802 lines
41 KiB
CSV
802 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,221800,37391199462,1705,1705,1705,1705,0
|
|
20230601,221700,37391199462,1705,1705,1705,1705,0
|
|
20230601,221600,37391199462,1705,1705,1705,1705,0
|
|
20230601,221500,37391199462,1705,1705,1705,1705,0
|
|
20230601,221400,37391199462,1705,1705,1705,1705,0
|
|
20230601,221300,37391199462,1705,1705,1705,1705,0
|
|
20230601,221200,37391199462,1705,1705,1705,1705,0
|
|
20230601,221100,37391199462,1705,1705,1705,1705,0
|
|
20230601,221000,37391199462,1705,1705,1705,1705,0
|
|
20230601,220900,37391199462,1705,1705,1705,1705,0
|
|
20230601,220800,37391199462,1705,1705,1705,1705,0
|
|
20230601,220700,37391199462,1705,1705,1705,1705,0
|
|
20230601,220600,37391199462,1705,1705,1705,1705,0
|
|
20230601,220500,37391199462,1705,1705,1705,1705,0
|
|
20230601,220400,37391199462,1705,1705,1705,1705,0
|
|
20230601,220300,37391199462,1705,1705,1705,1705,0
|
|
20230601,220200,37391199462,1705,1705,1705,1705,0
|
|
20230601,220100,37391199462,1705,1705,1705,1705,0
|
|
20230601,220000,37391199462,1705,1705,1705,1705,0
|
|
20230601,215900,37391199462,1705,1705,1705,1705,0
|
|
20230601,215800,37391199462,1705,1705,1705,1705,0
|
|
20230601,215700,37391199462,1705,1705,1705,1705,0
|
|
20230601,215600,37391199462,1705,1705,1705,1705,0
|
|
20230601,215500,37391199462,1705,1705,1705,1705,0
|
|
20230601,215400,37391199462,1705,1705,1705,1705,0
|
|
20230601,215300,37391199462,1705,1705,1705,1705,0
|
|
20230601,215200,37391199462,1705,1705,1705,1705,0
|
|
20230601,215100,37391199462,1705,1705,1705,1705,0
|
|
20230601,215000,37391199462,1705,1705,1705,1705,0
|
|
20230601,214900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,214800,37391199462,1705,1705,1705,1705,0
|
|
20230601,214700,37391199462,1705,1705,1705,1705,0
|
|
20230601,214600,37391199462,1705,1705,1705,1705,0
|
|
20230601,214500,37391199462,1705,1705,1705,1705,0
|
|
20230601,214400,37391199462,1705,1705,1705,1705,0
|
|
20230601,214300,37391199462,1705,1705,1705,1705,0
|
|
20230601,214200,37391199462,1705,1705,1705,1705,0
|
|
20230601,214100,37391199462,1705,1705,1705,1705,0
|
|
20230601,214000,37391199462,1705,1705,1705,1705,0
|
|
20230601,213900,37391199462,1705,1705,1705,1705,0
|
|
20230601,213800,37391199462,1705,1705,1705,1705,0
|
|
20230601,213700,37391199462,1705,1705,1705,1705,0
|
|
20230601,213600,37391199462,1705,1705,1705,1705,0
|
|
20230601,213500,37391199462,1705,1705,1705,1705,0
|
|
20230601,213400,37391199462,1705,1705,1705,1705,0
|
|
20230601,213300,37391199462,1705,1705,1705,1705,0
|
|
20230601,213200,37391199462,1705,1705,1705,1705,0
|
|
20230601,213100,37391199462,1705,1705,1705,1705,0
|
|
20230601,213000,37391199462,1705,1705,1705,1705,0
|
|
20230601,212900,37391199462,1705,1705,1705,1705,0
|
|
20230601,212800,37391199462,1705,1705,1705,1705,0
|
|
20230601,212700,37391199462,1705,1705,1705,1705,0
|
|
20230601,212600,37391199462,1705,1705,1705,1705,0
|
|
20230601,212500,37391199462,1705,1705,1705,1705,0
|
|
20230601,212400,37391199462,1705,1705,1705,1705,0
|
|
20230601,212300,37391199462,1705,1705,1705,1705,0
|
|
20230601,212200,37391199462,1705,1705,1705,1705,0
|
|
20230601,212100,37391199462,1705,1705,1705,1705,0
|
|
20230601,212000,37391199462,1705,1705,1705,1705,0
|
|
20230601,211900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,211800,37391199462,1705,1705,1705,1705,0
|
|
20230601,211700,37391199462,1705,1705,1705,1705,0
|
|
20230601,211600,37391199462,1705,1705,1705,1705,0
|
|
20230601,211500,37391199462,1705,1705,1705,1705,0
|
|
20230601,211400,37391199462,1705,1705,1705,1705,0
|
|
20230601,211300,37391199462,1705,1705,1705,1705,0
|
|
20230601,211200,37391199462,1705,1705,1705,1705,0
|
|
20230601,211100,37391199462,1705,1705,1705,1705,0
|
|
20230601,211000,37391199462,1705,1705,1705,1705,0
|
|
20230601,210900,37391199462,1705,1705,1705,1705,0
|
|
20230601,210800,37391199462,1705,1705,1705,1705,0
|
|
20230601,210700,37391199462,1705,1705,1705,1705,0
|
|
20230601,210600,37391199462,1705,1705,1705,1705,0
|
|
20230601,210500,37391199462,1705,1705,1705,1705,0
|
|
20230601,210400,37391199462,1705,1705,1705,1705,0
|
|
20230601,210300,37391199462,1705,1705,1705,1705,0
|
|
20230601,210200,37391199462,1705,1705,1705,1705,0
|
|
20230601,210100,37391199462,1705,1705,1705,1705,0
|
|
20230601,210000,37391199462,1705,1705,1705,1705,0
|
|
20230601,205900,37391199462,1705,1705,1705,1705,0
|
|
20230601,205800,37391199462,1705,1705,1705,1705,0
|
|
20230601,205700,37391199462,1705,1705,1705,1705,0
|
|
20230601,205600,37391199462,1705,1705,1705,1705,0
|
|
20230601,205500,37391199462,1705,1705,1705,1705,0
|
|
20230601,205400,37391199462,1705,1705,1705,1705,0
|
|
20230601,205300,37391199462,1705,1705,1705,1705,0
|
|
20230601,205200,37391199462,1705,1705,1705,1705,0
|
|
20230601,205100,37391199462,1705,1705,1705,1705,0
|
|
20230601,205000,37391199462,1705,1705,1705,1705,0
|
|
20230601,204900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,204800,37391199462,1705,1705,1705,1705,0
|
|
20230601,204700,37391199462,1705,1705,1705,1705,0
|
|
20230601,204600,37391199462,1705,1705,1705,1705,0
|
|
20230601,204500,37391199462,1705,1705,1705,1705,0
|
|
20230601,204400,37391199462,1705,1705,1705,1705,0
|
|
20230601,204300,37391199462,1705,1705,1705,1705,0
|
|
20230601,204200,37391199462,1705,1705,1705,1705,0
|
|
20230601,204100,37391199462,1705,1705,1705,1705,0
|
|
20230601,204000,37391199462,1705,1705,1705,1705,0
|
|
20230601,203900,37391199462,1705,1705,1705,1705,0
|
|
20230601,203800,37391199462,1705,1705,1705,1705,0
|
|
20230601,203700,37391199462,1705,1705,1705,1705,0
|
|
20230601,203600,37391199462,1705,1705,1705,1705,0
|
|
20230601,203500,37391199462,1705,1705,1705,1705,0
|
|
20230601,203400,37391199462,1705,1705,1705,1705,0
|
|
20230601,203300,37391199462,1705,1705,1705,1705,0
|
|
20230601,203200,37391199462,1705,1705,1705,1705,0
|
|
20230601,203100,37391199462,1705,1705,1705,1705,0
|
|
20230601,203000,37391199462,1705,1705,1705,1705,0
|
|
20230601,202900,37391199462,1705,1705,1705,1705,0
|
|
20230601,202800,37391199462,1705,1705,1705,1705,0
|
|
20230601,202700,37391199462,1705,1705,1705,1705,0
|
|
20230601,202600,37391199462,1705,1705,1705,1705,0
|
|
20230601,202500,37391199462,1705,1705,1705,1705,0
|
|
20230601,202400,37391199462,1705,1705,1705,1705,0
|
|
20230601,202300,37391199462,1705,1705,1705,1705,0
|
|
20230601,202200,37391199462,1705,1705,1705,1705,0
|
|
20230601,202100,37391199462,1705,1705,1705,1705,0
|
|
20230601,202000,37391199462,1705,1705,1705,1705,0
|
|
20230601,201900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,201800,37391199462,1705,1705,1705,1705,0
|
|
20230601,201700,37391199462,1705,1705,1705,1705,0
|
|
20230601,201600,37391199462,1705,1705,1705,1705,0
|
|
20230601,201500,37391199462,1705,1705,1705,1705,0
|
|
20230601,201400,37391199462,1705,1705,1705,1705,0
|
|
20230601,201300,37391199462,1705,1705,1705,1705,0
|
|
20230601,201200,37391199462,1705,1705,1705,1705,0
|
|
20230601,201100,37391199462,1705,1705,1705,1705,0
|
|
20230601,201000,37391199462,1705,1705,1705,1705,0
|
|
20230601,200900,37391199462,1705,1705,1705,1705,0
|
|
20230601,200800,37391199462,1705,1705,1705,1705,0
|
|
20230601,200700,37391199462,1705,1705,1705,1705,0
|
|
20230601,200600,37391199462,1705,1705,1705,1705,0
|
|
20230601,200500,37391199462,1705,1705,1705,1705,0
|
|
20230601,200400,37391199462,1705,1705,1705,1705,0
|
|
20230601,200300,37391199462,1705,1705,1705,1705,0
|
|
20230601,200200,37391199462,1705,1705,1705,1705,0
|
|
20230601,200100,37391199462,1705,1705,1705,1705,0
|
|
20230601,200000,37391199462,1705,1705,1705,1705,0
|
|
20230601,195900,37391199462,1705,1705,1705,1705,0
|
|
20230601,195800,37391199462,1705,1705,1705,1705,0
|
|
20230601,195700,37391199462,1705,1705,1705,1705,0
|
|
20230601,195600,37391199462,1705,1705,1705,1705,0
|
|
20230601,195500,37391199462,1705,1705,1705,1705,0
|
|
20230601,195400,37391199462,1705,1705,1705,1705,0
|
|
20230601,195300,37391199462,1705,1705,1705,1705,0
|
|
20230601,195200,37391199462,1705,1705,1705,1705,0
|
|
20230601,195100,37391199462,1705,1705,1705,1705,0
|
|
20230601,195000,37391199462,1705,1705,1705,1705,0
|
|
20230601,194900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,194800,37391199462,1705,1705,1705,1705,0
|
|
20230601,194700,37391199462,1705,1705,1705,1705,0
|
|
20230601,194600,37391199462,1705,1705,1705,1705,0
|
|
20230601,194500,37391199462,1705,1705,1705,1705,0
|
|
20230601,194400,37391199462,1705,1705,1705,1705,0
|
|
20230601,194300,37391199462,1705,1705,1705,1705,0
|
|
20230601,194200,37391199462,1705,1705,1705,1705,0
|
|
20230601,194100,37391199462,1705,1705,1705,1705,0
|
|
20230601,194000,37391199462,1705,1705,1705,1705,0
|
|
20230601,193900,37391199462,1705,1705,1705,1705,0
|
|
20230601,193800,37391199462,1705,1705,1705,1705,0
|
|
20230601,193700,37391199462,1705,1705,1705,1705,0
|
|
20230601,193600,37391199462,1705,1705,1705,1705,0
|
|
20230601,193500,37391199462,1705,1705,1705,1705,0
|
|
20230601,193400,37391199462,1705,1705,1705,1705,0
|
|
20230601,193300,37391199462,1705,1705,1705,1705,0
|
|
20230601,193200,37391199462,1705,1705,1705,1705,0
|
|
20230601,193100,37391199462,1705,1705,1705,1705,0
|
|
20230601,193000,37391199462,1705,1705,1705,1705,0
|
|
20230601,192900,37391199462,1705,1705,1705,1705,0
|
|
20230601,192800,37391199462,1705,1705,1705,1705,0
|
|
20230601,192700,37391199462,1705,1705,1705,1705,0
|
|
20230601,192600,37391199462,1705,1705,1705,1705,0
|
|
20230601,192500,37391199462,1705,1705,1705,1705,0
|
|
20230601,192400,37391199462,1705,1705,1705,1705,0
|
|
20230601,192300,37391199462,1705,1705,1705,1705,0
|
|
20230601,192200,37391199462,1705,1705,1705,1705,0
|
|
20230601,192100,37391199462,1705,1705,1705,1705,0
|
|
20230601,192000,37391199462,1705,1705,1705,1705,0
|
|
20230601,191900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,191800,37391199462,1705,1705,1705,1705,0
|
|
20230601,191700,37391199462,1705,1705,1705,1705,0
|
|
20230601,191600,37391199462,1705,1705,1705,1705,0
|
|
20230601,191500,37391199462,1705,1705,1705,1705,0
|
|
20230601,191400,37391199462,1705,1705,1705,1705,0
|
|
20230601,191300,37391199462,1705,1705,1705,1705,0
|
|
20230601,191200,37391199462,1705,1705,1705,1705,0
|
|
20230601,191100,37391199462,1705,1705,1705,1705,0
|
|
20230601,191000,37391199462,1705,1705,1705,1705,0
|
|
20230601,190900,37391199462,1705,1705,1705,1705,0
|
|
20230601,190800,37391199462,1705,1705,1705,1705,0
|
|
20230601,190700,37391199462,1705,1705,1705,1705,0
|
|
20230601,190600,37391199462,1705,1705,1705,1705,0
|
|
20230601,190500,37391199462,1705,1705,1705,1705,0
|
|
20230601,190400,37391199462,1705,1705,1705,1705,0
|
|
20230601,190300,37391199462,1705,1705,1705,1705,0
|
|
20230601,190200,37391199462,1705,1705,1705,1705,0
|
|
20230601,190100,37391199462,1705,1705,1705,1705,0
|
|
20230601,190000,37391199462,1705,1705,1705,1705,0
|
|
20230601,185900,37391199462,1705,1705,1705,1705,0
|
|
20230601,185800,37391199462,1705,1705,1705,1705,0
|
|
20230601,185700,37391199462,1705,1705,1705,1705,0
|
|
20230601,185600,37391199462,1705,1705,1705,1705,0
|
|
20230601,185500,37391199462,1705,1705,1705,1705,0
|
|
20230601,185400,37391199462,1705,1705,1705,1705,0
|
|
20230601,185300,37391199462,1705,1705,1705,1705,0
|
|
20230601,185200,37391199462,1705,1705,1705,1705,0
|
|
20230601,185100,37391199462,1705,1705,1705,1705,0
|
|
20230601,185000,37391199462,1705,1705,1705,1705,0
|
|
20230601,184900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,184800,37391199462,1705,1705,1705,1705,0
|
|
20230601,184700,37391199462,1705,1705,1705,1705,0
|
|
20230601,184600,37391199462,1705,1705,1705,1705,0
|
|
20230601,184500,37391199462,1705,1705,1705,1705,0
|
|
20230601,184400,37391199462,1705,1705,1705,1705,0
|
|
20230601,184300,37391199462,1705,1705,1705,1705,0
|
|
20230601,184200,37391199462,1705,1705,1705,1705,0
|
|
20230601,184100,37391199462,1705,1705,1705,1705,0
|
|
20230601,184000,37391199462,1705,1705,1705,1705,0
|
|
20230601,183900,37391199462,1705,1705,1705,1705,0
|
|
20230601,183800,37391199462,1705,1705,1705,1705,0
|
|
20230601,183700,37391199462,1705,1705,1705,1705,0
|
|
20230601,183600,37391199462,1705,1705,1705,1705,0
|
|
20230601,183500,37391199462,1705,1705,1705,1705,0
|
|
20230601,183400,37391199462,1705,1705,1705,1705,0
|
|
20230601,183300,37391199462,1705,1705,1705,1705,0
|
|
20230601,183200,37391199462,1705,1705,1705,1705,0
|
|
20230601,183100,37391199462,1705,1705,1705,1705,0
|
|
20230601,183000,37391199462,1705,1705,1705,1705,0
|
|
20230601,182900,37391199462,1705,1705,1705,1705,0
|
|
20230601,182800,37391199462,1705,1705,1705,1705,0
|
|
20230601,182700,37391199462,1705,1705,1705,1705,0
|
|
20230601,182600,37391199462,1705,1705,1705,1705,0
|
|
20230601,182500,37391199462,1705,1705,1705,1705,0
|
|
20230601,182400,37391199462,1705,1705,1705,1705,0
|
|
20230601,182300,37391199462,1705,1705,1705,1705,0
|
|
20230601,182200,37391199462,1705,1705,1705,1705,0
|
|
20230601,182100,37391199462,1705,1705,1705,1705,0
|
|
20230601,182000,37391199462,1705,1705,1705,1705,0
|
|
20230601,181900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,181800,37391199462,1705,1705,1705,1705,0
|
|
20230601,181700,37391199462,1705,1705,1705,1705,0
|
|
20230601,181600,37391199462,1705,1705,1705,1705,0
|
|
20230601,181500,37391199462,1705,1705,1705,1705,0
|
|
20230601,181400,37391199462,1705,1705,1705,1705,0
|
|
20230601,181300,37391199462,1705,1705,1705,1705,0
|
|
20230601,181200,37391199462,1705,1705,1705,1705,0
|
|
20230601,181100,37391199462,1705,1705,1705,1705,0
|
|
20230601,181000,37391199462,1705,1705,1705,1705,0
|
|
20230601,180900,37391199462,1705,1705,1705,1705,0
|
|
20230601,180800,37391199462,1705,1705,1705,1705,0
|
|
20230601,180700,37391199462,1705,1705,1705,1705,0
|
|
20230601,180600,37391199462,1705,1705,1705,1705,0
|
|
20230601,180500,37391199462,1705,1705,1705,1705,0
|
|
20230601,180400,37391199462,1705,1705,1705,1705,0
|
|
20230601,180300,37391199462,1705,1705,1705,1705,0
|
|
20230601,180200,37391199462,1705,1705,1705,1705,0
|
|
20230601,180100,37391199462,1705,1705,1705,1705,0
|
|
20230601,180000,37391199462,1705,1705,1705,1705,0
|
|
20230601,175900,37391199462,1705,1705,1705,1705,0
|
|
20230601,175800,37391199462,1705,1705,1705,1705,0
|
|
20230601,175700,37391199462,1705,1705,1705,1705,0
|
|
20230601,175600,37391199462,1705,1705,1705,1705,0
|
|
20230601,175500,37391199462,1705,1705,1705,1705,0
|
|
20230601,175400,37391199462,1705,1705,1705,1705,0
|
|
20230601,175300,37391199462,1705,1705,1705,1705,0
|
|
20230601,175200,37391199462,1705,1705,1705,1705,0
|
|
20230601,175100,37391199462,1705,1705,1705,1705,0
|
|
20230601,175000,37391199462,1705,1705,1705,1705,0
|
|
20230601,174900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,174800,37391199462,1705,1705,1705,1705,0
|
|
20230601,174700,37391199462,1705,1705,1705,1705,0
|
|
20230601,174600,37391199462,1705,1705,1705,1705,0
|
|
20230601,174500,37391199462,1705,1705,1705,1705,0
|
|
20230601,174400,37391199462,1705,1705,1705,1705,0
|
|
20230601,174300,37391199462,1705,1705,1705,1705,0
|
|
20230601,174200,37391199462,1705,1705,1705,1705,0
|
|
20230601,174100,37391199462,1705,1705,1705,1705,0
|
|
20230601,174000,37391199462,1705,1705,1705,1705,0
|
|
20230601,173900,37391199462,1705,1705,1705,1705,0
|
|
20230601,173800,37391199462,1705,1705,1705,1705,0
|
|
20230601,173700,37391199462,1705,1705,1705,1705,0
|
|
20230601,173600,37391199462,1705,1705,1705,1705,0
|
|
20230601,173500,37391199462,1705,1705,1705,1705,0
|
|
20230601,173400,37391199462,1705,1705,1705,1705,0
|
|
20230601,173300,37391199462,1705,1705,1705,1705,0
|
|
20230601,173200,37391199462,1705,1705,1705,1705,0
|
|
20230601,173100,37391199462,1705,1705,1705,1705,0
|
|
20230601,173000,37391199462,1705,1705,1705,1705,0
|
|
20230601,172900,37391199462,1705,1705,1705,1705,0
|
|
20230601,172800,37391199462,1705,1705,1705,1705,0
|
|
20230601,172700,37391199462,1705,1705,1705,1705,0
|
|
20230601,172600,37391199462,1705,1705,1705,1705,0
|
|
20230601,172500,37391199462,1705,1705,1705,1705,0
|
|
20230601,172400,37391199462,1705,1705,1705,1705,0
|
|
20230601,172300,37391199462,1705,1705,1705,1705,0
|
|
20230601,172200,37391199462,1705,1705,1705,1705,0
|
|
20230601,172100,37391199462,1705,1705,1705,1705,0
|
|
20230601,172000,37391199462,1705,1705,1705,1705,0
|
|
20230601,171900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,171800,37391199462,1705,1705,1705,1705,0
|
|
20230601,171700,37391199462,1705,1705,1705,1705,0
|
|
20230601,171600,37391199462,1705,1705,1705,1705,0
|
|
20230601,171500,37391199462,1705,1705,1705,1705,0
|
|
20230601,171400,37391199462,1705,1705,1705,1705,0
|
|
20230601,171300,37391199462,1705,1705,1705,1705,0
|
|
20230601,171200,37391199462,1705,1705,1705,1705,0
|
|
20230601,171100,37391199462,1705,1705,1705,1705,0
|
|
20230601,171000,37391199462,1705,1705,1705,1705,0
|
|
20230601,170900,37391199462,1705,1705,1705,1705,0
|
|
20230601,170800,37391199462,1705,1705,1705,1705,0
|
|
20230601,170700,37391199462,1705,1705,1705,1705,0
|
|
20230601,170600,37391199462,1705,1705,1705,1705,0
|
|
20230601,170500,37391199462,1705,1705,1705,1705,0
|
|
20230601,170400,37391199462,1705,1705,1705,1705,0
|
|
20230601,170300,37391199462,1705,1705,1705,1705,0
|
|
20230601,170200,37391199462,1705,1705,1705,1705,0
|
|
20230601,170100,37391199462,1705,1705,1705,1705,0
|
|
20230601,170000,37391199462,1705,1705,1705,1705,0
|
|
20230601,165900,37391199462,1705,1705,1705,1705,0
|
|
20230601,165800,37391199462,1705,1705,1705,1705,0
|
|
20230601,165700,37391199462,1705,1705,1705,1705,0
|
|
20230601,165600,37391199462,1705,1705,1705,1705,0
|
|
20230601,165500,37391199462,1705,1705,1705,1705,0
|
|
20230601,165400,37391199462,1705,1705,1705,1705,0
|
|
20230601,165300,37391199462,1705,1705,1705,1705,0
|
|
20230601,165200,37391199462,1705,1705,1705,1705,0
|
|
20230601,165100,37391199462,1705,1705,1705,1705,0
|
|
20230601,165000,37391199462,1705,1705,1705,1705,0
|
|
20230601,164900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,164800,37391199462,1705,1705,1705,1705,0
|
|
20230601,164700,37391199462,1705,1705,1705,1705,0
|
|
20230601,164600,37391199462,1705,1705,1705,1705,0
|
|
20230601,164500,37391199462,1705,1705,1705,1705,0
|
|
20230601,164400,37391199462,1705,1705,1705,1705,0
|
|
20230601,164300,37391199462,1705,1705,1705,1705,0
|
|
20230601,164200,37391199462,1705,1705,1705,1705,0
|
|
20230601,164100,37391199462,1705,1705,1705,1705,0
|
|
20230601,164000,37391199462,1705,1705,1705,1705,0
|
|
20230601,163900,37391199462,1705,1705,1705,1705,0
|
|
20230601,163800,37391199462,1705,1705,1705,1705,0
|
|
20230601,163700,37391199462,1705,1705,1705,1705,0
|
|
20230601,163600,37391199462,1705,1705,1705,1705,0
|
|
20230601,163500,37391199462,1705,1705,1705,1705,0
|
|
20230601,163400,37391199462,1705,1705,1705,1705,0
|
|
20230601,163300,37391199462,1705,1705,1705,1705,0
|
|
20230601,163200,37391199462,1705,1705,1705,1705,0
|
|
20230601,163100,37391199462,1705,1705,1705,1705,0
|
|
20230601,163000,37391199462,1705,1705,1705,1705,0
|
|
20230601,162900,37391199462,1705,1705,1705,1705,0
|
|
20230601,162800,37391199462,1705,1705,1705,1705,0
|
|
20230601,162700,37391199462,1705,1705,1705,1705,0
|
|
20230601,162600,37391199462,1705,1705,1705,1705,0
|
|
20230601,162500,37391199462,1705,1705,1705,1705,0
|
|
20230601,162400,37391199462,1705,1705,1705,1705,0
|
|
20230601,162300,37391199462,1705,1705,1705,1705,0
|
|
20230601,162200,37391199462,1705,1705,1705,1705,0
|
|
20230601,162100,37391199462,1705,1705,1705,1705,0
|
|
20230601,162000,37391199462,1705,1705,1705,1705,0
|
|
20230601,161900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,161800,37391199462,1705,1705,1705,1705,0
|
|
20230601,161700,37391199462,1705,1705,1705,1705,0
|
|
20230601,161600,37391199462,1705,1705,1705,1705,0
|
|
20230601,161500,37391199462,1705,1705,1705,1705,0
|
|
20230601,161400,37391199462,1705,1705,1705,1705,0
|
|
20230601,161300,37391199462,1705,1705,1705,1705,0
|
|
20230601,161200,37391199462,1705,1705,1705,1705,0
|
|
20230601,161100,37391199462,1705,1705,1705,1705,0
|
|
20230601,161000,37391199462,1705,1705,1705,1705,0
|
|
20230601,160900,37391199462,1705,1705,1705,1705,0
|
|
20230601,160800,37391199462,1705,1705,1705,1705,0
|
|
20230601,160700,37391199462,1705,1705,1705,1705,0
|
|
20230601,160600,37391199462,1705,1705,1705,1705,0
|
|
20230601,160500,37391199462,1705,1705,1705,1705,0
|
|
20230601,160400,37391199462,1705,1705,1705,1705,0
|
|
20230601,160300,37391199462,1705,1705,1705,1705,0
|
|
20230601,160200,37391199462,1705,1705,1705,1705,0
|
|
20230601,160100,37391199462,1705,1705,1705,1705,0
|
|
20230601,160000,37391199462,1705,1705,1705,1705,0
|
|
20230601,155900,37391199462,1705,1705,1705,1705,0
|
|
20230601,155800,37391199462,1705,1705,1705,1705,0
|
|
20230601,155700,37391199462,1705,1705,1705,1705,0
|
|
20230601,155600,37391199462,1705,1705,1705,1705,0
|
|
20230601,155500,37391199462,1705,1705,1705,1705,0
|
|
20230601,155400,37391199462,1705,1705,1705,1705,0
|
|
20230601,155300,37391199462,1705,1705,1705,1705,0
|
|
20230601,155200,37391199462,1705,1705,1705,1705,0
|
|
20230601,155100,37391199462,1705,1705,1705,1705,0
|
|
20230601,155000,37391199462,1705,1705,1705,1705,0
|
|
20230601,154900,37391199462,1705,1705,1705,1705,408675
|
|
20230601,154800,37391199462,1705,1705,1705,1705,0
|
|
20230601,154700,37391199462,1705,1705,1705,1705,0
|
|
20230601,154600,37391199462,1705,1705,1705,1705,0
|
|
20230601,154500,37391199462,1705,1705,1705,1705,0
|
|
20230601,154400,37391199462,1705,1705,1705,1705,0
|
|
20230601,154300,37391199462,1705,1705,1705,1705,0
|
|
20230601,154200,37391199462,1705,1705,1705,1705,0
|
|
20230601,154100,37391199462,1705,1705,1705,1705,0
|
|
20230601,154000,37391199462,1705,1705,1705,1705,0
|
|
20230601,153900,37391199462,1705,1705,1705,1705,0
|
|
20230601,153800,37391199462,1705,1705,1705,1705,0
|
|
20230601,153700,37391199462,1705,1705,1705,1705,0
|
|
20230601,153600,37391199462,1705,1705,1705,1705,0
|
|
20230601,153500,37391199462,1705,1705,1705,1705,0
|
|
20230601,153400,37391199462,1705,1705,1705,1705,0
|
|
20230601,153300,37391199462,1705,1705,1705,1705,0
|
|
20230601,153200,37391199462,1705,1705,1705,1705,0
|
|
20230601,153100,37391199462,1705,1705,1705,1705,0
|
|
20230601,153000,37391199462,1705,1705,1705,1705,408675
|
|
20230601,152900,36694408587,1706,1706,1706,1706,0
|
|
20230601,152800,36694408587,1706,1706,1706,1706,0
|
|
20230601,152700,36694408587,1706,1706,1706,1706,0
|
|
20230601,152600,36694408587,1706,1706,1706,1706,0
|
|
20230601,152500,36694408587,1706,1706,1706,1706,0
|
|
20230601,152400,36694408587,1706,1706,1706,1706,0
|
|
20230601,152300,36694408587,1706,1706,1706,1706,0
|
|
20230601,152200,36694408587,1706,1706,1706,1706,0
|
|
20230601,152100,36694408587,1706,1706,1706,1706,0
|
|
20230601,152000,36694408587,1706,1706,1706,1706,0
|
|
20230601,151900,36694408587,1706,1710,1712,1701,165506
|
|
20230601,151800,36412191827,1710,1713,1714,1709,41571
|
|
20230601,151700,36341061756,1714,1716,1716,1712,20906
|
|
20230601,151600,36305234248,1717,1708,1717,1707,61307
|
|
20230601,151500,36200327316,1710,1716,1716,1707,60655
|
|
20230601,151400,36096571478,1716,1718,1719,1711,51756
|
|
20230601,151300,36007832578,1718,1719,1719,1718,8559
|
|
20230601,151200,35993126343,1717,1718,1720,1717,19670
|
|
20230601,151100,35959334299,1718,1718,1720,1718,17030
|
|
20230601,151000,35930055194,1719,1721,1721,1717,40025
|
|
20230601,150900,35861262272,1721,1723,1725,1721,40014
|
|
20230601,150800,35792304502,1723,1720,1723,1719,20487
|
|
20230601,150700,35757052863,1720,1720,1722,1719,44182
|
|
20230601,150600,35681053835,1720,1720,1720,1716,35572
|
|
20230601,150500,35619897855,1720,1717,1720,1716,16458
|
|
20230601,150400,35591619322,1715,1715,1718,1713,40775
|
|
20230601,150300,35521658634,1715,1718,1719,1715,16494
|
|
20230601,150200,35493346347,1718,1715,1719,1715,18463
|
|
20230601,150100,35461628080,1714,1717,1718,1713,22311
|
|
20230601,150000,35423368710,1717,1720,1721,1716,30018
|
|
20230601,145900,35371768754,1720,1721,1723,1718,20554
|
|
20230601,145800,35336416805,1720,1721,1723,1719,20739
|
|
20230601,145700,35300727986,1722,1720,1725,1720,40638
|
|
20230601,145600,35230687054,1723,1720,1723,1719,24936
|
|
20230601,145500,35187757960,1719,1720,1722,1719,19242
|
|
20230601,145400,35154658552,1720,1721,1724,1717,48460
|
|
20230601,145300,35071236593,1722,1715,1722,1714,39851
|
|
20230601,145200,35002708014,1715,1717,1717,1715,25998
|
|
20230601,145100,34958093763,1717,1717,1717,1716,9957
|
|
20230601,145000,34940998484,1717,1715,1719,1715,38789
|
|
20230601,144900,34874352737,1717,1715,1717,1714,56266
|
|
20230601,144800,34777882553,1714,1715,1715,1714,18866
|
|
20230601,144700,34745541778,1714,1714,1715,1713,16127
|
|
20230601,144600,34717900786,1714,1716,1716,1712,29197
|
|
20230601,144500,34667861503,1715,1715,1718,1714,50400
|
|
20230601,144400,34581390460,1715,1711,1716,1711,53011
|
|
20230601,144300,34490547663,1711,1711,1712,1710,22840
|
|
20230601,144200,34451458305,1711,1709,1711,1709,13083
|
|
20230601,144100,34429086619,1710,1710,1710,1709,11785
|
|
20230601,144000,34408939569,1710,1710,1711,1709,9990
|
|
20230601,143900,34391858442,1709,1709,1710,1708,12712
|
|
20230601,143800,34370134490,1709,1709,1710,1709,6765
|
|
20230601,143700,34358570117,1709,1706,1710,1706,8207
|
|
20230601,143600,34344546184,1706,1707,1708,1705,11106
|
|
20230601,143500,34325603600,1708,1708,1708,1706,9272
|
|
20230601,143400,34309778781,1707,1711,1711,1707,11609
|
|
20230601,143300,34289945006,1711,1709,1711,1708,16589
|
|
20230601,143200,34261589671,1709,1707,1709,1707,12443
|
|
20230601,143100,34240338011,1708,1709,1709,1707,15285
|
|
20230601,143000,34214236350,1709,1705,1709,1705,9243
|
|
20230601,142900,34198459906,1705,1706,1706,1704,9299
|
|
20230601,142800,34182612729,1706,1705,1706,1703,18835
|
|
20230601,142700,34150528499,1705,1706,1707,1705,17110
|
|
20230601,142600,34121339640,1706,1706,1706,1704,11830
|
|
20230601,142500,34101174565,1706,1705,1707,1705,10327
|
|
20230601,142400,34083563070,1705,1706,1707,1705,7178
|
|
20230601,142300,34071318806,1707,1708,1709,1706,16914
|
|
20230601,142200,34042451780,1707,1707,1708,1706,23734
|
|
20230601,142100,34001938552,1707,1706,1708,1704,16860
|
|
20230601,142000,33973184526,1707,1703,1708,1703,9215
|
|
20230601,141900,33957469954,1703,1702,1706,1702,13868
|
|
20230601,141800,33933845015,1701,1705,1707,1701,73632
|
|
20230601,141700,33808439415,1705,1710,1710,1705,25719
|
|
20230601,141600,33764556890,1710,1707,1710,1700,135369
|
|
20230601,141500,33533963594,1707,1705,1714,1703,101055
|
|
20230601,141400,33361296593,1705,1733,1734,1704,347670
|
|
20230601,141300,32763594152,1734,1710,1740,1710,534614
|
|
20230601,141200,31838851192,1710,1710,1711,1709,16844
|
|
20230601,141100,31810045283,1711,1706,1711,1705,18282
|
|
20230601,141000,31778802576,1705,1707,1708,1705,7734
|
|
20230601,140900,31765604390,1707,1705,1708,1704,4030
|
|
20230601,140800,31758729645,1705,1703,1705,1703,2399
|
|
20230601,140700,31754642073,1702,1705,1706,1702,29297
|
|
20230601,140600,31704735517,1705,1706,1707,1704,6077
|
|
20230601,140500,31694372547,1705,1709,1710,1705,11429
|
|
20230601,140400,31674841120,1709,1705,1709,1705,11778
|
|
20230601,140300,31654727372,1705,1707,1708,1705,16065
|
|
20230601,140200,31627316456,1707,1709,1709,1706,7405
|
|
20230601,140100,31614678391,1706,1710,1710,1706,12171
|
|
20230601,140000,31593900564,1710,1708,1710,1708,7249
|
|
20230601,135900,31581508051,1708,1707,1709,1706,11121
|
|
20230601,135800,31562521263,1707,1707,1708,1706,3178
|
|
20230601,135700,31557097094,1707,1708,1708,1707,5365
|
|
20230601,135600,31547935312,1709,1709,1710,1708,11548
|
|
20230601,135500,31528198668,1708,1709,1709,1707,5581
|
|
20230601,135400,31518662140,1709,1709,1710,1707,4840
|
|
20230601,135300,31510396313,1709,1710,1710,1709,3586
|
|
20230601,135200,31504265173,1710,1704,1710,1704,21940
|
|
20230601,135100,31466843126,1704,1706,1706,1703,6594
|
|
20230601,135000,31455606229,1706,1706,1706,1703,2113
|
|
20230601,134900,31452003307,1703,1703,1706,1702,16113
|
|
20230601,134800,31424560467,1703,1705,1705,1703,8430
|
|
20230601,134700,31410194403,1705,1705,1706,1703,18260
|
|
20230601,134600,31379072026,1705,1703,1705,1702,19520
|
|
20230601,134500,31345822599,1702,1702,1703,1701,12749
|
|
20230601,134400,31324122464,1701,1700,1704,1699,11236
|
|
20230601,134300,31305008786,1700,1707,1708,1698,116808
|
|
20230601,134200,31106265725,1710,1710,1710,1707,2255
|
|
20230601,134100,31102414651,1710,1707,1711,1705,9624
|
|
20230601,134000,31085992057,1706,1710,1710,1706,11763
|
|
20230601,133900,31065902602,1710,1712,1712,1710,11260
|
|
20230601,133800,31046639890,1712,1714,1714,1712,12545
|
|
20230601,133700,31025149128,1714,1712,1714,1711,7053
|
|
20230601,133600,31013065261,1712,1713,1714,1712,16400
|
|
20230601,133500,30984972975,1714,1712,1714,1711,21393
|
|
20230601,133400,30948336286,1712,1710,1712,1710,13996
|
|
20230601,133300,30924387975,1709,1707,1712,1706,20318
|
|
20230601,133200,30889673626,1708,1705,1708,1705,4791
|
|
20230601,133100,30881500380,1706,1707,1708,1705,4874
|
|
20230601,133000,30873185737,1706,1706,1709,1705,2388
|
|
20230601,132900,30869111426,1706,1706,1707,1705,5134
|
|
20230601,132800,30860352907,1706,1709,1709,1706,7349
|
|
20230601,132700,30847813518,1706,1709,1709,1706,12196
|
|
20230601,132600,30826990858,1709,1705,1709,1705,2504
|
|
20230601,132500,30822715878,1707,1708,1708,1707,9597
|
|
20230601,132400,30806325743,1707,1706,1707,1704,8921
|
|
20230601,132300,30791108026,1706,1706,1707,1706,1963
|
|
20230601,132200,30787758148,1706,1705,1708,1705,3965
|
|
20230601,132100,30780991083,1705,1705,1705,1704,12136
|
|
20230601,132000,30760299204,1705,1705,1705,1704,9906
|
|
20230601,131900,30743413795,1705,1708,1708,1705,3934
|
|
20230601,131800,30736702411,1708,1707,1708,1707,11834
|
|
20230601,131700,30716493572,1707,1704,1707,1704,6645
|
|
20230601,131600,30705159594,1704,1704,1706,1703,11052
|
|
20230601,131500,30686325828,1703,1706,1707,1703,7588
|
|
20230601,131400,30673391672,1706,1707,1708,1706,4959
|
|
20230601,131300,30664925355,1708,1707,1708,1707,6122
|
|
20230601,131200,30654470488,1708,1705,1708,1705,5483
|
|
20230601,131100,30645113762,1705,1706,1707,1705,7126
|
|
20230601,131000,30632957294,1706,1708,1708,1705,4525
|
|
20230601,130900,30625238537,1708,1711,1711,1708,2975
|
|
20230601,130800,30620156507,1708,1708,1714,1702,59370
|
|
20230601,130700,30518766149,1711,1707,1711,1706,7212
|
|
20230601,130600,30506439955,1704,1708,1708,1703,13689
|
|
20230601,130500,30483090484,1710,1708,1710,1707,11340
|
|
20230601,130400,30463714107,1707,1707,1709,1707,10721
|
|
20230601,130300,30445409064,1707,1707,1710,1706,4973
|
|
20230601,130200,30436918723,1705,1705,1710,1703,621
|
|
20230601,130100,30435859710,1703,1711,1711,1703,25825
|
|
20230601,130000,30391818164,1709,1713,1714,1709,14086
|
|
20230601,125900,30367709808,1714,1711,1714,1710,16217
|
|
20230601,125800,30339951330,1711,1709,1711,1708,13590
|
|
20230601,125700,30316715374,1707,1705,1708,1705,9338
|
|
20230601,125600,30300769666,1705,1707,1709,1705,10327
|
|
20230601,125500,30283141556,1707,1707,1707,1705,5338
|
|
20230601,125400,30274032629,1707,1707,1707,1706,7545
|
|
20230601,125300,30261157950,1707,1708,1708,1707,10959
|
|
20230601,125200,30242442269,1708,1710,1711,1708,16307
|
|
20230601,125100,30214561432,1710,1706,1712,1706,33088
|
|
20230601,125000,30157996096,1706,1701,1707,1701,26394
|
|
20230601,124900,30112996180,1701,1703,1704,1701,8061
|
|
20230601,124800,30099274460,1702,1700,1703,1700,6764
|
|
20230601,124700,30087758936,1700,1701,1702,1700,22321
|
|
20230601,124600,30049807496,1703,1701,1703,1701,3349
|
|
20230601,124500,30044107975,1701,1701,1701,1701,1226
|
|
20230601,124400,30042022549,1701,1703,1704,1700,4279
|
|
20230601,124300,30034740292,1704,1704,1704,1703,4480
|
|
20230601,124200,30027107574,1703,1701,1704,1701,4794
|
|
20230601,124100,30018946270,1700,1700,1701,1700,4467
|
|
20230601,124000,30011352159,1700,1700,1700,1699,3849
|
|
20230601,123900,30004810631,1700,1702,1702,1699,16303
|
|
20230601,123800,29977082850,1702,1703,1703,1701,17355
|
|
20230601,123700,29947551310,1703,1703,1703,1701,4869
|
|
20230601,123600,29939262695,1703,1704,1704,1702,3789
|
|
20230601,123500,29932809229,1704,1704,1705,1703,9755
|
|
20230601,123400,29916186488,1704,1702,1705,1702,7643
|
|
20230601,123300,29903166343,1702,1700,1704,1699,18276
|
|
20230601,123200,29872089499,1700,1703,1704,1700,29766
|
|
20230601,123100,29821450775,1703,1701,1704,1700,8351
|
|
20230601,123000,29807240199,1701,1705,1705,1701,19828
|
|
20230601,122900,29773492000,1704,1705,1705,1703,5150
|
|
20230601,122800,29764716852,1705,1700,1705,1699,17443
|
|
20230601,122700,29735042341,1698,1700,1702,1698,11491
|
|
20230601,122600,29715513415,1700,1702,1702,1699,6011
|
|
20230601,122500,29705296699,1699,1703,1703,1697,23789
|
|
20230601,122400,29664863737,1703,1703,1704,1703,2559
|
|
20230601,122300,29660505470,1703,1701,1703,1701,8162
|
|
20230601,122200,29646619527,1701,1703,1704,1701,23990
|
|
20230601,122100,29605791274,1703,1704,1705,1702,18285
|
|
20230601,122000,29574634721,1704,1699,1706,1698,39839
|
|
20230601,121900,29506818524,1698,1698,1698,1694,20339
|
|
20230601,121800,29472307011,1698,1696,1698,1693,15396
|
|
20230601,121700,29446204222,1696,1697,1697,1692,15262
|
|
20230601,121600,29420353304,1696,1700,1702,1696,30067
|
|
20230601,121500,29369258175,1700,1700,1701,1699,22629
|
|
20230601,121400,29330789045,1699,1697,1702,1697,12368
|
|
20230601,121300,29309775622,1697,1694,1698,1693,26923
|
|
20230601,121200,29264120802,1694,1687,1694,1686,43090
|
|
20230601,121100,29191260995,1687,1691,1691,1685,143338
|
|
20230601,121000,28949532360,1692,1693,1694,1691,18951
|
|
20230601,120900,28917454913,1692,1692,1695,1691,10219
|
|
20230601,120800,28900161789,1692,1692,1695,1692,8785
|
|
20230601,120700,28885282263,1692,1689,1696,1686,39668
|
|
20230601,120600,28818219675,1689,1694,1695,1685,141340
|
|
20230601,120500,28579581327,1694,1701,1702,1690,304299
|
|
20230601,120400,28063098075,1702,1702,1703,1701,17125
|
|
20230601,120300,28033956336,1702,1702,1703,1701,18098
|
|
20230601,120200,28003157024,1702,1702,1703,1701,15973
|
|
20230601,120100,27975975706,1701,1704,1704,1701,11013
|
|
20230601,120000,27957229301,1704,1704,1705,1702,28068
|
|
20230601,115900,27909435700,1704,1704,1704,1703,13105
|
|
20230601,115800,27887115820,1704,1706,1707,1703,26795
|
|
20230601,115700,27841438837,1705,1705,1707,1704,5081
|
|
20230601,115600,27832775318,1703,1703,1708,1701,33935
|
|
20230601,115500,27775021077,1703,1705,1705,1701,62051
|
|
20230601,115400,27669406890,1703,1710,1711,1703,149816
|
|
20230601,115300,27413883135,1710,1709,1710,1709,8265
|
|
20230601,115200,27399753514,1709,1710,1710,1709,3926
|
|
20230601,115100,27393043851,1709,1708,1709,1707,35961
|
|
20230601,115000,27331646106,1708,1709,1710,1708,20315
|
|
20230601,114900,27296931589,1710,1710,1711,1709,13288
|
|
20230601,114800,27274208937,1711,1711,1712,1710,2686
|
|
20230601,114700,27269613142,1711,1710,1713,1710,16267
|
|
20230601,114600,27241773812,1710,1711,1711,1709,12931
|
|
20230601,114500,27219666575,1710,1712,1712,1710,5958
|
|
20230601,114400,27209476139,1711,1711,1713,1710,17531
|
|
20230601,114300,27179478904,1712,1712,1713,1711,10224
|
|
20230601,114200,27161982178,1712,1712,1712,1711,4598
|
|
20230601,114100,27154111201,1712,1714,1714,1711,10750
|
|
20230601,114000,27135701396,1714,1713,1714,1713,1716
|
|
20230601,113900,27132761125,1713,1712,1713,1712,3369
|
|
20230601,113800,27126991876,1713,1712,1714,1712,10617
|
|
20230601,113700,27108812963,1711,1710,1713,1710,6327
|
|
20230601,113600,27097982880,1710,1712,1713,1709,12661
|
|
20230601,113500,27076325620,1712,1713,1714,1711,9759
|
|
20230601,113400,27059616246,1713,1712,1714,1711,3744
|
|
20230601,113300,27053204866,1712,1712,1712,1710,8435
|
|
20230601,113200,27038764638,1712,1709,1712,1708,14196
|
|
20230601,113100,27014491458,1708,1711,1711,1707,48423
|
|
20230601,113000,26931748951,1711,1711,1712,1710,17599
|
|
20230601,112900,26901645859,1711,1713,1714,1711,11156
|
|
20230601,112800,26882555123,1713,1712,1714,1712,6139
|
|
20230601,112700,26872045031,1712,1713,1717,1710,16098
|
|
20230601,112600,26844494109,1713,1711,1715,1711,6539
|
|
20230601,112500,26833297848,1711,1714,1714,1709,24061
|
|
20230601,112400,26792152173,1715,1717,1717,1714,2242
|
|
20230601,112300,26788307672,1718,1714,1718,1709,49082
|
|
20230601,112200,26704305415,1714,1716,1717,1713,13128
|
|
20230601,112100,26681795911,1716,1716,1716,1714,13368
|
|
20230601,112000,26658869620,1717,1718,1721,1714,29890
|
|
20230601,111900,26607594185,1717,1726,1726,1717,18952
|
|
20230601,111800,26574978854,1725,1724,1726,1723,16931
|
|
20230601,111700,26545782451,1725,1720,1725,1720,43989
|
|
20230601,111600,26469959335,1719,1716,1719,1716,17022
|
|
20230601,111500,26440717751,1717,1717,1718,1716,3241
|
|
20230601,111400,26435152589,1717,1716,1719,1716,13098
|
|
20230601,111300,26412654448,1715,1718,1718,1715,3433
|
|
20230601,111200,26406766479,1719,1715,1719,1714,10940
|
|
20230601,111100,26388003734,1715,1719,1719,1715,15968
|
|
20230601,111000,26360588104,1719,1716,1719,1716,4581
|
|
20230601,110900,26352715974,1719,1720,1720,1716,5985
|
|
20230601,110800,26342438514,1716,1720,1720,1716,18526
|
|
20230601,110700,26310619543,1720,1720,1721,1720,13175
|
|
20230601,110600,26287950679,1721,1719,1721,1719,13414
|
|
20230601,110500,26264880493,1719,1721,1721,1719,13376
|
|
20230601,110400,26241874205,1720,1720,1721,1720,15235
|
|
20230601,110300,26215669226,1719,1722,1724,1719,36206
|
|
20230601,110200,26153326762,1721,1716,1721,1716,30832
|
|
20230601,110100,26100330900,1717,1716,1718,1715,27930
|
|
20230601,110000,26052409143,1716,1717,1717,1715,22429
|
|
20230601,105900,26013916843,1718,1718,1719,1714,39589
|
|
20230601,105800,25945943460,1718,1716,1718,1715,20447
|
|
20230601,105700,25910848014,1716,1715,1717,1714,26605
|
|
20230601,105600,25865196753,1715,1713,1715,1713,19430
|
|
20230601,105500,25831895436,1714,1713,1714,1711,13776
|
|
20230601,105400,25808305233,1713,1711,1714,1710,19879
|
|
20230601,105300,25774259449,1710,1715,1715,1710,26028
|
|
20230601,105200,25729708956,1713,1712,1716,1712,18214
|
|
20230601,105100,25698500033,1712,1714,1714,1710,18988
|
|
20230601,105000,25665991905,1714,1708,1715,1708,15512
|
|
20230601,104900,25639459292,1708,1707,1708,1705,51448
|
|
20230601,104800,25551676005,1707,1710,1710,1706,49283
|
|
20230601,104700,25467536701,1706,1714,1714,1706,120878
|
|
20230601,104600,25260882947,1714,1715,1715,1712,56575
|
|
20230601,104500,25163961666,1714,1714,1716,1712,26582
|
|
20230601,104400,25118418265,1716,1717,1719,1713,56493
|
|
20230601,104300,25021464257,1718,1716,1719,1715,21343
|
|
20230601,104200,24984830387,1716,1712,1718,1712,54912
|
|
20230601,104100,24890667915,1714,1717,1717,1711,178717
|
|
20230601,104000,24584413060,1717,1721,1721,1716,65809
|
|
20230601,103900,24471380064,1721,1722,1724,1720,18975
|
|
20230601,103800,24438722856,1722,1721,1722,1719,23430
|
|
20230601,103700,24398418011,1719,1723,1724,1719,65194
|
|
20230601,103600,24286227875,1722,1723,1723,1720,35228
|
|
20230601,103500,24225602137,1723,1724,1724,1721,53822
|
|
20230601,103400,24132924140,1724,1725,1726,1722,28227
|
|
20230601,103300,24084282209,1725,1721,1726,1720,37422
|
|
20230601,103200,24019823663,1720,1727,1727,1720,144847
|
|
20230601,103100,23770217315,1727,1730,1732,1722,155495
|
|
20230601,103000,23501634662,1731,1745,1745,1728,187003
|
|
20230601,102900,23177273538,1745,1749,1751,1734,321000
|
|
20230601,102800,22617041613,1750,1729,1760,1728,514050
|
|
20230601,102700,21719128195,1728,1730,1730,1728,13364
|
|
20230601,102600,21696014016,1730,1730,1730,1725,37485
|
|
20230601,102500,21631226251,1730,1727,1733,1726,40277
|
|
20230601,102400,21561526255,1726,1729,1729,1725,51615
|
|
20230601,102300,21472383142,1729,1729,1729,1726,30493
|
|
20230601,102200,21419692237,1729,1729,1730,1727,13252
|
|
20230601,102100,21396784151,1729,1726,1732,1725,47697
|
|
20230601,102000,21314318105,1726,1721,1726,1720,28987
|
|
20230601,101900,21264405848,1721,1721,1722,1720,16627
|
|
20230601,101800,21235788680,1722,1715,1722,1714,41046
|
|
20230601,101700,21165352216,1714,1717,1717,1714,52230
|
|
20230601,101600,21075758173,1716,1720,1721,1715,79540
|
|
20230601,101500,20939115611,1720,1723,1724,1720,55487
|
|
20230601,101400,20843613691,1723,1724,1726,1722,93519
|
|
20230601,101300,20682504686,1724,1726,1726,1723,36922
|
|
20230601,101200,20618858831,1726,1726,1726,1724,22835
|
|
20230601,101100,20579471397,1726,1728,1728,1726,17559
|
|
20230601,101000,20549155376,1728,1726,1728,1726,9592
|
|
20230601,100900,20532593640,1726,1725,1727,1725,25398
|
|
20230601,100800,20488768188,1724,1729,1730,1724,36124
|
|
20230601,100700,20426414255,1730,1733,1733,1729,34143
|
|
20230601,100600,20367340867,1732,1733,1735,1730,62665
|
|
20230601,100500,20258780610,1733,1728,1734,1728,36131
|
|
20230601,100400,20196241170,1728,1727,1729,1726,30861
|
|
20230601,100300,20142907636,1726,1724,1729,1723,14179
|
|
20230601,100200,20118448749,1724,1726,1731,1722,59390
|
|
20230601,100100,20016071619,1725,1725,1725,1721,50438
|
|
20230601,100000,19929168271,1725,1726,1727,1725,8635
|
|
20230601,095900,19914268467,1726,1723,1726,1723,12508
|
|
20230601,095800,19892703604,1723,1729,1730,1721,20033
|
|
20230601,095700,19858173649,1721,1729,1731,1721,81191
|
|
20230601,095600,19717971023,1727,1727,1729,1726,17906
|
|
20230601,095500,19687036956,1726,1729,1729,1725,26095
|
|
20230601,095400,19641989262,1729,1731,1731,1720,82971
|
|
20230601,095300,19498773211,1732,1729,1738,1729,144271
|
|
20230601,095200,19248698442,1729,1720,1732,1720,70608
|
|
20230601,095100,19126707766,1720,1719,1721,1719,27637
|
|
20230601,095000,19079176653,1719,1717,1724,1717,38298
|
|
20230601,094900,19013346041,1716,1720,1723,1716,101540
|
|
20230601,094800,18838865482,1721,1717,1722,1716,27689
|
|
20230601,094700,18791266259,1717,1725,1726,1717,45217
|
|
20230601,094600,18713466904,1726,1728,1728,1725,40556
|
|
20230601,094500,18643461881,1728,1726,1730,1726,33218
|
|
20230601,094400,18586058059,1725,1722,1726,1722,31550
|
|
20230601,094300,18531671462,1722,1722,1723,1721,11594
|
|
20230601,094200,18511707416,1722,1717,1723,1717,16827
|
|
20230601,094100,18482770991,1717,1718,1720,1716,38021
|
|
20230601,094000,18417467091,1718,1721,1722,1717,61374
|
|
20230601,093900,18312016989,1721,1725,1726,1720,37653
|
|
20230601,093800,18247172733,1723,1733,1733,1723,56059
|
|
20230601,093700,18150324499,1733,1726,1735,1724,91373
|
|
20230601,093600,17992151837,1726,1720,1728,1719,82298
|
|
20230601,093500,17850188289,1720,1721,1725,1718,63192
|
|
20230601,093400,17741521086,1721,1725,1726,1720,47407
|
|
20230601,093300,17659892853,1726,1731,1731,1723,82995
|
|
20230601,093200,17516618958,1731,1723,1734,1723,194819
|
|
20230601,093100,17179501411,1723,1720,1724,1719,111457
|
|
20230601,093000,16987608105,1719,1712,1721,1711,91487
|
|
20230601,092900,16830602596,1712,1713,1716,1706,96200
|
|
20230601,092800,16665874242,1715,1701,1717,1700,172195
|
|
20230601,092700,16371655558,1700,1711,1712,1700,287304
|
|
20230601,092600,15882534377,1711,1717,1717,1710,109768
|
|
20230601,092500,15694561633,1717,1716,1718,1713,121882
|
|
20230601,092400,15485447616,1716,1714,1718,1701,371331
|
|
20230601,092300,14851844454,1714,1724,1724,1713,169419
|
|
20230601,092200,14560782618,1723,1730,1730,1720,84918
|
|
20230601,092100,14414335897,1730,1733,1735,1727,102330
|
|
20230601,092000,14237062029,1733,1729,1736,1728,178739
|
|
20230601,091900,13927285577,1729,1723,1729,1720,79229
|
|
20230601,091800,13790643931,1723,1720,1725,1719,36370
|
|
20230601,091700,13728019024,1720,1726,1727,1719,147188
|
|
20230601,091600,13474525307,1726,1733,1736,1725,168382
|
|
20230601,091500,13182907064,1734,1730,1735,1729,129975
|
|
20230601,091400,12957900122,1730,1723,1732,1723,205788
|
|
20230601,091300,12602115792,1724,1730,1731,1722,187482
|
|
20230601,091200,12278414242,1730,1725,1731,1724,155839
|
|
20230601,091100,12008983883,1724,1725,1727,1723,81867
|
|
20230601,091000,11867775401,1727,1723,1732,1723,320848
|
|
20230601,090900,11313723431,1723,1706,1724,1705,333066
|
|
20230601,090800,10741545433,1706,1720,1726,1705,519048
|
|
20230601,090700,9852001495,1719,1716,1723,1715,400736
|
|
20230601,090600,9163156042,1717,1737,1740,1710,1084773
|
|
20230601,090500,7295156006,1737,1735,1745,1735,227045
|
|
20230601,090400,6900387799,1735,1748,1749,1735,340027
|
|
20230601,090300,6308413180,1748,1741,1753,1739,475985
|
|
20230601,090200,5476431842,1740,1734,1750,1734,442527
|
|
20230601,090100,4704977687,1735,1758,1763,1733,1112809
|
|
20230601,090000,2761736503,1758,1790,1790,1758,1527111
|