34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 3 | 20230620 | 201800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20230620 | 201700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20230620 | 201600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20230620 | 201500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20230620 | 201400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20230620 | 201300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20230620 | 201200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20230620 | 201100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20230620 | 201000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20230620 | 200900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20230620 | 200800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20230620 | 200700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20230620 | 200600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20230620 | 200500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20230620 | 200400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20230620 | 200300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20230620 | 200200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20230620 | 200100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20230620 | 200000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20230620 | 195900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20230620 | 195800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20230620 | 195700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20230620 | 195600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20230620 | 195500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20230620 | 195400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20230620 | 195300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20230620 | 195200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20230620 | 195100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20230620 | 195000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20230620 | 194900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 33 | 20230620 | 194800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20230620 | 194700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20230620 | 194600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20230620 | 194500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20230620 | 194400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20230620 | 194300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20230620 | 194200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20230620 | 194100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20230620 | 194000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20230620 | 193900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20230620 | 193800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20230620 | 193700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20230620 | 193600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20230620 | 193500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20230620 | 193400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20230620 | 193300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20230620 | 193200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20230620 | 193100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20230620 | 193000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20230620 | 192900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20230620 | 192800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20230620 | 192700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20230620 | 192600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20230620 | 192500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20230620 | 192400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20230620 | 192300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20230620 | 192200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20230620 | 192100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20230620 | 192000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20230620 | 191900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 63 | 20230620 | 191800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20230620 | 191700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20230620 | 191600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20230620 | 191500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20230620 | 191400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20230620 | 191300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20230620 | 191200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20230620 | 191100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20230620 | 191000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20230620 | 190900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20230620 | 190800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20230620 | 190700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20230620 | 190600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20230620 | 190500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20230620 | 190400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20230620 | 190300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20230620 | 190200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20230620 | 190100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20230620 | 190000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20230620 | 185900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20230620 | 185800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20230620 | 185700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20230620 | 185600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20230620 | 185500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20230620 | 185400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20230620 | 185300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20230620 | 185200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20230620 | 185100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20230620 | 185000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20230620 | 184900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 93 | 20230620 | 184800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20230620 | 184700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20230620 | 184600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20230620 | 184500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20230620 | 184400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20230620 | 184300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20230620 | 184200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20230620 | 184100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20230620 | 184000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20230620 | 183900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20230620 | 183800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20230620 | 183700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20230620 | 183600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20230620 | 183500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20230620 | 183400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20230620 | 183300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20230620 | 183200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20230620 | 183100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20230620 | 183000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20230620 | 182900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20230620 | 182800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20230620 | 182700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20230620 | 182600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20230620 | 182500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20230620 | 182400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20230620 | 182300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20230620 | 182200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20230620 | 182100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20230620 | 182000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20230620 | 181900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 123 | 20230620 | 181800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20230620 | 181700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20230620 | 181600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20230620 | 181500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20230620 | 181400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20230620 | 181300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20230620 | 181200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20230620 | 181100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20230620 | 181000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20230620 | 180900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20230620 | 180800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20230620 | 180700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20230620 | 180600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20230620 | 180500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20230620 | 180400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20230620 | 180300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20230620 | 180200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20230620 | 180100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20230620 | 180000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20230620 | 175900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20230620 | 175800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20230620 | 175700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20230620 | 175600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20230620 | 175500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20230620 | 175400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20230620 | 175300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20230620 | 175200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20230620 | 175100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20230620 | 175000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20230620 | 174900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 153 | 20230620 | 174800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20230620 | 174700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20230620 | 174600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20230620 | 174500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20230620 | 174400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20230620 | 174300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20230620 | 174200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20230620 | 174100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20230620 | 174000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20230620 | 173900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20230620 | 173800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20230620 | 173700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20230620 | 173600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20230620 | 173500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20230620 | 173400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20230620 | 173300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20230620 | 173200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20230620 | 173100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20230620 | 173000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20230620 | 172900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20230620 | 172800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20230620 | 172700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20230620 | 172600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20230620 | 172500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20230620 | 172400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20230620 | 172300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20230620 | 172200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20230620 | 172100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20230620 | 172000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20230620 | 171900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 183 | 20230620 | 171800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20230620 | 171700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20230620 | 171600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20230620 | 171500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20230620 | 171400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20230620 | 171300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20230620 | 171200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20230620 | 171100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20230620 | 171000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20230620 | 170900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20230620 | 170800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20230620 | 170700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20230620 | 170600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20230620 | 170500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20230620 | 170400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20230620 | 170300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20230620 | 170200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20230620 | 170100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20230620 | 170000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20230620 | 165900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 203 | 20230620 | 165800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 204 | 20230620 | 165700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 205 | 20230620 | 165600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 206 | 20230620 | 165500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 207 | 20230620 | 165400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 208 | 20230620 | 165300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 209 | 20230620 | 165200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 210 | 20230620 | 165100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 211 | 20230620 | 165000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 212 | 20230620 | 164900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 213 | 20230620 | 164800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 214 | 20230620 | 164700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 215 | 20230620 | 164600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 216 | 20230620 | 164500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 217 | 20230620 | 164400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 218 | 20230620 | 164300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 219 | 20230620 | 164200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 220 | 20230620 | 164100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 221 | 20230620 | 164000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 222 | 20230620 | 163900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 223 | 20230620 | 163800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 224 | 20230620 | 163700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 225 | 20230620 | 163600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 226 | 20230620 | 163500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20230620 | 163400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 228 | 20230620 | 163300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 229 | 20230620 | 163200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 230 | 20230620 | 163100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 231 | 20230620 | 163000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 232 | 20230620 | 162900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 233 | 20230620 | 162800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 234 | 20230620 | 162700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 235 | 20230620 | 162600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 236 | 20230620 | 162500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 237 | 20230620 | 162400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20230620 | 162300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 239 | 20230620 | 162200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 240 | 20230620 | 162100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 241 | 20230620 | 162000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20230620 | 161900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 243 | 20230620 | 161800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 244 | 20230620 | 161700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 245 | 20230620 | 161600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 246 | 20230620 | 161500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 247 | 20230620 | 161400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 248 | 20230620 | 161300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 249 | 20230620 | 161200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 250 | 20230620 | 161100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 251 | 20230620 | 161000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 252 | 20230620 | 160900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 253 | 20230620 | 160800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 254 | 20230620 | 160700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 255 | 20230620 | 160600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 256 | 20230620 | 160500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 257 | 20230620 | 160400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 258 | 20230620 | 160300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 259 | 20230620 | 160200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 260 | 20230620 | 160100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 261 | 20230620 | 160000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20230620 | 155900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20230620 | 155800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 264 | 20230620 | 155700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 265 | 20230620 | 155600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 266 | 20230620 | 155500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 267 | 20230620 | 155400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 268 | 20230620 | 155300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 269 | 20230620 | 155200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 270 | 20230620 | 155100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 271 | 20230620 | 155000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 272 | 20230620 | 154900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 273 | 20230620 | 154800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 274 | 20230620 | 154700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 275 | 20230620 | 154600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 276 | 20230620 | 154500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 277 | 20230620 | 154400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 278 | 20230620 | 154300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 279 | 20230620 | 154200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 280 | 20230620 | 154100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 281 | 20230620 | 154000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 282 | 20230620 | 153900 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 283 | 20230620 | 153800 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 284 | 20230620 | 153700 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 285 | 20230620 | 153600 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 286 | 20230620 | 153500 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 287 | 20230620 | 153400 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 288 | 20230620 | 153300 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 289 | 20230620 | 153200 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 290 | 20230620 | 153100 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 0 |
| 291 | 20230620 | 153000 | 2978114417 | 1727 | 1727 | 1727 | 1727 | 60363 |
| 292 | 20230620 | 152900 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 293 | 20230620 | 152800 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 294 | 20230620 | 152700 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 295 | 20230620 | 152600 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 296 | 20230620 | 152500 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 297 | 20230620 | 152400 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 298 | 20230620 | 152300 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 299 | 20230620 | 152200 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 300 | 20230620 | 152100 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 301 | 20230620 | 152000 | 2873867516 | 1726 | 1726 | 1726 | 1726 | 0 |
| 302 | 20230620 | 151900 | 2873867516 | 1726 | 1724 | 1726 | 1723 | 14547 |
| 303 | 20230620 | 151800 | 2848790654 | 1724 | 1720 | 1724 | 1720 | 8252 |
| 304 | 20230620 | 151700 | 2834580935 | 1721 | 1720 | 1721 | 1720 | 7909 |
| 305 | 20230620 | 151600 | 2820971139 | 1719 | 1718 | 1720 | 1718 | 15869 |
| 306 | 20230620 | 151500 | 2793691918 | 1718 | 1718 | 1719 | 1718 | 11256 |
| 307 | 20230620 | 151400 | 2774353452 | 1718 | 1716 | 1718 | 1715 | 12567 |
| 308 | 20230620 | 151300 | 2752775988 | 1716 | 1713 | 1716 | 1713 | 8745 |
| 309 | 20230620 | 151200 | 2737782527 | 1712 | 1712 | 1712 | 1712 | 9394 |
| 310 | 20230620 | 151100 | 2721699999 | 1712 | 1710 | 1712 | 1710 | 8220 |
| 311 | 20230620 | 151000 | 2707640388 | 1710 | 1708 | 1710 | 1708 | 1021 |
| 312 | 20230620 | 150900 | 2705896478 | 1710 | 1710 | 1710 | 1708 | 4072 |
| 313 | 20230620 | 150800 | 2698937943 | 1710 | 1710 | 1710 | 1710 | 2278 |
| 314 | 20230620 | 150700 | 2695042563 | 1709 | 1709 | 1710 | 1709 | 320 |
| 315 | 20230620 | 150600 | 2694495673 | 1709 | 1710 | 1710 | 1709 | 8368 |
| 316 | 20230620 | 150500 | 2680189275 | 1710 | 1710 | 1711 | 1710 | 3207 |
| 317 | 20230620 | 150400 | 2674705103 | 1711 | 1711 | 1711 | 1710 | 4 |
| 318 | 20230620 | 150300 | 2674698260 | 1710 | 1711 | 1711 | 1710 | 2984 |
| 319 | 20230620 | 150200 | 2669592695 | 1711 | 1711 | 1711 | 1711 | 10 |
| 320 | 20230620 | 150100 | 2669575585 | 1711 | 1711 | 1712 | 1711 | 2598 |
| 321 | 20230620 | 150000 | 2665130403 | 1711 | 1711 | 1711 | 1710 | 1386 |
| 322 | 20230620 | 145900 | 2662760133 | 1711 | 1711 | 1712 | 1711 | 700 |
| 323 | 20230620 | 145800 | 2661562428 | 1711 | 1710 | 1711 | 1710 | 1678 |
| 324 | 20230620 | 145700 | 2658693044 | 1710 | 1710 | 1710 | 1709 | 720 |
| 325 | 20230620 | 145600 | 2657462236 | 1709 | 1709 | 1710 | 1709 | 1490 |
| 326 | 20230620 | 145500 | 2654915736 | 1709 | 1710 | 1710 | 1709 | 1378 |
| 327 | 20230620 | 145400 | 2652560112 | 1710 | 1711 | 1711 | 1710 | 801 |
| 328 | 20230620 | 145300 | 2651190102 | 1711 | 1709 | 1711 | 1709 | 4504 |
| 329 | 20230620 | 145200 | 2643488457 | 1710 | 1711 | 1712 | 1710 | 4833 |
| 330 | 20230620 | 145100 | 2635223521 | 1710 | 1711 | 1711 | 1710 | 7900 |
| 331 | 20230620 | 145000 | 2621713456 | 1710 | 1711 | 1711 | 1710 | 2489 |
| 332 | 20230620 | 144900 | 2617456759 | 1710 | 1711 | 1711 | 1710 | 5261 |
| 333 | 20230620 | 144800 | 2608457686 | 1711 | 1710 | 1713 | 1710 | 1685 |
| 334 | 20230620 | 144700 | 2605573298 | 1710 | 1713 | 1713 | 1710 | 859 |
| 335 | 20230620 | 144600 | 2604102179 | 1713 | 1714 | 1714 | 1710 | 5513 |
| 336 | 20230620 | 144500 | 2594663287 | 1714 | 1712 | 1714 | 1712 | 6227 |
| 337 | 20230620 | 144400 | 2583996682 | 1711 | 1710 | 1712 | 1710 | 4444 |
| 338 | 20230620 | 144300 | 2576391925 | 1710 | 1708 | 1710 | 1707 | 2757 |
| 339 | 20230620 | 144200 | 2571679497 | 1709 | 1710 | 1710 | 1709 | 130 |
| 340 | 20230620 | 144100 | 2571457207 | 1706 | 1710 | 1710 | 1706 | 85 |
| 341 | 20230620 | 144000 | 2571311973 | 1710 | 1709 | 1711 | 1709 | 635 |
| 342 | 20230620 | 143900 | 2570226240 | 1711 | 1711 | 1711 | 1711 | 9518 |
| 343 | 20230620 | 143800 | 2553940942 | 1711 | 1710 | 1713 | 1710 | 4409 |
| 344 | 20230620 | 143700 | 2546392977 | 1710 | 1708 | 1710 | 1708 | 10160 |
| 345 | 20230620 | 143600 | 2529028661 | 1703 | 1703 | 1707 | 1703 | 315 |
| 346 | 20230620 | 143500 | 2528491000 | 1703 | 1703 | 1703 | 1703 | 506 |
| 347 | 20230620 | 143400 | 2527629282 | 1705 | 1703 | 1705 | 1703 | 2143 |
| 348 | 20230620 | 143300 | 2523979493 | 1703 | 1705 | 1705 | 1703 | 12075 |
| 349 | 20230620 | 143200 | 2503404174 | 1705 | 1705 | 1705 | 1705 | 16 |
| 350 | 20230620 | 143100 | 2503376894 | 1705 | 1705 | 1705 | 1705 | 206 |
| 351 | 20230620 | 143000 | 2503025664 | 1703 | 1703 | 1704 | 1703 | 1656 |
| 352 | 20230620 | 142900 | 2500205483 | 1703 | 1703 | 1704 | 1703 | 2624 |
| 353 | 20230620 | 142800 | 2495735209 | 1703 | 1703 | 1703 | 1703 | 666 |
| 354 | 20230620 | 142700 | 2494601011 | 1703 | 1704 | 1704 | 1703 | 6689 |
| 355 | 20230620 | 142600 | 2483204100 | 1704 | 1705 | 1705 | 1704 | 863 |
| 356 | 20230620 | 142500 | 2481732735 | 1705 | 1708 | 1708 | 1705 | 2716 |
| 357 | 20230620 | 142400 | 2477101307 | 1705 | 1705 | 1705 | 1705 | 4 |
| 358 | 20230620 | 142300 | 2477094487 | 1708 | 1705 | 1708 | 1705 | 1333 |
| 359 | 20230620 | 142200 | 2474821713 | 1705 | 1705 | 1705 | 1705 | 1000 |
| 360 | 20230620 | 142100 | 2473116713 | 1705 | 1705 | 1705 | 1705 | 6390 |
| 361 | 20230620 | 142000 | 2462221763 | 1705 | 1705 | 1705 | 1705 | 2803 |
| 362 | 20230620 | 141900 | 2457442648 | 1705 | 1705 | 1705 | 1705 | 100 |
| 363 | 20230620 | 141800 | 2457272148 | 1705 | 1706 | 1706 | 1705 | 16953 |
| 364 | 20230620 | 141700 | 2428363670 | 1709 | 1707 | 1709 | 1706 | 2896 |
| 365 | 20230620 | 141600 | 2423422822 | 1708 | 1708 | 1708 | 1708 | 303 |
| 366 | 20230620 | 141500 | 2422905298 | 1706 | 1707 | 1707 | 1706 | 7500 |
| 367 | 20230620 | 141400 | 2410105886 | 1708 | 1708 | 1708 | 1708 | 10 |
| 368 | 20230620 | 141300 | 2410088806 | 1708 | 1708 | 1708 | 1708 | 32 |
| 369 | 20230620 | 141200 | 2410034150 | 1709 | 1709 | 1709 | 1709 | 0 |
| 370 | 20230620 | 141100 | 2410034150 | 1709 | 1709 | 1709 | 1709 | 0 |
| 371 | 20230620 | 141000 | 2410034150 | 1709 | 1709 | 1709 | 1709 | 0 |
| 372 | 20230620 | 140900 | 2410034150 | 1709 | 1709 | 1709 | 1709 | 4 |
| 373 | 20230620 | 140800 | 2410027314 | 1707 | 1707 | 1707 | 1707 | 110 |
| 374 | 20230620 | 140700 | 2409839544 | 1707 | 1707 | 1708 | 1707 | 735 |
| 375 | 20230620 | 140600 | 2408584897 | 1707 | 1708 | 1708 | 1707 | 2 |
| 376 | 20230620 | 140500 | 2408581482 | 1707 | 1708 | 1708 | 1707 | 2762 |
| 377 | 20230620 | 140400 | 2403866717 | 1707 | 1708 | 1708 | 1707 | 154 |
| 378 | 20230620 | 140300 | 2403603741 | 1710 | 1708 | 1710 | 1708 | 1214 |
| 379 | 20230620 | 140200 | 2401530207 | 1708 | 1708 | 1709 | 1708 | 3509 |
| 380 | 20230620 | 140100 | 2395536825 | 1709 | 1709 | 1709 | 1709 | 406 |
| 381 | 20230620 | 140000 | 2394842971 | 1709 | 1709 | 1709 | 1708 | 1554 |
| 382 | 20230620 | 135900 | 2392187215 | 1708 | 1709 | 1709 | 1708 | 406 |
| 383 | 20230620 | 135800 | 2391493758 | 1708 | 1709 | 1709 | 1708 | 33 |
| 384 | 20230620 | 135700 | 2391437383 | 1708 | 1708 | 1708 | 1708 | 3110 |
| 385 | 20230620 | 135600 | 2386125503 | 1708 | 1709 | 1709 | 1708 | 1628 |
| 386 | 20230620 | 135500 | 2383344865 | 1710 | 1708 | 1710 | 1708 | 526 |
| 387 | 20230620 | 135400 | 2382446453 | 1709 | 1710 | 1710 | 1709 | 1760 |
| 388 | 20230620 | 135300 | 2379438608 | 1710 | 1710 | 1710 | 1709 | 211 |
| 389 | 20230620 | 135200 | 2379077799 | 1710 | 1709 | 1710 | 1709 | 801 |
| 390 | 20230620 | 135100 | 2377708874 | 1709 | 1709 | 1710 | 1709 | 1151 |
| 391 | 20230620 | 135000 | 2375741814 | 1710 | 1710 | 1710 | 1710 | 2202 |
| 392 | 20230620 | 134900 | 2371976394 | 1710 | 1710 | 1710 | 1710 | 500 |
| 393 | 20230620 | 134800 | 2371121394 | 1711 | 1711 | 1711 | 1711 | 697 |
| 394 | 20230620 | 134700 | 2369928827 | 1711 | 1711 | 1711 | 1711 | 718 |
| 395 | 20230620 | 134600 | 2368700329 | 1711 | 1711 | 1711 | 1711 | 3197 |
| 396 | 20230620 | 134500 | 2363230262 | 1712 | 1712 | 1712 | 1712 | 445 |
| 397 | 20230620 | 134400 | 2362468422 | 1712 | 1710 | 1712 | 1709 | 20240 |
| 398 | 20230620 | 134300 | 2327844363 | 1710 | 1710 | 1711 | 1710 | 4566 |
| 399 | 20230620 | 134200 | 2320034606 | 1710 | 1710 | 1711 | 1710 | 203 |
| 400 | 20230620 | 134100 | 2319687276 | 1711 | 1711 | 1711 | 1711 | 4655 |
| 401 | 20230620 | 134000 | 2311722571 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 402 | 20230620 | 133900 | 2310011571 | 1711 | 1710 | 1711 | 1710 | 3938 |
| 403 | 20230620 | 133800 | 2303274769 | 1710 | 1710 | 1710 | 1710 | 10 |
| 404 | 20230620 | 133700 | 2303257669 | 1709 | 1709 | 1709 | 1709 | 748 |
| 405 | 20230620 | 133600 | 2301979337 | 1709 | 1709 | 1709 | 1709 | 925 |
| 406 | 20230620 | 133500 | 2300398512 | 1709 | 1709 | 1710 | 1709 | 1996 |
| 407 | 20230620 | 133400 | 2296987338 | 1709 | 1711 | 1711 | 1709 | 3699 |
| 408 | 20230620 | 133300 | 2290665554 | 1711 | 1710 | 1711 | 1710 | 610 |
| 409 | 20230620 | 133200 | 2289622434 | 1711 | 1711 | 1711 | 1711 | 688 |
| 410 | 20230620 | 133100 | 2288445266 | 1710 | 1710 | 1710 | 1710 | 2900 |
| 411 | 20230620 | 133000 | 2283486266 | 1710 | 1710 | 1710 | 1710 | 2025 |
| 412 | 20230620 | 132900 | 2280023516 | 1710 | 1710 | 1710 | 1710 | 30 |
| 413 | 20230620 | 132800 | 2279972216 | 1713 | 1710 | 1713 | 1710 | 1769 |
| 414 | 20230620 | 132700 | 2276947223 | 1711 | 1713 | 1713 | 1711 | 1170 |
| 415 | 20230620 | 132600 | 2274945271 | 1713 | 1713 | 1713 | 1712 | 3777 |
| 416 | 20230620 | 132500 | 2268475570 | 1713 | 1712 | 1713 | 1712 | 162 |
| 417 | 20230620 | 132400 | 2268198171 | 1712 | 1712 | 1713 | 1711 | 1033 |
| 418 | 20230620 | 132300 | 2266429675 | 1712 | 1711 | 1712 | 1711 | 5580 |
| 419 | 20230620 | 132200 | 2256880165 | 1710 | 1710 | 1711 | 1710 | 2361 |
| 420 | 20230620 | 132100 | 2252842845 | 1709 | 1710 | 1710 | 1709 | 2161 |
| 421 | 20230620 | 132000 | 2249148664 | 1710 | 1711 | 1712 | 1710 | 900 |
| 422 | 20230620 | 131900 | 2247608893 | 1712 | 1712 | 1712 | 1712 | 3 |
| 423 | 20230620 | 131800 | 2247603757 | 1712 | 1712 | 1712 | 1712 | 1118 |
| 424 | 20230620 | 131700 | 2245689741 | 1712 | 1713 | 1714 | 1712 | 2776 |
| 425 | 20230620 | 131600 | 2240934794 | 1712 | 1709 | 1712 | 1709 | 16117 |
| 426 | 20230620 | 131500 | 2213370613 | 1706 | 1709 | 1709 | 1706 | 1591 |
| 427 | 20230620 | 131400 | 2210651609 | 1709 | 1710 | 1710 | 1709 | 402 |
| 428 | 20230620 | 131300 | 2209964391 | 1710 | 1710 | 1710 | 1710 | 144 |
| 429 | 20230620 | 131200 | 2209718151 | 1710 | 1705 | 1710 | 1705 | 9415 |
| 430 | 20230620 | 131100 | 2193633136 | 1705 | 1707 | 1707 | 1705 | 2239 |
| 431 | 20230620 | 131000 | 2189813344 | 1708 | 1708 | 1708 | 1707 | 796 |
| 432 | 20230620 | 130900 | 2188454276 | 1707 | 1708 | 1708 | 1707 | 1007 |
| 433 | 20230620 | 130800 | 2186735321 | 1708 | 1708 | 1708 | 1708 | 2 |
| 434 | 20230620 | 130700 | 2186731905 | 1707 | 1707 | 1707 | 1707 | 11 |
| 435 | 20230620 | 130600 | 2186713128 | 1708 | 1708 | 1708 | 1708 | 200 |
| 436 | 20230620 | 130500 | 2186371528 | 1708 | 1708 | 1708 | 1708 | 301 |
| 437 | 20230620 | 130400 | 2185857420 | 1709 | 1705 | 1709 | 1705 | 1879 |
| 438 | 20230620 | 130300 | 2182648356 | 1705 | 1706 | 1706 | 1705 | 3258 |
| 439 | 20230620 | 130200 | 2177093065 | 1707 | 1708 | 1708 | 1707 | 336 |
| 440 | 20230620 | 130100 | 2176519512 | 1709 | 1708 | 1709 | 1708 | 793 |
| 441 | 20230620 | 130000 | 2175164763 | 1707 | 1709 | 1710 | 1707 | 2501 |
| 442 | 20230620 | 125900 | 2170891011 | 1705 | 1709 | 1709 | 1705 | 119 |
| 443 | 20230620 | 125800 | 2170687800 | 1710 | 1708 | 1711 | 1704 | 28092 |
| 444 | 20230620 | 125700 | 2122654352 | 1707 | 1701 | 1709 | 1699 | 7593 |
| 445 | 20230620 | 125600 | 2109698656 | 1701 | 1699 | 1701 | 1699 | 4069 |
| 446 | 20230620 | 125500 | 2102779263 | 1699 | 1699 | 1699 | 1699 | 315 |
| 447 | 20230620 | 125400 | 2102244078 | 1696 | 1696 | 1696 | 1696 | 124 |
| 448 | 20230620 | 125300 | 2102033774 | 1694 | 1693 | 1694 | 1693 | 993 |
| 449 | 20230620 | 125200 | 2100351712 | 1693 | 1695 | 1695 | 1693 | 257 |
| 450 | 20230620 | 125100 | 2099916412 | 1695 | 1695 | 1695 | 1695 | 1392 |
| 451 | 20230620 | 125000 | 2097556972 | 1696 | 1696 | 1696 | 1696 | 176 |
| 452 | 20230620 | 124900 | 2097258476 | 1695 | 1695 | 1695 | 1695 | 1308 |
| 453 | 20230620 | 124800 | 2095041416 | 1695 | 1695 | 1695 | 1695 | 2 |
| 454 | 20230620 | 124700 | 2095038026 | 1695 | 1695 | 1695 | 1695 | 201 |
| 455 | 20230620 | 124600 | 2094697331 | 1695 | 1699 | 1699 | 1695 | 208 |
| 456 | 20230620 | 124500 | 2094344751 | 1699 | 1699 | 1699 | 1695 | 126 |
| 457 | 20230620 | 124400 | 2094131105 | 1699 | 1699 | 1699 | 1699 | 17 |
| 458 | 20230620 | 124300 | 2094102222 | 1700 | 1696 | 1700 | 1696 | 946 |
| 459 | 20230620 | 124200 | 2092497798 | 1695 | 1694 | 1695 | 1691 | 9879 |
| 460 | 20230620 | 124100 | 2075766529 | 1696 | 1693 | 1696 | 1691 | 7110 |
| 461 | 20230620 | 124000 | 2063737408 | 1693 | 1693 | 1695 | 1693 | 7707 |
| 462 | 20230620 | 123900 | 2050686414 | 1693 | 1693 | 1693 | 1693 | 606 |
| 463 | 20230620 | 123800 | 2049660456 | 1694 | 1694 | 1694 | 1693 | 159 |
| 464 | 20230620 | 123700 | 2049391214 | 1694 | 1694 | 1694 | 1694 | 205 |
| 465 | 20230620 | 123600 | 2049043944 | 1695 | 1693 | 1695 | 1693 | 788 |
| 466 | 20230620 | 123500 | 2047708964 | 1693 | 1694 | 1695 | 1693 | 5871 |
| 467 | 20230620 | 123400 | 2037766538 | 1694 | 1695 | 1695 | 1694 | 226 |
| 468 | 20230620 | 123300 | 2037383668 | 1695 | 1695 | 1695 | 1695 | 620 |
| 469 | 20230620 | 123200 | 2036332768 | 1695 | 1695 | 1695 | 1695 | 850 |
| 470 | 20230620 | 123100 | 2034892018 | 1695 | 1695 | 1695 | 1695 | 0 |
| 471 | 20230620 | 123000 | 2034892018 | 1695 | 1695 | 1696 | 1695 | 7615 |
| 472 | 20230620 | 122900 | 2021983317 | 1696 | 1697 | 1697 | 1695 | 3682 |
| 473 | 20230620 | 122800 | 2015737980 | 1697 | 1699 | 1699 | 1697 | 5839 |
| 474 | 20230620 | 122700 | 2005823417 | 1699 | 1699 | 1699 | 1699 | 3710 |
| 475 | 20230620 | 122600 | 1999520127 | 1700 | 1699 | 1700 | 1699 | 250 |
| 476 | 20230620 | 122500 | 1999095367 | 1699 | 1699 | 1699 | 1699 | 820 |
| 477 | 20230620 | 122400 | 1997702187 | 1700 | 1700 | 1700 | 1700 | 2153 |
| 478 | 20230620 | 122300 | 1994042087 | 1701 | 1700 | 1701 | 1700 | 1605 |
| 479 | 20230620 | 122200 | 1991313529 | 1700 | 1700 | 1700 | 1700 | 1052 |
| 480 | 20230620 | 122100 | 1989525129 | 1701 | 1701 | 1701 | 1701 | 0 |
| 481 | 20230620 | 122000 | 1989525129 | 1701 | 1701 | 1701 | 1701 | 123 |
| 482 | 20230620 | 121900 | 1989315906 | 1700 | 1701 | 1701 | 1700 | 1487 |
| 483 | 20230620 | 121800 | 1986787325 | 1702 | 1701 | 1702 | 1701 | 11 |
| 484 | 20230620 | 121700 | 1986768604 | 1700 | 1700 | 1700 | 1700 | 158 |
| 485 | 20230620 | 121600 | 1986500004 | 1700 | 1700 | 1700 | 1700 | 1501 |
| 486 | 20230620 | 121500 | 1983948304 | 1700 | 1699 | 1700 | 1699 | 1882 |
| 487 | 20230620 | 121400 | 1980750597 | 1699 | 1698 | 1699 | 1698 | 42 |
| 488 | 20230620 | 121300 | 1980679271 | 1698 | 1697 | 1698 | 1695 | 1820 |
| 489 | 20230620 | 121200 | 1977589790 | 1697 | 1698 | 1698 | 1695 | 706 |
| 490 | 20230620 | 121100 | 1976391715 | 1697 | 1697 | 1697 | 1697 | 651 |
| 491 | 20230620 | 121000 | 1975286968 | 1697 | 1697 | 1697 | 1697 | 43 |
| 492 | 20230620 | 120900 | 1975213997 | 1697 | 1696 | 1697 | 1695 | 349 |
| 493 | 20230620 | 120800 | 1974622089 | 1696 | 1696 | 1696 | 1696 | 369 |
| 494 | 20230620 | 120700 | 1973996265 | 1696 | 1696 | 1696 | 1696 | 664 |
| 495 | 20230620 | 120600 | 1972870121 | 1695 | 1698 | 1698 | 1695 | 5430 |
| 496 | 20230620 | 120500 | 1963661307 | 1698 | 1698 | 1698 | 1697 | 138 |
| 497 | 20230620 | 120400 | 1963426988 | 1698 | 1698 | 1698 | 1698 | 0 |
| 498 | 20230620 | 120300 | 1963426988 | 1698 | 1697 | 1698 | 1697 | 217 |
| 499 | 20230620 | 120200 | 1963058729 | 1697 | 1696 | 1697 | 1696 | 2054 |
| 500 | 20230620 | 120100 | 1959573599 | 1697 | 1696 | 1697 | 1696 | 1129 |
| 501 | 20230620 | 120000 | 1957658315 | 1696 | 1696 | 1697 | 1696 | 15 |
| 502 | 20230620 | 115900 | 1957632872 | 1697 | 1697 | 1697 | 1697 | 200 |
| 503 | 20230620 | 115800 | 1957293472 | 1696 | 1696 | 1696 | 1696 | 500 |
| 504 | 20230620 | 115700 | 1956445472 | 1696 | 1696 | 1696 | 1696 | 1078 |
| 505 | 20230620 | 115600 | 1954617184 | 1696 | 1696 | 1696 | 1696 | 600 |
| 506 | 20230620 | 115500 | 1953599584 | 1696 | 1696 | 1696 | 1695 | 1771 |
| 507 | 20230620 | 115400 | 1950596003 | 1697 | 1697 | 1697 | 1697 | 63 |
| 508 | 20230620 | 115300 | 1950489092 | 1696 | 1695 | 1696 | 1695 | 1377 |
| 509 | 20230620 | 115200 | 1948154700 | 1695 | 1696 | 1696 | 1695 | 4085 |
| 510 | 20230620 | 115100 | 1941227725 | 1696 | 1696 | 1696 | 1696 | 1334 |
| 511 | 20230620 | 115000 | 1938965261 | 1697 | 1697 | 1697 | 1695 | 66 |
| 512 | 20230620 | 114900 | 1938853321 | 1697 | 1698 | 1698 | 1695 | 3919 |
| 513 | 20230620 | 114800 | 1932208784 | 1697 | 1698 | 1698 | 1697 | 3114 |
| 514 | 20230620 | 114700 | 1926923306 | 1699 | 1698 | 1699 | 1698 | 2574 |
| 515 | 20230620 | 114600 | 1922552533 | 1699 | 1700 | 1700 | 1699 | 1247 |
| 516 | 20230620 | 114500 | 1920433584 | 1700 | 1700 | 1700 | 1700 | 5 |
| 517 | 20230620 | 114400 | 1920425084 | 1699 | 1699 | 1699 | 1699 | 0 |
| 518 | 20230620 | 114300 | 1920425084 | 1699 | 1702 | 1702 | 1699 | 4557 |
| 519 | 20230620 | 114200 | 1912678803 | 1702 | 1699 | 1702 | 1699 | 239 |
| 520 | 20230620 | 114100 | 1912272502 | 1699 | 1699 | 1699 | 1699 | 1222 |
| 521 | 20230620 | 114000 | 1910196324 | 1699 | 1700 | 1702 | 1699 | 856 |
| 522 | 20230620 | 113900 | 1908740963 | 1702 | 1701 | 1702 | 1700 | 5470 |
| 523 | 20230620 | 113800 | 1899441164 | 1702 | 1702 | 1702 | 1702 | 230 |
| 524 | 20230620 | 113700 | 1899049704 | 1702 | 1702 | 1703 | 1702 | 2854 |
| 525 | 20230620 | 113600 | 1894191944 | 1703 | 1703 | 1703 | 1702 | 221 |
| 526 | 20230620 | 113500 | 1893815582 | 1703 | 1703 | 1703 | 1701 | 3447 |
| 527 | 20230620 | 113400 | 1887950155 | 1703 | 1702 | 1703 | 1701 | 2475 |
| 528 | 20230620 | 113300 | 1883735822 | 1703 | 1700 | 1703 | 1700 | 5425 |
| 529 | 20230620 | 113200 | 1874498068 | 1704 | 1700 | 1704 | 1700 | 238 |
| 530 | 20230620 | 113100 | 1874093428 | 1700 | 1699 | 1700 | 1699 | 199 |
| 531 | 20230620 | 113000 | 1873755305 | 1698 | 1698 | 1698 | 1698 | 1505 |
| 532 | 20230620 | 112900 | 1871199815 | 1698 | 1698 | 1698 | 1698 | 3617 |
| 533 | 20230620 | 112800 | 1865058149 | 1698 | 1698 | 1698 | 1698 | 1 |
| 534 | 20230620 | 112700 | 1865056451 | 1698 | 1700 | 1700 | 1698 | 1402 |
| 535 | 20230620 | 112600 | 1862673055 | 1700 | 1697 | 1700 | 1697 | 34 |
| 536 | 20230620 | 112500 | 1862615258 | 1697 | 1697 | 1697 | 1697 | 458 |
| 537 | 20230620 | 112400 | 1861838032 | 1697 | 1697 | 1697 | 1697 | 72 |
| 538 | 20230620 | 112300 | 1861715848 | 1697 | 1699 | 1700 | 1697 | 1244 |
| 539 | 20230620 | 112200 | 1859602739 | 1699 | 1694 | 1700 | 1693 | 9524 |
| 540 | 20230620 | 112100 | 1843458828 | 1693 | 1692 | 1693 | 1692 | 563 |
| 541 | 20230620 | 112000 | 1842505689 | 1691 | 1691 | 1691 | 1690 | 17737 |
| 542 | 20230620 | 111900 | 1812512423 | 1691 | 1692 | 1693 | 1691 | 4210 |
| 543 | 20230620 | 111800 | 1805389208 | 1693 | 1692 | 1693 | 1692 | 89 |
| 544 | 20230620 | 111700 | 1805238561 | 1691 | 1691 | 1691 | 1691 | 160 |
| 545 | 20230620 | 111600 | 1804968001 | 1691 | 1690 | 1691 | 1689 | 7045 |
| 546 | 20230620 | 111500 | 1793057338 | 1690 | 1692 | 1692 | 1690 | 17696 |
| 547 | 20230620 | 111400 | 1763139687 | 1691 | 1694 | 1694 | 1691 | 7473 |
| 548 | 20230620 | 111300 | 1750498235 | 1694 | 1694 | 1695 | 1694 | 5785 |
| 549 | 20230620 | 111200 | 1740696520 | 1695 | 1695 | 1695 | 1695 | 7256 |
| 550 | 20230620 | 111100 | 1728397600 | 1695 | 1696 | 1699 | 1695 | 14060 |
| 551 | 20230620 | 111000 | 1704563019 | 1696 | 1696 | 1696 | 1695 | 4481 |
| 552 | 20230620 | 110900 | 1696964556 | 1696 | 1698 | 1698 | 1695 | 26789 |
| 553 | 20230620 | 110800 | 1651515974 | 1698 | 1699 | 1699 | 1697 | 1643 |
| 554 | 20230620 | 110700 | 1648727198 | 1699 | 1699 | 1699 | 1697 | 11990 |
| 555 | 20230620 | 110600 | 1628370581 | 1700 | 1700 | 1700 | 1699 | 2866 |
| 556 | 20230620 | 110500 | 1623501122 | 1700 | 1700 | 1702 | 1700 | 1902 |
| 557 | 20230620 | 110400 | 1620267662 | 1700 | 1700 | 1700 | 1700 | 1501 |
| 558 | 20230620 | 110300 | 1617715962 | 1700 | 1700 | 1700 | 1700 | 3406 |
| 559 | 20230620 | 110200 | 1611925762 | 1700 | 1700 | 1700 | 1700 | 514 |
| 560 | 20230620 | 110100 | 1611051962 | 1700 | 1700 | 1700 | 1699 | 729 |
| 561 | 20230620 | 110000 | 1609813260 | 1699 | 1701 | 1703 | 1699 | 8440 |
| 562 | 20230620 | 105900 | 1595445327 | 1698 | 1700 | 1703 | 1698 | 5087 |
| 563 | 20230620 | 105800 | 1586785364 | 1698 | 1700 | 1701 | 1698 | 2223 |
| 564 | 20230620 | 105700 | 1583009845 | 1699 | 1700 | 1703 | 1699 | 44629 |
| 565 | 20230620 | 105600 | 1507144628 | 1700 | 1701 | 1701 | 1700 | 13127 |
| 566 | 20230620 | 105500 | 1484825596 | 1701 | 1701 | 1701 | 1701 | 1250 |
| 567 | 20230620 | 105400 | 1482699346 | 1701 | 1705 | 1705 | 1701 | 29174 |
| 568 | 20230620 | 105300 | 1433057165 | 1703 | 1703 | 1703 | 1702 | 24700 |
| 569 | 20230620 | 105200 | 1391005948 | 1703 | 1704 | 1705 | 1703 | 922 |
| 570 | 20230620 | 105100 | 1389435201 | 1704 | 1704 | 1704 | 1703 | 6277 |
| 571 | 20230620 | 105000 | 1378744996 | 1704 | 1705 | 1705 | 1704 | 1885 |
| 572 | 20230620 | 104900 | 1375532842 | 1705 | 1704 | 1705 | 1704 | 1987 |
| 573 | 20230620 | 104800 | 1372146407 | 1705 | 1705 | 1705 | 1705 | 500 |
| 574 | 20230620 | 104700 | 1371293907 | 1705 | 1704 | 1705 | 1704 | 201 |
| 575 | 20230620 | 104600 | 1370951320 | 1705 | 1704 | 1705 | 1704 | 2919 |
| 576 | 20230620 | 104500 | 1365977329 | 1704 | 1705 | 1705 | 1704 | 361 |
| 577 | 20230620 | 104400 | 1365362175 | 1705 | 1705 | 1705 | 1704 | 691 |
| 578 | 20230620 | 104300 | 1364184582 | 1705 | 1704 | 1705 | 1704 | 3654 |
| 579 | 20230620 | 104200 | 1357957654 | 1705 | 1705 | 1705 | 1705 | 525 |
| 580 | 20230620 | 104100 | 1357062529 | 1705 | 1706 | 1706 | 1705 | 1607 |
| 581 | 20230620 | 104000 | 1354322487 | 1706 | 1706 | 1706 | 1706 | 1520 |
| 582 | 20230620 | 103900 | 1351729367 | 1706 | 1704 | 1706 | 1704 | 4095 |
| 583 | 20230620 | 103800 | 1344747733 | 1704 | 1704 | 1704 | 1704 | 1774 |
| 584 | 20230620 | 103700 | 1341724837 | 1704 | 1704 | 1704 | 1702 | 6748 |
| 585 | 20230620 | 103600 | 1330232615 | 1704 | 1704 | 1704 | 1703 | 2952 |
| 586 | 20230620 | 103500 | 1325202962 | 1703 | 1705 | 1705 | 1703 | 2014 |
| 587 | 20230620 | 103400 | 1321770751 | 1705 | 1705 | 1705 | 1703 | 1343 |
| 588 | 20230620 | 103300 | 1319483592 | 1705 | 1706 | 1706 | 1703 | 10223 |
| 589 | 20230620 | 103200 | 1302067821 | 1705 | 1706 | 1706 | 1705 | 6400 |
| 590 | 20230620 | 103100 | 1291155281 | 1705 | 1706 | 1706 | 1705 | 3186 |
| 591 | 20230620 | 103000 | 1285721151 | 1706 | 1707 | 1708 | 1706 | 232 |
| 592 | 20230620 | 102900 | 1285325297 | 1705 | 1707 | 1708 | 1705 | 19313 |
| 593 | 20230620 | 102800 | 1252367855 | 1707 | 1707 | 1707 | 1707 | 2850 |
| 594 | 20230620 | 102700 | 1247502905 | 1707 | 1708 | 1708 | 1706 | 4645 |
| 595 | 20230620 | 102600 | 1239572729 | 1708 | 1708 | 1708 | 1708 | 209 |
| 596 | 20230620 | 102500 | 1239215757 | 1708 | 1708 | 1708 | 1708 | 2402 |
| 597 | 20230620 | 102400 | 1235113141 | 1708 | 1709 | 1709 | 1707 | 320 |
| 598 | 20230620 | 102300 | 1234566865 | 1707 | 1709 | 1709 | 1707 | 252 |
| 599 | 20230620 | 102200 | 1234136656 | 1709 | 1707 | 1709 | 1707 | 207 |
| 600 | 20230620 | 102100 | 1233783007 | 1709 | 1707 | 1709 | 1707 | 499 |
| 601 | 20230620 | 102000 | 1232931199 | 1707 | 1707 | 1707 | 1707 | 968 |
| 602 | 20230620 | 101900 | 1231278823 | 1707 | 1706 | 1707 | 1706 | 1746 |
| 603 | 20230620 | 101800 | 1228300072 | 1706 | 1709 | 1709 | 1706 | 10824 |
| 604 | 20230620 | 101700 | 1209814559 | 1710 | 1709 | 1710 | 1709 | 5347 |
| 605 | 20230620 | 101600 | 1200671309 | 1709 | 1710 | 1710 | 1709 | 1537 |
| 606 | 20230620 | 101500 | 1198043374 | 1709 | 1709 | 1709 | 1709 | 280 |
| 607 | 20230620 | 101400 | 1197564854 | 1709 | 1710 | 1710 | 1709 | 2529 |
| 608 | 20230620 | 101300 | 1193242792 | 1709 | 1710 | 1710 | 1709 | 1533 |
| 609 | 20230620 | 101200 | 1190622890 | 1709 | 1711 | 1711 | 1709 | 1202 |
| 610 | 20230620 | 101100 | 1188566992 | 1711 | 1711 | 1711 | 1711 | 392 |
| 611 | 20230620 | 101000 | 1187896280 | 1710 | 1713 | 1714 | 1710 | 8681 |
| 612 | 20230620 | 100900 | 1173038156 | 1714 | 1713 | 1714 | 1713 | 2935 |
| 613 | 20230620 | 100800 | 1168010489 | 1714 | 1713 | 1714 | 1712 | 6822 |
| 614 | 20230620 | 100700 | 1156325665 | 1712 | 1713 | 1713 | 1712 | 1957 |
| 615 | 20230620 | 100600 | 1152974824 | 1713 | 1713 | 1713 | 1713 | 670 |
| 616 | 20230620 | 100500 | 1151827114 | 1713 | 1713 | 1714 | 1713 | 985 |
| 617 | 20230620 | 100400 | 1150139309 | 1710 | 1709 | 1710 | 1709 | 498 |
| 618 | 20230620 | 100300 | 1149288027 | 1709 | 1710 | 1710 | 1709 | 767 |
| 619 | 20230620 | 100200 | 1147976909 | 1710 | 1707 | 1710 | 1707 | 5624 |
| 620 | 20230620 | 100100 | 1138369313 | 1707 | 1707 | 1707 | 1706 | 3712 |
| 621 | 20230620 | 100000 | 1132035579 | 1707 | 1708 | 1708 | 1706 | 4888 |
| 622 | 20230620 | 095900 | 1123691789 | 1708 | 1708 | 1708 | 1707 | 1106 |
| 623 | 20230620 | 095800 | 1121803241 | 1708 | 1709 | 1709 | 1708 | 5900 |
| 624 | 20230620 | 095700 | 1111725141 | 1709 | 1710 | 1710 | 1709 | 6699 |
| 625 | 20230620 | 095600 | 1100275670 | 1710 | 1712 | 1712 | 1709 | 14256 |
| 626 | 20230620 | 095500 | 1075885763 | 1714 | 1714 | 1715 | 1714 | 110 |
| 627 | 20230620 | 095400 | 1075697133 | 1713 | 1713 | 1713 | 1713 | 2306 |
| 628 | 20230620 | 095300 | 1071746955 | 1713 | 1715 | 1715 | 1713 | 6031 |
| 629 | 20230620 | 095200 | 1061404590 | 1715 | 1715 | 1715 | 1715 | 33 |
| 630 | 20230620 | 095100 | 1061347995 | 1719 | 1718 | 1719 | 1711 | 4825 |
| 631 | 20230620 | 095000 | 1053068189 | 1718 | 1711 | 1718 | 1711 | 11497 |
| 632 | 20230620 | 094900 | 1033367902 | 1711 | 1712 | 1712 | 1706 | 4953 |
| 633 | 20230620 | 094800 | 1024904195 | 1712 | 1706 | 1712 | 1705 | 2509 |
| 634 | 20230620 | 094700 | 1020623836 | 1711 | 1711 | 1715 | 1704 | 38304 |
| 635 | 20230620 | 094600 | 955145849 | 1709 | 1710 | 1711 | 1709 | 12161 |
| 636 | 20230620 | 094500 | 934347570 | 1710 | 1710 | 1710 | 1710 | 977 |
| 637 | 20230620 | 094400 | 932676900 | 1710 | 1710 | 1711 | 1710 | 3570 |
| 638 | 20230620 | 094300 | 926572180 | 1711 | 1712 | 1712 | 1711 | 7371 |
| 639 | 20230620 | 094200 | 913960398 | 1712 | 1711 | 1713 | 1710 | 7662 |
| 640 | 20230620 | 094100 | 900842265 | 1711 | 1709 | 1711 | 1709 | 3652 |
| 641 | 20230620 | 094000 | 894595897 | 1709 | 1707 | 1709 | 1707 | 3513 |
| 642 | 20230620 | 093900 | 888595243 | 1707 | 1706 | 1707 | 1705 | 2324 |
| 643 | 20230620 | 093800 | 884632689 | 1705 | 1704 | 1707 | 1704 | 4990 |
| 644 | 20230620 | 093700 | 876122511 | 1703 | 1703 | 1706 | 1701 | 11111 |
| 645 | 20230620 | 093600 | 857188955 | 1702 | 1701 | 1702 | 1700 | 10381 |
| 646 | 20230620 | 093500 | 839536183 | 1701 | 1701 | 1701 | 1700 | 13688 |
| 647 | 20230620 | 093400 | 816261757 | 1702 | 1703 | 1703 | 1700 | 17842 |
| 648 | 20230620 | 093300 | 785918308 | 1703 | 1706 | 1706 | 1702 | 12151 |
| 649 | 20230620 | 093200 | 765227016 | 1706 | 1705 | 1707 | 1703 | 14410 |
| 650 | 20230620 | 093100 | 740672614 | 1708 | 1706 | 1708 | 1705 | 15768 |
| 651 | 20230620 | 093000 | 713786783 | 1706 | 1707 | 1707 | 1706 | 18277 |
| 652 | 20230620 | 092900 | 682601302 | 1707 | 1707 | 1707 | 1707 | 6458 |
| 653 | 20230620 | 092800 | 671577496 | 1707 | 1706 | 1708 | 1706 | 2999 |
| 654 | 20230620 | 092700 | 666458550 | 1706 | 1707 | 1707 | 1706 | 9941 |
| 655 | 20230620 | 092600 | 649497566 | 1707 | 1707 | 1707 | 1706 | 5180 |
| 656 | 20230620 | 092500 | 640655423 | 1708 | 1706 | 1708 | 1706 | 7400 |
| 657 | 20230620 | 092400 | 628027034 | 1706 | 1706 | 1707 | 1706 | 5713 |
| 658 | 20230620 | 092300 | 618278598 | 1706 | 1708 | 1708 | 1706 | 9231 |
| 659 | 20230620 | 092200 | 602525576 | 1708 | 1708 | 1708 | 1707 | 9886 |
| 660 | 20230620 | 092100 | 585649489 | 1708 | 1708 | 1708 | 1707 | 8000 |
| 661 | 20230620 | 092000 | 571990886 | 1707 | 1711 | 1711 | 1707 | 5855 |
| 662 | 20230620 | 091900 | 561993244 | 1707 | 1707 | 1711 | 1706 | 6167 |
| 663 | 20230620 | 091800 | 551467484 | 1706 | 1707 | 1707 | 1705 | 9682 |
| 664 | 20230620 | 091700 | 534948818 | 1706 | 1712 | 1712 | 1706 | 22605 |
| 665 | 20230620 | 091600 | 496304600 | 1713 | 1712 | 1715 | 1712 | 3553 |
| 666 | 20230620 | 091500 | 490218163 | 1712 | 1712 | 1715 | 1712 | 14481 |
| 667 | 20230620 | 091400 | 465400172 | 1712 | 1712 | 1715 | 1712 | 4698 |
| 668 | 20230620 | 091300 | 457349585 | 1714 | 1712 | 1714 | 1710 | 31501 |
| 669 | 20230620 | 091200 | 403477699 | 1715 | 1714 | 1716 | 1711 | 41644 |
| 670 | 20230620 | 091100 | 332142915 | 1715 | 1716 | 1718 | 1713 | 9612 |
| 671 | 20230620 | 091000 | 315659113 | 1717 | 1713 | 1717 | 1713 | 10220 |
| 672 | 20230620 | 090900 | 298132838 | 1716 | 1716 | 1716 | 1712 | 17526 |
| 673 | 20230620 | 090800 | 268106022 | 1716 | 1716 | 1716 | 1714 | 635 |
| 674 | 20230620 | 090700 | 267017059 | 1715 | 1713 | 1717 | 1713 | 3018 |
| 675 | 20230620 | 090600 | 261841691 | 1713 | 1713 | 1714 | 1713 | 9291 |
| 676 | 20230620 | 090500 | 245924540 | 1713 | 1713 | 1714 | 1711 | 18333 |
| 677 | 20230620 | 090400 | 214539011 | 1713 | 1715 | 1715 | 1713 | 14037 |
| 678 | 20230620 | 090300 | 190478136 | 1715 | 1717 | 1717 | 1715 | 12603 |
| 679 | 20230620 | 090200 | 168851799 | 1719 | 1720 | 1720 | 1718 | 21696 |
| 680 | 20230620 | 090100 | 131563205 | 1720 | 1725 | 1725 | 1720 | 16210 |
| 681 | 20230620 | 090000 | 103670767 | 1725 | 1728 | 1731 | 1725 | 59145 |