990,279152383,00,0.00,N,2,19,
|
|
20231117,1141,1175,1175,1140,291573,336162607,00,0.00,N,5,-35,
|
|
20231116,1176,1150,1177,1136,360416,418590847,00,0.00,N,2,26,
|
|
20231115,1150,1115,1152,1112,511600,581761669,00,0.00,N,2,53,
|
|
20231114,1097,1080,1110,1070,190922,208711234,00,0.00,N,2,34,
|
|
20231113,1063,1109,1113,1063,232936,252696193,00,0.00,N,5,-30,
|
|
20231110,1093,1100,1104,1072,154857,168205339,00,0.00,N,5,-10,
|
|
20231109,1103,1117,1124,1103,195815,217016425,00,0.00,N,5,-14,
|
|
20231108,1117,1133,1143,1112,234132,263744282,00,0.00,N,5,-8,
|
|
20231107,1125,1123,1138,1104,306890,343795269,00,0.00,N,5,-2,
|
|
20231106,1127,1123,1134,1094,361273,404066331,00,0.00,N,2,25,
|
|
20231103,1102,1097,1108,1080,274575,300071896,00,0.00,N,2,17,
|
|
20231102,1085,1050,1094,1040,489344,527920442,00,0.00,N,2,61,
|
|
20231101,1024,1002,1029,1002,263580,268572816,00,0.00,N,2,24,
|
|
20231031,1000,1017,1030,990,621203,621165666,00,0.00,N,5,-8,
|
|
20231030,1008,1004,1019,998,216462,218794955,00,0.00,N,2,2,
|
|
20231027,1006,1008,1023,995,349522,351229564,00,0.00,N,2,2,
|
|
20231026,1004,1035,1038,1000,611441,621264994,00,0.00,N,5,-66,
|
|
20231025,1070,1075,1094,1060,222265,239089677,00,0.00,N,2,2,
|
|
20231024,1068,1037,1069,1013,343822,359596122,00,0.00,N,2,36,
|
|
20231023,1032,1035,1062,1032,223231,232867883,00,0.00,N,5,-20,
|
|
20231020,1052,1077,1090,1040,655219,689655970,00,0.00,N,5,-45,
|
|
20231019,1097,1120,1126,1092,753619,833753553,00,0.00,N,5,-63,
|
|
20231018,1160,1142,1256,1127,3576020,4294828250,00,0.00,N,2,23,
|
|
20231017,1137,1116,1142,1110,251887,285029648,00,0.00,N,2,37,
|
|
20231016,1100,1136,1139,1092,351394,388072167,00,0.00,N,5,-46,
|
|
20231013,1146,1151,1160,1138,249443,286135491,00,0.00,N,5,-18,
|
|
20231012,1164,1134,1173,1132,345471,400626575,00,0.00,N,2,30,
|
|
20231011,1134,1130,1151,1123,498566,569010540,00,0.00,N,2,37,
|
|
20231010,1097,1104,1141,1090,348351,387587879,00,0.00,N,5,-7,
|
|
20231006,1104,1071,1120,1071,208159,230134613,00,0.00,N,2,26,
|
|
20231005,1078,1111,1125,1078,412815,454841514,00,0.00,N,5,-29,
|
|
20231004,1107,1140,1150,1106,487066,544341656,00,0.00,N,5,-49,
|
|
20230927,1156,1100,1156,1095,440089,495617676,00,0.00,N,2,46,
|
|
20230926,1110,1141,1151,1110,618286,693963474,00,0.00,N,5,-35,
|
|
20230925,1145,1152,1160,1133,350082,401551535,00,0.00,N,5,-11,
|
|
20230922,1156,1156,1172,1154,580411,673596359,00,0.00,N,5,-15,
|
|
20230921,1171,1218,1219,1171,774938,921455469,00,0.00,N,5,-44,
|
|
20230920,1215,1217,1241,1213,409885,500927397,00,0.00,N,5,-13,
|
|
20230919,1228,1246,1263,1227,468923,581416553,00,0.00,N,5,-22,
|
|
20230918,1250,1280,1280,1250,580253,729471908,00,0.00,N,5,-50,
|
|
20230915,1300,1282,1320,1282,515772,670058885,00,0.00,N,2,5,
|
|
20230914,1295,1250,1295,1236,692766,887758976,00,0.00,N,2,50,
|
|
20230913,1245,1236,1283,1222,911423,1138025085,00,0.00,N,2,9,
|
|
20230912,1236,1231,1268,1231,531005,663174655,00,0.00,N,2,5,
|
|
20230911,1231,1241,1250,1220,595326,732358915,00,0.00,N,5,-19,
|
|
20230908,1250,1290,1300,1240,1126870,1417472702,00,0.00,N,5,-50,
|
|
20230907,1300,1303,1314,1270,760930,983809615,00,0.00,N,5,-9,
|
|
20230906,1309,1346,1355,1300,669317,882191982,00,0.00,N,5,-21,
|
|
20230905,1330,1352,1360,1320,585152,781010781,00,0.00,N,5,-10,
|
|
20230904,1340,1367,1371,1321,822413,1104972355,00,0.00,N,5,-15,
|
|
20230901,1355,1280,1359,1280,1560109,2092937594,00,0.00,N,2,65,
|
|
20230831,1290,1330,1330,1280,399427,519360971,00,0.00,N,5,-27,
|
|
20230830,1317,1302,1335,1301,662629,877201798,00,0.00,N,2,30,
|
|
20230829,1287,1260,1298,1260,539822,694470442,00,0.00,N,2,27,
|
|
20230828,1260,1255,1262,1238,287631,360334619,00,0.00,N,2,18,
|
|
20230825,1242,1273,1278,1238,583716,729406874,00,0.00,N,5,-44,
|
|
20230824,1286,1285,1349,1271,960094,1251441158,00,0.00,N,2,42,
|
|
20230823,1244,1227,1280,1222,601591,758895251,00,0.00,N,2,13,
|
|
20230822,1231,1274,1305,1230,684041,858612449,00,0.00,N,5,-31,
|
|
20230821,1262,1255,1282,1255,486358,617100653,00,0.00,N,5,-2,
|
|
20230818,1264,1235,1279,1220,441099,555663185,00,0.00,N,5,-1,
|
|
20230817,1265,1220,1269,1199,628905,776214583,00,0.00,N,2,40,
|
|
20230816,1225,1271,1273,1225,599420,742620459,00,0.00,N,5,-50,
|
|
20230814,1275,1306,1314,1275,475476,610230405,00,0.00,N,5,-31,
|
|
20230811,1306,1292,1328,1290,393448,517392492,00,0.00,N,2,14,
|
|
20230810,1292,1316,1325,1283,544418,703553238,00,0.00,N,5,-35,
|
|
20230809,1327,1260,1327,1260,721964,937162376,00,0.00,N,2,42,
|
|
20230808,1285,1330,1356,1283,922642,1203884236,00,0.00,N,5,-45,
|
|
20230807,1330,1328,1347,1308,550534,729821775,00,0.00,N,5,-6,
|
|
20230804,1336,1341,1363,1322,661542,883368612,00,0.00,N,5,-11,
|
|
20230803,1347,1355,1360,1328,839045,1124482120,00,0.00,N,5,-19,
|
|
20230802,1366,1419,1433,1357,1082342,1504924481,00,0.00,N,5,-47,
|
|
20230801,1413,1430,1443,1360,1555641,2180740393,00,0.00,N,5,-8,
|
|
20230731,1421,1468,1469,1417,803724,1154264818,00,0.00,N,5,-34,
|
|
20230728,1455,1412,1455,1412,698949,1006608492,00,0.00,N,2,26,
|
|
20230727,1429,1312,1435,1312,1290723,1800093878,00,0.00,N,2,107,
|
|
20230726,1322,1400,1420,1310,2134228,2882237644,00,0.00,N,5,-93,
|
|
20230725,1415,1440,1477,1404,1288958,1840049152,00,0.00,N,5,-52,
|
|
20230724,1467,1525,1526,1388,1738189,2548809092,00,0.00,N,5,-67,
|
|
20230721,1534,1567,1576,1515,911748,1404604279,00,0.00,N,5,-58,
|
|
20230720,1592,1599,1609,1568,846294,1344735868,00,0.00,N,5,-8,
|
|
20230719,1600,1667,1700,1585,1652345,2692671860,00,0.00,N,5,-30,
|
|
20230718,1630,1693,1695,1617,1312839,2151238037,00,0.00,N,5,-43,
|
|
20230717,1673,1662,1685,1607,1551276,2573929464,00,0.00,N,2,5,
|
|
20230714,1668,1630,1739,1611,8919414,15129071986,00,0.00,N,2,62,
|
|
20230713,1606,1580,1650,1565,2160869,3477117773,00,0.00,N,2,61,
|
|
20230712,1545,1535,1564,1525,666815,1029742600,00,0.00,N,2,9,
|
|
20230711,1536,1507,1538,1507,905740,1378619446,00,0.00,N,2,43,
|
|
20230710,1493,1501,1520,1480,840163,1260398263,00,0.00,N,5,-19,
|
|
20230707,1512,1549,1559,1506,1208634,1843600429,00,0.00,N,5,-39,
|
|
20230706,1551,1681,1681,1545,2885066,4595614047,00,0.00,N,5,-143,
|
|
20230705,1694,1718,1747,1681,2874525,4928187297,00,0.00,N,5,-26,
|
|
20230704,1720,1690,1768,1647,7514435,12908973379,00,0.00,N,2,60,
|
|
20230703,1660,1605,1662,1594,1947457,3200320139,00,0.00,N,2,69,
|
|
20230630,1591,1590,1604,1535,1628718,2552647690,00,0.00,N,5,-13,
|
|
20230629,1604,1606,1638,1597,1268034,2044805173,00,0.00,N,5,-2,
|
|
20230628,1606,1677,1688,1600,1700795,2790916119,00,0.00,N,5,-44,
|
|
20230627,1650,1686,1688,1623,1666460,2743810138,00,0.00,N,5,-30,
|
|
20230626,1680,1686,1687,1590,1685576,2792716401,00,0.00,N,2,11,
|
|
20230623,1669,1670,1742,1663,4555137,7786066951,00,0.00,N,2,9,
|
|
20230622,1660,1655,1702,1647,1403664,2346181426,00,0.00,N,5,-21,
|
|
20230621,1681,1718,1739,1680,2174956,3721649070,00,0.00,N,5,-46,
|
|
20230620,1727,1728,1731,1689,1787558,3053636514,00,0.00,N,2,1,
|
|
20230619,1726,1715,1742,1703,3211786,5532981730,00,0.00,N,2,23,
|
|
20230616,1703,1720,1720,1694,2552442,4353827515,00,0.00,N,5,-31,
|
|
20230615,1734,1700,1741,1684,6209261,10672099404,00,0.00,N,2,51,
|
|
20230614,1683,1714,1770,1650,10465262,17969165239,00,0.00,N,2,3,
|
|
20230613,1680,1769,1827,1680,21311040,37618077638,00,0.00,N,5,-9,
|
|
20230612,1689,1709,1710,1656,3182563,5336414077,00,0.00,N,5,-37,
|
|
20230609,1726,1670,1760,1667,13389198,23075639725,00,0.00,N,2,43,
|
|
20230608,1683,1627,1694,1588,5537599,9138429105,00,0.00,N,2,38,
|
|
20230607,1645,1716,1749,1645,18846992,32251476697,00,0.00,N,5,-4,
|
|
20230605,1649,1648,1670,1626,6063389,10129960789,00,0.00,N,2,3,
|
|
20230602,1646,1727,1736,1645,10525515,17789994753,00,0.00,N,5,-59,
|
|
20230601,1705,1790,1790,1685,22944056,39603922289,00,0.00,N,5,-130,
|
|
20230531,1835,1453,1872,1423,104533144,183175506165,00,0.00,N,2,395,
|
|
20230530,1440,1470,1513,1440,5517694,8115998796,00,0.00,N,2,24,
|
|
20230526,1416,1420,1448,1409,1814035,2593897798,00,0.00,N,2,7,
|
|
20230525,1409,1450,1460,1386,1242790,1753821231,00,0.00,N,5,-10,
|
|
20230524,1419,1402,1499,1381,8206406,11845026926,00,0.00,N,2,54,
|
|
20230523,1365,1357,1376,1355,459605,627221270,00,0.00,N,5,-2,
|
|
20230522,1367,1370,1381,1347,875785,1196043854,00,0.00,N,2,1,
|
|
20230519,1366,1297,1397,1295,2677580,3638646810,00,0.00,N,2,82,
|
|
20230518,1284,1252,1287,1241,613709,779875890,00,0.00,N,2,52,
|
|
20230517,1232,1202,1237,1195,305668,373099118,00,0.00,N,2,30,
|
|
20230516,1202,1237,1239,1200,316333,384462097,00,0.00,N,5,-26,
|
|
20230515,1228,1233,1233,1197,375214,453356780,00,0.00,N,5,-7,
|
|
20230512,1235,1260,1260,1227,390738,482591915,00,0.00,N,5,-29,
|
|
20230511,1264,1270,1282,1254,323127,409621919,00,0.00,N,5,-4,
|
|
20230510,1268,1271,1275,1258,202565,256099684,00,0.00,N,5,-4,
|
|
20230509,1272,1295,1295,1260,374366,475512191,00,0.00,N,5,-22,
|
|
20230508,1294,1295,1308,1275,394263,509413534,00,0.00,N,2,27,
|
|
20230504,1267,1290,1293,1267,382524,486737633,00,0.00,N,5,-33,
|
|
20230503,1300,1286,1308,1272,341564,441483068,00,0.00,N,2,13,
|
|
20230502,1287,1268,1300,1268,289582,372352233,00,0.00,N,2,22,
|
|
20230428,1265,1290,1297,1265,325100,415169978,00,0.00,N,5,-18,
|
|
20230427,1283,1279,1289,1245,345055,437467181,00,0.00,N,5,-8,
|
|
20230426,1291,1272,1319,1261,474868,612245225,00,0.00,N,2,1,
|
|
20230425,1290,1312,1327,1266,696352,895481450,00,0.00,N,5,-21,
|
|
20230424,1311,1393,1393,1311,712497,948985104,00,0.00,N,5,-72,
|
|
20230421,1383,1369,1399,1354,609087,836132896,00,0.00,N,2,3,
|
|
20230420,1380,1437,1438,1374,821902,1153700621,00,0.00,N,5,-57,
|
|
20230419,1437,1424,1455,1423,627057,896919647,00,0.00,N,2,2,
|
|
20230418,1435,1471,1471,1422,739658,1058618560,00,0.00,N,5,-36,
|
|
20230417,1471,1493,1494,1450,626239,914858892,00,0.00,N,5,-16,
|
|
20230414,1487,1507,1514,1480,792394,1180720666,00,0.00,N,5,-19,
|
|
20230413,1506,1460,1529,1445,1810978,2723640671,00,0.00,N,2,22,
|
|
20230412,1484,1489,1489,1450,939653,1375306030,00,0.00,N,2,1,
|
|
20230411,1483,1475,1537,1460,1741178,2605235448,00,0.00,N,2,17,
|
|
20230410,1466,1490,1499,1445,1531485,2241453994,00,0.00,N,5,-44,
|
|
20230407,1510,1406,1511,1404,3000118,4400317243,00,0.00,N,2,118,
|
|
20230406,1392,1448,1448,1391,871250,1223142429,00,0.00,N,5,-65,
|
|
20230405,1457,1430,1457,1424,935150,1345104389,00,0.00,N,2,3,
|
|
20230404,1454,1487,1490,1435,1295212,1880958910,00,0.00,N,5,-36,
|
|
20230403,1490,1496,1507,1435,1509705,2222949033,00,0.00,N,2,9,
|
|
20230331,1481,1544,1550,1450,2587670,3868333530,00,0.00,N,5,-39,
|
|
20230330,1520,1534,1639,1501,9986076,15664754286,00,0.00,N,2,22,
|
|
20230329,1498,1577,1599,1461,6818258,10454853740,00,0.00,N,2,26,
|
|
20230328,1472,1453,1490,1441,2078796,3077534431,00,0.00,N,2,1,
|
|
20230327,1471,1489,1498,1445,3506906,5162704952,00,0.00,N,2,21,
|
|
20230324,1450,1353,1488,1335,10158308,14563785644,00,0.00,N,2,117,
|
|
20230323,1333,1325,1350,1308,638772,849404424,00,0.00,N,5,-12,
|
|
20230322,1345,1324,1355,1303,919631,1220756857,00,0.00,N,2,9,
|
|
20230321,1336,1376,1377,1315,1028445,1371126233,00,0.00,N,5,-29,
|
|
20230320,1365,1348,1393,1304,2111912,2870800132,00,0.00,N,2,26,
|
|
20230317,1339,1306,1349,1300,2839385,3777827235,00,0.00,N,2,59,
|
|
20230316,1280,1204,1394,1180,8729847,11553317844,00,0.00,N,2,67,
|
|
20230315,1213,1161,1229,1161,367120,436597859,00,0.00,N,2,60,
|
|
20230314,1153,1205,1205,1150,472809,548989851,00,0.00,N,5,-61,
|
|
20230313,1214,1217,1223,1182,365357,438440617,00,0.00,N,5,-18,
|
|
20230310,1232,1270,1270,1219,535688,661309047,00,0.00,N,5,-47,
|
|
20230309,1279,1275,1293,1264,244013,311409846,00,0.00,N,2,5,
|
|
20230308,1274,1275,1275,1248,564599,710247248,00,0.00,N,5,-15,
|
|
20230307,1289,1306,1311,1277,432451,556124428,00,0.00,N,5,-16,
|
|
20230306,1305,1280,1305,1260,615332,788596390,00,0.00,N,2,25,
|
|
20230303,1280,1292,1292,1268,306376,390691553,00,0.00,N,5,-10,
|
|
20230302,1290,1320,1325,1270,551324,709239558,00,0.00,N,5,-14,
|
|
20230228,1304,1260,1307,1260,422887,545462765,00,0.00,N,2,51,
|
|
20230227,1253,1269,1269,1234,417829,522283503,00,0.00,N,5,-26,
|
|
20230224,1279,1329,1333,1279,595948,774412427,00,0.00,N,5,-36,
|
|
20230223,1315,1306,1327,1270,643397,834965307,00,0.00,N,2,16,
|
|
20230222,1299,1319,1325,1293,722106,942655852,00,0.00,N,5,-49,
|
|
20230221,1348,1387,1387,1336,775441,1045171931,00,0.00,N,5,-29,
|
|
20230220,1377,1340,1382,1332,947254,1291584011,00,0.00,N,2,45,
|
|
20230217,1332,1415,1420,1328,1880478,2550066031,00,0.00,N,5,-90,
|
|
20230216,1422,1424,1443,1386,1982157,2811167119,00,0.00,N,2,8,
|
|
20230215,1414,1363,1499,1352,11286404,16297501682,00,0.00,N,2,49,
|
|
20230214,1365,1263,1417,1263,11233996,15266314330,00,0.00,N,2,98,
|
|
20230213,1267,1253,1267,1234,217587,270885231,00,0.00,N,2,7,
|
|
20230210,1260,1280,1287,1259,365686,463072724,00,0.00,N,5,-31,
|
|
20230209,1291,1289,1294,1276,273263,350720468,00,0.00,N,3,0,
|
|
20230208,1291,1299,1299,1278,408011,523881985,00,0.00,N,2,7,
|
|
20230207,1284,1253,1287,1253,568908,725026428,00,0.00,N,2,16,
|
|
20230206,1268,1246,1285,1218,841744,1048933420,00,0.00,N,2,17,
|
|
20230203,1251,1276,1279,1251,542592,683338737,00,0.00,N,5,-19,
|
|
20230202,1270,1235,1310,1235,2492432,3191287578,00,0.00,N,2,44,
|
|
20230201,1226,1199,1270,1198,956386,1184147891,00,0.00,N,2,27,
|
|
20230131,1199,1199,1205,1183,334774,399918665,00,0.00,N,3,0,
|
|
20230130,1199,1204,1210,1184,199653,238514090,00,0.00,N,5,-4,
|
|
20230127,1203,1196,1210,1192,281933,337978394,00,0.00,N,2,8,
|
|
20230126,1195,1200,1200,1175,380965,453995612,00,0.00,N,2,1,
|
|
20230125,1194,1178,1198,1175,427683,507071840,00,0.00,N,2,29,
|
|
20230120,1165,1165,1170,1140,448145,517577880,00,0.00,N,5,-5,
|
|
20230119,1170,1160,1175,1150,160231,185552520,00,0.00,N,3,0,
|
|
20230118,1170,1160,1170,1130,197049,225663620,00,0.00,N,2,10,
|
|
20230117,1160,1165,1165,1140,205893,236822460,00,0.00,N,3,0,
|
|
20230116,1160,1165,1170,1140,237018,274157220,00,0.00,N,5,-5,
|
|
20230113,1165,1150,1185,1145,543769,631096090,00,0.00,N,2,20,
|
|
20230112,1145,1150,1160,1125,266832,303893135,00,0.00,N,3,0,
|
|
20230111,1145,1120,1145,1115,350568,397668755,00,0.00,N,2,20,
|
|
20230110,1125,1130,1135,1115,257479,289627290,00,0.00,N,3,0,
|
|
20230109,1125,1100,1130,1095,305347,339417315,00,0.00,N,2,30,
|
|
20230106,1095,1080,1105,1060,247502,270025265,00,0.00,N,2,10,
|
|
20230105,1085,1085,1090,1065,177007,190685745,00,0.00,N,3,0,
|
|
20230104,1085,1025,1110,1015,985808,1062515430,00,0.00,N,2,60,
|
|
20230103,1025,999,1025,977,359647,358788693,00,0.00,N,2,26,
|
|
20230102,999,1030,1045,999,467578,472465945,00,0.00,N,5,-31,
|
|
20221229,1030,1065,1080,1010,767502,788613305,00,0.00,N,5,-55,
|
|
20221228,1085,1100,1100,1060,231831,249688255,02,0.00,N,5,-15,
|
|
20221227,1100,1100,1115,1070,359120,390945165,00,0.00,N,3,0,
|
|
20221226,1100,1120,1130,1090,300548,332365700,00,0.00,N,5,-20,
|
|
20221223,1120,1145,1160,1120,484648,550274285,00,0.00,N,5,-60,
|
|
20221222,1180,1180,1195,1170,219282,257950610,00,0.00,N,3,0,
|
|
20221221,1180,1175,1185,1155,123548,144531210,00,0.00,N,5,-5,
|
|
20221220,1185,1180,1195,1150,370604,433603905,00,0.00,N,5,-15,
|
|
20221219,1200,1205,1210,1185,227959,272420265,00,0.00,N,5,-15,
|
|
20221216,1215,1210,1220,1200,320206,386260990,00,0.00,N,5,-25,
|
|
20221215,1240,1255,1255,1225,197746,243933215,00,0.00,N,5,-5,
|
|
20221214,1245,1215,1270,1215,545583,681496970,00,0.00,N,2,30,
|
|
20221213,1215,1225,1225,1190,274132,329689550,00,0.00,N,2,5,
|
|
20221212,1210,1225,1235,1200,338544,410122215,00,0.00,N,5,-30,
|
|
20221209,1240,1230,1245,1215,295695,363501745,00,0.00,N,2,10,
|
|
20221208,1230,1245,1255,1215,351354,430020680,00,0.00,N,5,-20,
|
|
20221207,1250,1245,1270,1240,361002,450936285,00,0.00,N,5,-20,
|
|
20221206,1270,1305,1305,1245,782784,994897775,00,0.00,N,5,-45,
|
|
20221205,1315,1295,1420,1280,2786791,3771465875,00,0.00,N,2,20,
|
|
20221202,1295,1295,1305,1275,203775,262550620,00,0.00,N,5,-5,
|
|
20221201,1300,1325,1325,1290,389808,506941790,00,0.00,N,2,15,
|
|
20221130,1285,1275,1285,1255,178463,227626685,00,0.00,N,2,5,
|
|
20221129,1280,1275,1285,1245,207256,263048505,00,0.00,N,2,5,
|
|
20221128,1275,1330,1330,1255,548982,701354395,00,0.00,N,5,-50,
|
|
20221125,1325,1340,1340,1305,429386,564028950,00,0.00,N,5,-5,
|
|
20221124,1330,1270,1330,1260,1574675,2061858885,00,0.00,N,2,75,
|
|
20221123,1255,1245,1260,1235,267555,333750370,00,0.00,N,2,15,
|
|
20221122,1240,1250,1255,1215,192484,236991885,00,0.00,N,5,-10,
|
|
20221121,1250,1305,1305,1230,566445,709708140,00,0.00,N,5,-60,
|
|
20221118,1310,1305,1315,1280,277467,359875605,00,0.00,N,3,0,
|
|
20221117,1310,1355,1365,1275,1004981,1320184765,00,0.00,N,5,-20,
|
|
20221116,1330,1330,1345,1295,884952,1187848035,00,0.00,N,5,-5,
|
|
20221115,1335,1270,1340,1270,741328,972621750,00,0.00,N,2,55,
|
|
20221114,1280,1280,1295,1265,351580,450789855,00,0.00,N,3,0,
|
|
20221111,1280,1290,1305,1270,422452,539851080,00,0.00,N,2,30,
|
|
20221110,1250,1235,1255,1225,216805,269039010,00,0.00,N,3,0,
|
|
20221109,1250,1260,1270,1240,319781,400617125,00,0.00,N,5,-10,
|
|
20221108,1260,1250,1270,1230,524520,657836955,00,0.00,N,2,20,
|
|
20221107,1240,1195,1240,1190,316747,384641995,00,0.00,N,2,45,
|
|
20221104,1195,1185,1210,1170,331588,391329095,00,0.00,N,3,0,
|
|
20221103,1195,1180,1200,1170,280818,332537245,00,0.00,N,5,-5,
|
|
20221102,1200,1230,1230,1190,322010,388038035,00,0.00,N,5,-30,
|
|
20221101,1230,1220,1230,1200,238217,289786500,00,0.00,N,2,15,
|
|
20221031,1215,1200,1220,1185,438473,528533530,00,0.00,N,2,35,
|
|
20221028,1180,1235,1235,1175,541900,647901380,00,0.00,N,5,-70,
|
|
20221027,1250,1230,1275,1210,398185,496652295,00,0.00,N,2,25,
|
|
20221026,1225,1235,1240,1210,357323,437266285,00,0.00,N,5,-5,
|
|
20221025,1230,1195,1245,1175,671222,818567795,00,0.00,N,2,55,
|
|
20221024,1175,1180,1205,1170,305542,362640150,00,0.00,N,2,25,
|
|
20221021,1150,1155,1165,1130,339801,389868290,00,0.00,N,5,-20,
|
|
20221020,1170,1180,1200,1145,675083,788585445,00,0.00,N,5,-25,
|
|
20221019,1195,1215,1225,1175,327401,395265990,00,0.00,N,5,-20,
|
|
20221018,1215,1220,1225,1180,414006,499104570,00,0.00,N,2,20,
|
|
20221017,1195,1135,1195,1135,324861,381608265,00,0.00,N,2,15,
|
|
20221014,1180,1155,1185,1135,410178,478224870,00,0.00,N,2,65,
|
|
20221013,1115,1215,1215,1115,592703,674554905,00,0.00,N,5,-85,
|
|
20221012,1200,1205,1230,1150,560512,665594025,00,0.00,N,5,-10,
|
|
20221011,1210,1265,1275,1175,1564455,1884236650,00,0.00,N,5,-110,
|
|
20221007,1320,1305,1325,1285,407512,531382965,00,0.00,N,5,-5,
|
|
20221006,1325,1280,1325,1275,466340,610148015,00,0.00,N,2,45,
|
|
20221005,1280,1310,1335,1250,421624,540513900,00,0.00,N,2,5,
|
|
20221004,1275,1245,1275,1225,467964,587330050,00,0.00,N,2,75,
|
|
20220930,1200,1180,1220,1140,589271,696645830,00,0.00,N,2,15,
|
|
20220929,1185,1215,1260,1185,538969,658949895,00,0.00,N,5,-20,
|
|
20220928,1205,1280,1305,1180,674982,827453125,00,0.00,N,5,-75,
|
|
20220927,1280,1275,1305,1245,559947,710799835,00,0.00,N,3,0,
|
|
20220926,1280,1340,1360,1270,1097555,1435734275,00,0.00,N,5,-105,
|
|
20220923,1385,1430,1445,1365,573073,800868675,00,0.00,N,5,-45,
|
|
20220922,1430,1485,1485,1410,522297,749360240,00,0.00,N,5,-65,
|
|
20220921,1495,1510,1510,1475,172457,256627315,00,0.00,N,5,-25,
|
|
20220920,1520,1520,1535,1500,190273,288029550,00,0.00,N,2,5,
|
|
20220919,1515,1550,1550,1485,433698,651705090,00,0.00,N,5,-35,
|
|
20220916,1550,1555,1560,1525,295125,454480020,00,0.00,N,5,-25,
|
|
20220915,1575,1600,1600,1545,281736,441402890,00,0.00,N,5,-25,
|
|
20220914,1600,1540,1600,1535,274602,429555970,00,0.00,N,5,-10,
|
|
20220913,1610,1560,1615,1560,462842,739216855,00,0.00,N,2,60,
|
|
20220908,1550,1565,1575,1525,326312,504791345,00,0.00,N,5,-5,
|
|
20220907,1555,1600,1600,1515,430559,666387705,00,0.00,N,5,-50,
|
|
20220906,1605,1570,1610,1570,228442,363448425,00,0.00,N,2,25,
|
|
20220905,1580,1560,1590,1555,309371,486175280,00,0.00,N,3,0,
|
|
20220902,1580,1580,1600,1545,372677,583834145,00,0.00,N,3,0,
|
|
20220901,1580,1615,1625,1580,313427,501844480,00,0.00,N,5,-50,
|
|
20220831,1630,1575,1640,1570,461028,741952785,00,0.00,N,2,25,
|
|
20220830,1605,1605,1625,1555,325562,518750200,00,0.00,N,3,0,
|
|
20220829,1605,1590,1610,1560,796638,1259467625,00,0.00,N,5,-60,
|
|
20220826,1665,1670,1685,1635,421038,699605925,00,0.00,N,2,5,
|
|
20220825,1660,1610,1660,1550,676390,1106805030,00,0.00,N,2,50,
|
|
20220824,1610,1600,1635,1570,535458,857643915,00,0.00,N,3,0,
|
|
20220823,1610,1620,1665,1610,606430,986197850,00,0.00,N,5,-70,
|
|
20220822,1680,1710,1710,1670,406584,684161860,00,0.00,N,5,-65,
|
|
20220819,1745,1770,1770,1725,523506,911592055,00,0.00,N,5,-25,
|
|
20220818,1770,1790,1800,1730,955190,1674205065,00,0.00,N,5,-45,
|
|
20220817,1815,1860,1860,1780,1352974,2453693110,00,0.00,N,5,-15,
|
|
20220816,1830,1735,1880,1720,4344425,7931971120,00,0.00,N,2,110,
|
|
20220812,1720,1695,1740,1690,432130,741663265,00,0.00,N,2,25,
|
|
20220811,1695,1715,1715,1690,622419,1058602530,00,0.00,N,3,0,
|
|
20220810,1695,1730,1735,1680,746008,1263649740,00,0.00,N,5,-55,
|
|
20220809,1750,1780,1780,1730,597315,1040548795,00,0.00,N,5,-25,
|
|
20220808,1775,1765,1775,1740,590356,1041405575,00,0.00,N,2,30,
|
|
20220805,1745,1745,1760,1735,358106,623469155,00,0.00,N,5,-15,
|
|
20220804,1760,1770,1775,1750,349095,614315525,00,0.00,N,3,0,
|
|
20220803,1760,1730,1765,1730,425504,743786330,00,0.00,N,3,0,
|
|
20220802,1760,1795,1795,1720,678452,1184252050,00,0.00,N,5,-20,
|
|
20220801,1780,1775,1785,1750,333128,588666040,00,0.00,N,3,0,
|
|
20220729,1780,1775,1795,1755,534940,948116625,00,0.00,N,2,5,
|
|
20220728,1775,1810,1810,1755,655585,1166773395,00,0.00,N,2,5,
|
|
20220727,1770,1780,1780,1735,522345,916432500,00,0.00,N,5,-5,
|
|
20220726,1775,1795,1795,1750,625545,1106813280,00,0.00,N,2,5,
|
|
20220725,1770,1740,1800,1720,1138871,2012355890,00,0.00,N,2,5,
|
|
20220722,1765,1865,1925,1750,6151337,11270262980,00,0.00,N,2,15,
|
|
20220721,1750,1675,1760,1650,2532294,4444652240,00,0.00,N,2,100,
|
|
20220720,1650,1660,1690,1630,761766,1261413185,00,0.00,N,2,25,
|
|
20220719,1625,1630,1630,1590,572363,921595725,00,0.00,N,5,-25,
|
|
20220718,1650,1640,1660,1620,943978,1549407135,00,0.00,N,2,25,
|
|
20220715,1625,1540,1665,1540,2280131,3717145110,00,0.00,N,2,85,
|
|
20220714,1540,1525,1555,1505,215160,329770895,00,0.00,N,2,10,
|
|
20220713,1530,1540,1545,1495,423085,641287390,00,0.00,N,5,-20,
|
|
20220712,1550,1575,1580,1510,509354,779616935,00,0.00,N,5,-45,
|
|
20220711,1595,1635,1635,1585,518390,829751880,00,0.00,N,5,-40,
|
|
20220708,1635,1675,1675,1625,858792,1413345780,00,0.00,N,5,-20,
|
|
20220707,1655,1585,1810,1565,3675555,6189265380,00,0.00,N,2,90,
|
|
20220706,1565,1575,1590,1530,277769,432907545,00,0.00,N,5,-15,
|
|
20220705,1580,1545,1590,1530,374758,588070825,00,0.00,N,2,35,
|
|
20220704,1545,1565,1610,1500,783549,1214654720,00,0.00,N,5,-20,
|
|
20220701,1565,1575,1605,1525,473070,740040285,00,0.00,N,5,-10,
|
|
20220630,1575,1660,1660,1565,683869,1090785135,00,0.00,N,5,-85,
|
|
20220629,1660,1595,1680,1590,559312,916347060,00,0.00,N,2,20,
|
|
20220628,1640,1630,1655,1600,398092,646966500,00,0.00,N,2,5,
|
|
20220627,1635,1590,1645,1555,945147,1525524235,00,0.00,N,2,75,
|
|
20220624,1560,1490,1570,1490,638133,982462395,00,0.00,N,2,70,
|
|
20220623,1490,1520,1600,1470,1366165,2072140745,00,0.00,N,5,-50,
|
|
20220622,1540,1715,1720,1540,1603643,2550437165,00,0.00,N,5,-160,
|
|
20220621,1700,1625,1700,1625,980850,1633981760,00,0.00,N,2,55,
|
|
20220620,1645,1750,1750,1580,2077870,3414861365,00,0.00,N,5,-105,
|
|
20220617,1750,1725,1770,1695,869682,1503791875,00,0.00,N,5,-45,
|
|
20220616,1795,1905,1925,1795,917117,1705617645,00,0.00,N,5,-85,
|
|
20220615,1880,1850,1885,1765,1113996,2029801320,00,0.00,N,2,20,
|
|
20220614,1860,1810,1880,1805,913903,1675286340,00,0.00,N,5,-35,
|
|
20220613,1895,1920,1970,1860,1683221,3198473170,00,0.00,N,5,-105,
|
|
20220610,2000,2020,2055,1985,616759,1242817405,00,0.00,N,5,-40,
|
|
20220609,2040,2100,2100,2010,594952,1217455440,00,0.00,N,5,-65,
|
|
20220608,2105,2125,2145,2090,494811,1046275465,00,0.00,N,3,0,
|
|
20220607,2105,2185,2200,2075,647065,1376305680,00,0.00,N,5,-80,
|
|
20220603,2185,2175,2195,2160,615703,1337830120,00,0.00,N,2,15,
|
|
20220602,2170,2165,2190,2150,378415,822145190,00,0.00,N,3,0,
|
|
20220531,2170,2150,2230,2135,1819814,3975751705,00,0.00,N,2,40,
|
|
20220530,2130,2165,2170,2120,683631,1459409775,00,0.00,N,5,-10,
|
|
20220527,2140,2200,2230,2125,1228765,2658913965,00,0.00,N,5,-30,
|
|
20220526,2170,2220,2260,2145,1100346,2434287415,00,0.00,N,5,-55,
|
|
20220525,2225,2290,2330,2210,1598401,3618721445,00,0.00,N,5,-50,
|
|
20220524,2275,2260,2400,2190,6641571,15342747085,00,0.00,N,2,25,
|
|
20220523,2250,2250,2275,2215,634032,1424197030,00,0.00,N,3,0,
|
|
20220520,2250,2285,2310,2245,887536,2014813375,00,0.00,N,5,-25,
|
|
20220519,2275,2155,2315,2140,1905471,4306972420,00,0.00,N,2,40,
|
|
20220518,2235,2285,2300,2195,2791453,6271169210,00,0.00,N,5,-10,
|
|
20220517,2245,2285,2295,2125,5322224,11705349445,00,0.00,N,5,-135,
|
|
20220516,2380,2415,2435,2370,665767,1592702295,00,0.00,N,2,5,
|