682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,201800,2978114417,1727,1727,1727,1727,0
|
|
20230620,201700,2978114417,1727,1727,1727,1727,0
|
|
20230620,201600,2978114417,1727,1727,1727,1727,0
|
|
20230620,201500,2978114417,1727,1727,1727,1727,0
|
|
20230620,201400,2978114417,1727,1727,1727,1727,0
|
|
20230620,201300,2978114417,1727,1727,1727,1727,0
|
|
20230620,201200,2978114417,1727,1727,1727,1727,0
|
|
20230620,201100,2978114417,1727,1727,1727,1727,0
|
|
20230620,201000,2978114417,1727,1727,1727,1727,0
|
|
20230620,200900,2978114417,1727,1727,1727,1727,0
|
|
20230620,200800,2978114417,1727,1727,1727,1727,0
|
|
20230620,200700,2978114417,1727,1727,1727,1727,0
|
|
20230620,200600,2978114417,1727,1727,1727,1727,0
|
|
20230620,200500,2978114417,1727,1727,1727,1727,0
|
|
20230620,200400,2978114417,1727,1727,1727,1727,0
|
|
20230620,200300,2978114417,1727,1727,1727,1727,0
|
|
20230620,200200,2978114417,1727,1727,1727,1727,0
|
|
20230620,200100,2978114417,1727,1727,1727,1727,0
|
|
20230620,200000,2978114417,1727,1727,1727,1727,0
|
|
20230620,195900,2978114417,1727,1727,1727,1727,0
|
|
20230620,195800,2978114417,1727,1727,1727,1727,0
|
|
20230620,195700,2978114417,1727,1727,1727,1727,0
|
|
20230620,195600,2978114417,1727,1727,1727,1727,0
|
|
20230620,195500,2978114417,1727,1727,1727,1727,0
|
|
20230620,195400,2978114417,1727,1727,1727,1727,0
|
|
20230620,195300,2978114417,1727,1727,1727,1727,0
|
|
20230620,195200,2978114417,1727,1727,1727,1727,0
|
|
20230620,195100,2978114417,1727,1727,1727,1727,0
|
|
20230620,195000,2978114417,1727,1727,1727,1727,0
|
|
20230620,194900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,194800,2978114417,1727,1727,1727,1727,0
|
|
20230620,194700,2978114417,1727,1727,1727,1727,0
|
|
20230620,194600,2978114417,1727,1727,1727,1727,0
|
|
20230620,194500,2978114417,1727,1727,1727,1727,0
|
|
20230620,194400,2978114417,1727,1727,1727,1727,0
|
|
20230620,194300,2978114417,1727,1727,1727,1727,0
|
|
20230620,194200,2978114417,1727,1727,1727,1727,0
|
|
20230620,194100,2978114417,1727,1727,1727,1727,0
|
|
20230620,194000,2978114417,1727,1727,1727,1727,0
|
|
20230620,193900,2978114417,1727,1727,1727,1727,0
|
|
20230620,193800,2978114417,1727,1727,1727,1727,0
|
|
20230620,193700,2978114417,1727,1727,1727,1727,0
|
|
20230620,193600,2978114417,1727,1727,1727,1727,0
|
|
20230620,193500,2978114417,1727,1727,1727,1727,0
|
|
20230620,193400,2978114417,1727,1727,1727,1727,0
|
|
20230620,193300,2978114417,1727,1727,1727,1727,0
|
|
20230620,193200,2978114417,1727,1727,1727,1727,0
|
|
20230620,193100,2978114417,1727,1727,1727,1727,0
|
|
20230620,193000,2978114417,1727,1727,1727,1727,0
|
|
20230620,192900,2978114417,1727,1727,1727,1727,0
|
|
20230620,192800,2978114417,1727,1727,1727,1727,0
|
|
20230620,192700,2978114417,1727,1727,1727,1727,0
|
|
20230620,192600,2978114417,1727,1727,1727,1727,0
|
|
20230620,192500,2978114417,1727,1727,1727,1727,0
|
|
20230620,192400,2978114417,1727,1727,1727,1727,0
|
|
20230620,192300,2978114417,1727,1727,1727,1727,0
|
|
20230620,192200,2978114417,1727,1727,1727,1727,0
|
|
20230620,192100,2978114417,1727,1727,1727,1727,0
|
|
20230620,192000,2978114417,1727,1727,1727,1727,0
|
|
20230620,191900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,191800,2978114417,1727,1727,1727,1727,0
|
|
20230620,191700,2978114417,1727,1727,1727,1727,0
|
|
20230620,191600,2978114417,1727,1727,1727,1727,0
|
|
20230620,191500,2978114417,1727,1727,1727,1727,0
|
|
20230620,191400,2978114417,1727,1727,1727,1727,0
|
|
20230620,191300,2978114417,1727,1727,1727,1727,0
|
|
20230620,191200,2978114417,1727,1727,1727,1727,0
|
|
20230620,191100,2978114417,1727,1727,1727,1727,0
|
|
20230620,191000,2978114417,1727,1727,1727,1727,0
|
|
20230620,190900,2978114417,1727,1727,1727,1727,0
|
|
20230620,190800,2978114417,1727,1727,1727,1727,0
|
|
20230620,190700,2978114417,1727,1727,1727,1727,0
|
|
20230620,190600,2978114417,1727,1727,1727,1727,0
|
|
20230620,190500,2978114417,1727,1727,1727,1727,0
|
|
20230620,190400,2978114417,1727,1727,1727,1727,0
|
|
20230620,190300,2978114417,1727,1727,1727,1727,0
|
|
20230620,190200,2978114417,1727,1727,1727,1727,0
|
|
20230620,190100,2978114417,1727,1727,1727,1727,0
|
|
20230620,190000,2978114417,1727,1727,1727,1727,0
|
|
20230620,185900,2978114417,1727,1727,1727,1727,0
|
|
20230620,185800,2978114417,1727,1727,1727,1727,0
|
|
20230620,185700,2978114417,1727,1727,1727,1727,0
|
|
20230620,185600,2978114417,1727,1727,1727,1727,0
|
|
20230620,185500,2978114417,1727,1727,1727,1727,0
|
|
20230620,185400,2978114417,1727,1727,1727,1727,0
|
|
20230620,185300,2978114417,1727,1727,1727,1727,0
|
|
20230620,185200,2978114417,1727,1727,1727,1727,0
|
|
20230620,185100,2978114417,1727,1727,1727,1727,0
|
|
20230620,185000,2978114417,1727,1727,1727,1727,0
|
|
20230620,184900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,184800,2978114417,1727,1727,1727,1727,0
|
|
20230620,184700,2978114417,1727,1727,1727,1727,0
|
|
20230620,184600,2978114417,1727,1727,1727,1727,0
|
|
20230620,184500,2978114417,1727,1727,1727,1727,0
|
|
20230620,184400,2978114417,1727,1727,1727,1727,0
|
|
20230620,184300,2978114417,1727,1727,1727,1727,0
|
|
20230620,184200,2978114417,1727,1727,1727,1727,0
|
|
20230620,184100,2978114417,1727,1727,1727,1727,0
|
|
20230620,184000,2978114417,1727,1727,1727,1727,0
|
|
20230620,183900,2978114417,1727,1727,1727,1727,0
|
|
20230620,183800,2978114417,1727,1727,1727,1727,0
|
|
20230620,183700,2978114417,1727,1727,1727,1727,0
|
|
20230620,183600,2978114417,1727,1727,1727,1727,0
|
|
20230620,183500,2978114417,1727,1727,1727,1727,0
|
|
20230620,183400,2978114417,1727,1727,1727,1727,0
|
|
20230620,183300,2978114417,1727,1727,1727,1727,0
|
|
20230620,183200,2978114417,1727,1727,1727,1727,0
|
|
20230620,183100,2978114417,1727,1727,1727,1727,0
|
|
20230620,183000,2978114417,1727,1727,1727,1727,0
|
|
20230620,182900,2978114417,1727,1727,1727,1727,0
|
|
20230620,182800,2978114417,1727,1727,1727,1727,0
|
|
20230620,182700,2978114417,1727,1727,1727,1727,0
|
|
20230620,182600,2978114417,1727,1727,1727,1727,0
|
|
20230620,182500,2978114417,1727,1727,1727,1727,0
|
|
20230620,182400,2978114417,1727,1727,1727,1727,0
|
|
20230620,182300,2978114417,1727,1727,1727,1727,0
|
|
20230620,182200,2978114417,1727,1727,1727,1727,0
|
|
20230620,182100,2978114417,1727,1727,1727,1727,0
|
|
20230620,182000,2978114417,1727,1727,1727,1727,0
|
|
20230620,181900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,181800,2978114417,1727,1727,1727,1727,0
|
|
20230620,181700,2978114417,1727,1727,1727,1727,0
|
|
20230620,181600,2978114417,1727,1727,1727,1727,0
|
|
20230620,181500,2978114417,1727,1727,1727,1727,0
|
|
20230620,181400,2978114417,1727,1727,1727,1727,0
|
|
20230620,181300,2978114417,1727,1727,1727,1727,0
|
|
20230620,181200,2978114417,1727,1727,1727,1727,0
|
|
20230620,181100,2978114417,1727,1727,1727,1727,0
|
|
20230620,181000,2978114417,1727,1727,1727,1727,0
|
|
20230620,180900,2978114417,1727,1727,1727,1727,0
|
|
20230620,180800,2978114417,1727,1727,1727,1727,0
|
|
20230620,180700,2978114417,1727,1727,1727,1727,0
|
|
20230620,180600,2978114417,1727,1727,1727,1727,0
|
|
20230620,180500,2978114417,1727,1727,1727,1727,0
|
|
20230620,180400,2978114417,1727,1727,1727,1727,0
|
|
20230620,180300,2978114417,1727,1727,1727,1727,0
|
|
20230620,180200,2978114417,1727,1727,1727,1727,0
|
|
20230620,180100,2978114417,1727,1727,1727,1727,0
|
|
20230620,180000,2978114417,1727,1727,1727,1727,0
|
|
20230620,175900,2978114417,1727,1727,1727,1727,0
|
|
20230620,175800,2978114417,1727,1727,1727,1727,0
|
|
20230620,175700,2978114417,1727,1727,1727,1727,0
|
|
20230620,175600,2978114417,1727,1727,1727,1727,0
|
|
20230620,175500,2978114417,1727,1727,1727,1727,0
|
|
20230620,175400,2978114417,1727,1727,1727,1727,0
|
|
20230620,175300,2978114417,1727,1727,1727,1727,0
|
|
20230620,175200,2978114417,1727,1727,1727,1727,0
|
|
20230620,175100,2978114417,1727,1727,1727,1727,0
|
|
20230620,175000,2978114417,1727,1727,1727,1727,0
|
|
20230620,174900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,174800,2978114417,1727,1727,1727,1727,0
|
|
20230620,174700,2978114417,1727,1727,1727,1727,0
|
|
20230620,174600,2978114417,1727,1727,1727,1727,0
|
|
20230620,174500,2978114417,1727,1727,1727,1727,0
|
|
20230620,174400,2978114417,1727,1727,1727,1727,0
|
|
20230620,174300,2978114417,1727,1727,1727,1727,0
|
|
20230620,174200,2978114417,1727,1727,1727,1727,0
|
|
20230620,174100,2978114417,1727,1727,1727,1727,0
|
|
20230620,174000,2978114417,1727,1727,1727,1727,0
|
|
20230620,173900,2978114417,1727,1727,1727,1727,0
|
|
20230620,173800,2978114417,1727,1727,1727,1727,0
|
|
20230620,173700,2978114417,1727,1727,1727,1727,0
|
|
20230620,173600,2978114417,1727,1727,1727,1727,0
|
|
20230620,173500,2978114417,1727,1727,1727,1727,0
|
|
20230620,173400,2978114417,1727,1727,1727,1727,0
|
|
20230620,173300,2978114417,1727,1727,1727,1727,0
|
|
20230620,173200,2978114417,1727,1727,1727,1727,0
|
|
20230620,173100,2978114417,1727,1727,1727,1727,0
|
|
20230620,173000,2978114417,1727,1727,1727,1727,0
|
|
20230620,172900,2978114417,1727,1727,1727,1727,0
|
|
20230620,172800,2978114417,1727,1727,1727,1727,0
|
|
20230620,172700,2978114417,1727,1727,1727,1727,0
|
|
20230620,172600,2978114417,1727,1727,1727,1727,0
|
|
20230620,172500,2978114417,1727,1727,1727,1727,0
|
|
20230620,172400,2978114417,1727,1727,1727,1727,0
|
|
20230620,172300,2978114417,1727,1727,1727,1727,0
|
|
20230620,172200,2978114417,1727,1727,1727,1727,0
|
|
20230620,172100,2978114417,1727,1727,1727,1727,0
|
|
20230620,172000,2978114417,1727,1727,1727,1727,0
|
|
20230620,171900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,171800,2978114417,1727,1727,1727,1727,0
|
|
20230620,171700,2978114417,1727,1727,1727,1727,0
|
|
20230620,171600,2978114417,1727,1727,1727,1727,0
|
|
20230620,171500,2978114417,1727,1727,1727,1727,0
|
|
20230620,171400,2978114417,1727,1727,1727,1727,0
|
|
20230620,171300,2978114417,1727,1727,1727,1727,0
|
|
20230620,171200,2978114417,1727,1727,1727,1727,0
|
|
20230620,171100,2978114417,1727,1727,1727,1727,0
|
|
20230620,171000,2978114417,1727,1727,1727,1727,0
|
|
20230620,170900,2978114417,1727,1727,1727,1727,0
|
|
20230620,170800,2978114417,1727,1727,1727,1727,0
|
|
20230620,170700,2978114417,1727,1727,1727,1727,0
|
|
20230620,170600,2978114417,1727,1727,1727,1727,0
|
|
20230620,170500,2978114417,1727,1727,1727,1727,0
|
|
20230620,170400,2978114417,1727,1727,1727,1727,0
|
|
20230620,170300,2978114417,1727,1727,1727,1727,0
|
|
20230620,170200,2978114417,1727,1727,1727,1727,0
|
|
20230620,170100,2978114417,1727,1727,1727,1727,0
|
|
20230620,170000,2978114417,1727,1727,1727,1727,0
|
|
20230620,165900,2978114417,1727,1727,1727,1727,0
|
|
20230620,165800,2978114417,1727,1727,1727,1727,0
|
|
20230620,165700,2978114417,1727,1727,1727,1727,0
|
|
20230620,165600,2978114417,1727,1727,1727,1727,0
|
|
20230620,165500,2978114417,1727,1727,1727,1727,0
|
|
20230620,165400,2978114417,1727,1727,1727,1727,0
|
|
20230620,165300,2978114417,1727,1727,1727,1727,0
|
|
20230620,165200,2978114417,1727,1727,1727,1727,0
|
|
20230620,165100,2978114417,1727,1727,1727,1727,0
|
|
20230620,165000,2978114417,1727,1727,1727,1727,0
|
|
20230620,164900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,164800,2978114417,1727,1727,1727,1727,0
|
|
20230620,164700,2978114417,1727,1727,1727,1727,0
|
|
20230620,164600,2978114417,1727,1727,1727,1727,0
|
|
20230620,164500,2978114417,1727,1727,1727,1727,0
|
|
20230620,164400,2978114417,1727,1727,1727,1727,0
|
|
20230620,164300,2978114417,1727,1727,1727,1727,0
|
|
20230620,164200,2978114417,1727,1727,1727,1727,0
|
|
20230620,164100,2978114417,1727,1727,1727,1727,0
|
|
20230620,164000,2978114417,1727,1727,1727,1727,0
|
|
20230620,163900,2978114417,1727,1727,1727,1727,0
|
|
20230620,163800,2978114417,1727,1727,1727,1727,0
|
|
20230620,163700,2978114417,1727,1727,1727,1727,0
|
|
20230620,163600,2978114417,1727,1727,1727,1727,0
|
|
20230620,163500,2978114417,1727,1727,1727,1727,0
|
|
20230620,163400,2978114417,1727,1727,1727,1727,0
|
|
20230620,163300,2978114417,1727,1727,1727,1727,0
|
|
20230620,163200,2978114417,1727,1727,1727,1727,0
|
|
20230620,163100,2978114417,1727,1727,1727,1727,0
|
|
20230620,163000,2978114417,1727,1727,1727,1727,0
|
|
20230620,162900,2978114417,1727,1727,1727,1727,0
|
|
20230620,162800,2978114417,1727,1727,1727,1727,0
|
|
20230620,162700,2978114417,1727,1727,1727,1727,0
|
|
20230620,162600,2978114417,1727,1727,1727,1727,0
|
|
20230620,162500,2978114417,1727,1727,1727,1727,0
|
|
20230620,162400,2978114417,1727,1727,1727,1727,0
|
|
20230620,162300,2978114417,1727,1727,1727,1727,0
|
|
20230620,162200,2978114417,1727,1727,1727,1727,0
|
|
20230620,162100,2978114417,1727,1727,1727,1727,0
|
|
20230620,162000,2978114417,1727,1727,1727,1727,0
|
|
20230620,161900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,161800,2978114417,1727,1727,1727,1727,0
|
|
20230620,161700,2978114417,1727,1727,1727,1727,0
|
|
20230620,161600,2978114417,1727,1727,1727,1727,0
|
|
20230620,161500,2978114417,1727,1727,1727,1727,0
|
|
20230620,161400,2978114417,1727,1727,1727,1727,0
|
|
20230620,161300,2978114417,1727,1727,1727,1727,0
|
|
20230620,161200,2978114417,1727,1727,1727,1727,0
|
|
20230620,161100,2978114417,1727,1727,1727,1727,0
|
|
20230620,161000,2978114417,1727,1727,1727,1727,0
|
|
20230620,160900,2978114417,1727,1727,1727,1727,0
|
|
20230620,160800,2978114417,1727,1727,1727,1727,0
|
|
20230620,160700,2978114417,1727,1727,1727,1727,0
|
|
20230620,160600,2978114417,1727,1727,1727,1727,0
|
|
20230620,160500,2978114417,1727,1727,1727,1727,0
|
|
20230620,160400,2978114417,1727,1727,1727,1727,0
|
|
20230620,160300,2978114417,1727,1727,1727,1727,0
|
|
20230620,160200,2978114417,1727,1727,1727,1727,0
|
|
20230620,160100,2978114417,1727,1727,1727,1727,0
|
|
20230620,160000,2978114417,1727,1727,1727,1727,0
|
|
20230620,155900,2978114417,1727,1727,1727,1727,0
|
|
20230620,155800,2978114417,1727,1727,1727,1727,0
|
|
20230620,155700,2978114417,1727,1727,1727,1727,0
|
|
20230620,155600,2978114417,1727,1727,1727,1727,0
|
|
20230620,155500,2978114417,1727,1727,1727,1727,0
|
|
20230620,155400,2978114417,1727,1727,1727,1727,0
|
|
20230620,155300,2978114417,1727,1727,1727,1727,0
|
|
20230620,155200,2978114417,1727,1727,1727,1727,0
|
|
20230620,155100,2978114417,1727,1727,1727,1727,0
|
|
20230620,155000,2978114417,1727,1727,1727,1727,0
|
|
20230620,154900,2978114417,1727,1727,1727,1727,60363
|
|
20230620,154800,2978114417,1727,1727,1727,1727,0
|
|
20230620,154700,2978114417,1727,1727,1727,1727,0
|
|
20230620,154600,2978114417,1727,1727,1727,1727,0
|
|
20230620,154500,2978114417,1727,1727,1727,1727,0
|
|
20230620,154400,2978114417,1727,1727,1727,1727,0
|
|
20230620,154300,2978114417,1727,1727,1727,1727,0
|
|
20230620,154200,2978114417,1727,1727,1727,1727,0
|
|
20230620,154100,2978114417,1727,1727,1727,1727,0
|
|
20230620,154000,2978114417,1727,1727,1727,1727,0
|
|
20230620,153900,2978114417,1727,1727,1727,1727,0
|
|
20230620,153800,2978114417,1727,1727,1727,1727,0
|
|
20230620,153700,2978114417,1727,1727,1727,1727,0
|
|
20230620,153600,2978114417,1727,1727,1727,1727,0
|
|
20230620,153500,2978114417,1727,1727,1727,1727,0
|
|
20230620,153400,2978114417,1727,1727,1727,1727,0
|
|
20230620,153300,2978114417,1727,1727,1727,1727,0
|
|
20230620,153200,2978114417,1727,1727,1727,1727,0
|
|
20230620,153100,2978114417,1727,1727,1727,1727,0
|
|
20230620,153000,2978114417,1727,1727,1727,1727,60363
|
|
20230620,152900,2873867516,1726,1726,1726,1726,0
|
|
20230620,152800,2873867516,1726,1726,1726,1726,0
|
|
20230620,152700,2873867516,1726,1726,1726,1726,0
|
|
20230620,152600,2873867516,1726,1726,1726,1726,0
|
|
20230620,152500,2873867516,1726,1726,1726,1726,0
|
|
20230620,152400,2873867516,1726,1726,1726,1726,0
|
|
20230620,152300,2873867516,1726,1726,1726,1726,0
|
|
20230620,152200,2873867516,1726,1726,1726,1726,0
|
|
20230620,152100,2873867516,1726,1726,1726,1726,0
|
|
20230620,152000,2873867516,1726,1726,1726,1726,0
|
|
20230620,151900,2873867516,1726,1724,1726,1723,14547
|
|
20230620,151800,2848790654,1724,1720,1724,1720,8252
|
|
20230620,151700,2834580935,1721,1720,1721,1720,7909
|
|
20230620,151600,2820971139,1719,1718,1720,1718,15869
|
|
20230620,151500,2793691918,1718,1718,1719,1718,11256
|
|
20230620,151400,2774353452,1718,1716,1718,1715,12567
|
|
20230620,151300,2752775988,1716,1713,1716,1713,8745
|
|
20230620,151200,2737782527,1712,1712,1712,1712,9394
|
|
20230620,151100,2721699999,1712,1710,1712,1710,8220
|
|
20230620,151000,2707640388,1710,1708,1710,1708,1021
|
|
20230620,150900,2705896478,1710,1710,1710,1708,4072
|
|
20230620,150800,2698937943,1710,1710,1710,1710,2278
|
|
20230620,150700,2695042563,1709,1709,1710,1709,320
|
|
20230620,150600,2694495673,1709,1710,1710,1709,8368
|
|
20230620,150500,2680189275,1710,1710,1711,1710,3207
|
|
20230620,150400,2674705103,1711,1711,1711,1710,4
|
|
20230620,150300,2674698260,1710,1711,1711,1710,2984
|
|
20230620,150200,2669592695,1711,1711,1711,1711,10
|
|
20230620,150100,2669575585,1711,1711,1712,1711,2598
|
|
20230620,150000,2665130403,1711,1711,1711,1710,1386
|
|
20230620,145900,2662760133,1711,1711,1712,1711,700
|
|
20230620,145800,2661562428,1711,1710,1711,1710,1678
|
|
20230620,145700,2658693044,1710,1710,1710,1709,720
|
|
20230620,145600,2657462236,1709,1709,1710,1709,1490
|
|
20230620,145500,2654915736,1709,1710,1710,1709,1378
|
|
20230620,145400,2652560112,1710,1711,1711,1710,801
|
|
20230620,145300,2651190102,1711,1709,1711,1709,4504
|
|
20230620,145200,2643488457,1710,1711,1712,1710,4833
|
|
20230620,145100,2635223521,1710,1711,1711,1710,7900
|
|
20230620,145000,2621713456,1710,1711,1711,1710,2489
|
|
20230620,144900,2617456759,1710,1711,1711,1710,5261
|
|
20230620,144800,2608457686,1711,1710,1713,1710,1685
|
|
20230620,144700,2605573298,1710,1713,1713,1710,859
|
|
20230620,144600,2604102179,1713,1714,1714,1710,5513
|
|
20230620,144500,2594663287,1714,1712,1714,1712,6227
|
|
20230620,144400,2583996682,1711,1710,1712,1710,4444
|
|
20230620,144300,2576391925,1710,1708,1710,1707,2757
|
|
20230620,144200,2571679497,1709,1710,1710,1709,130
|
|
20230620,144100,2571457207,1706,1710,1710,1706,85
|
|
20230620,144000,2571311973,1710,1709,1711,1709,635
|
|
20230620,143900,2570226240,1711,1711,1711,1711,9518
|
|
20230620,143800,2553940942,1711,1710,1713,1710,4409
|
|
20230620,143700,2546392977,1710,1708,1710,1708,10160
|
|
20230620,143600,2529028661,1703,1703,1707,1703,315
|
|
20230620,143500,2528491000,1703,1703,1703,1703,506
|
|
20230620,143400,2527629282,1705,1703,1705,1703,2143
|
|
20230620,143300,2523979493,1703,1705,1705,1703,12075
|
|
20230620,143200,2503404174,1705,1705,1705,1705,16
|
|
20230620,143100,2503376894,1705,1705,1705,1705,206
|
|
20230620,143000,2503025664,1703,1703,1704,1703,1656
|
|
20230620,142900,2500205483,1703,1703,1704,1703,2624
|
|
20230620,142800,2495735209,1703,1703,1703,1703,666
|
|
20230620,142700,2494601011,1703,1704,1704,1703,6689
|
|
20230620,142600,2483204100,1704,1705,1705,1704,863
|
|
20230620,142500,2481732735,1705,1708,1708,1705,2716
|
|
20230620,142400,2477101307,1705,1705,1705,1705,4
|
|
20230620,142300,2477094487,1708,1705,1708,1705,1333
|
|
20230620,142200,2474821713,1705,1705,1705,1705,1000
|
|
20230620,142100,2473116713,1705,1705,1705,1705,6390
|
|
20230620,142000,2462221763,1705,1705,1705,1705,2803
|
|
20230620,141900,2457442648,1705,1705,1705,1705,100
|
|
20230620,141800,2457272148,1705,1706,1706,1705,16953
|
|
20230620,141700,2428363670,1709,1707,1709,1706,2896
|
|
20230620,141600,2423422822,1708,1708,1708,1708,303
|
|
20230620,141500,2422905298,1706,1707,1707,1706,7500
|
|
20230620,141400,2410105886,1708,1708,1708,1708,10
|
|
20230620,141300,2410088806,1708,1708,1708,1708,32
|
|
20230620,141200,2410034150,1709,1709,1709,1709,0
|
|
20230620,141100,2410034150,1709,1709,1709,1709,0
|
|
20230620,141000,2410034150,1709,1709,1709,1709,0
|
|
20230620,140900,2410034150,1709,1709,1709,1709,4
|
|
20230620,140800,2410027314,1707,1707,1707,1707,110
|
|
20230620,140700,2409839544,1707,1707,1708,1707,735
|
|
20230620,140600,2408584897,1707,1708,1708,1707,2
|
|
20230620,140500,2408581482,1707,1708,1708,1707,2762
|
|
20230620,140400,2403866717,1707,1708,1708,1707,154
|
|
20230620,140300,2403603741,1710,1708,1710,1708,1214
|
|
20230620,140200,2401530207,1708,1708,1709,1708,3509
|
|
20230620,140100,2395536825,1709,1709,1709,1709,406
|
|
20230620,140000,2394842971,1709,1709,1709,1708,1554
|
|
20230620,135900,2392187215,1708,1709,1709,1708,406
|
|
20230620,135800,2391493758,1708,1709,1709,1708,33
|
|
20230620,135700,2391437383,1708,1708,1708,1708,3110
|
|
20230620,135600,2386125503,1708,1709,1709,1708,1628
|
|
20230620,135500,2383344865,1710,1708,1710,1708,526
|
|
20230620,135400,2382446453,1709,1710,1710,1709,1760
|
|
20230620,135300,2379438608,1710,1710,1710,1709,211
|
|
20230620,135200,2379077799,1710,1709,1710,1709,801
|
|
20230620,135100,2377708874,1709,1709,1710,1709,1151
|
|
20230620,135000,2375741814,1710,1710,1710,1710,2202
|
|
20230620,134900,2371976394,1710,1710,1710,1710,500
|
|
20230620,134800,2371121394,1711,1711,1711,1711,697
|
|
20230620,134700,2369928827,1711,1711,1711,1711,718
|
|
20230620,134600,2368700329,1711,1711,1711,1711,3197
|
|
20230620,134500,2363230262,1712,1712,1712,1712,445
|
|
20230620,134400,2362468422,1712,1710,1712,1709,20240
|
|
20230620,134300,2327844363,1710,1710,1711,1710,4566
|
|
20230620,134200,2320034606,1710,1710,1711,1710,203
|
|
20230620,134100,2319687276,1711,1711,1711,1711,4655
|
|
20230620,134000,2311722571,1711,1711,1711,1711,1000
|
|
20230620,133900,2310011571,1711,1710,1711,1710,3938
|
|
20230620,133800,2303274769,1710,1710,1710,1710,10
|
|
20230620,133700,2303257669,1709,1709,1709,1709,748
|
|
20230620,133600,2301979337,1709,1709,1709,1709,925
|
|
20230620,133500,2300398512,1709,1709,1710,1709,1996
|
|
20230620,133400,2296987338,1709,1711,1711,1709,3699
|
|
20230620,133300,2290665554,1711,1710,1711,1710,610
|
|
20230620,133200,2289622434,1711,1711,1711,1711,688
|
|
20230620,133100,2288445266,1710,1710,1710,1710,2900
|
|
20230620,133000,2283486266,1710,1710,1710,1710,2025
|
|
20230620,132900,2280023516,1710,1710,1710,1710,30
|
|
20230620,132800,2279972216,1713,1710,1713,1710,1769
|
|
20230620,132700,2276947223,1711,1713,1713,1711,1170
|
|
20230620,132600,2274945271,1713,1713,1713,1712,3777
|
|
20230620,132500,2268475570,1713,1712,1713,1712,162
|
|
20230620,132400,2268198171,1712,1712,1713,1711,1033
|
|
20230620,132300,2266429675,1712,1711,1712,1711,5580
|
|
20230620,132200,2256880165,1710,1710,1711,1710,2361
|
|
20230620,132100,2252842845,1709,1710,1710,1709,2161
|
|
20230620,132000,2249148664,1710,1711,1712,1710,900
|
|
20230620,131900,2247608893,1712,1712,1712,1712,3
|
|
20230620,131800,2247603757,1712,1712,1712,1712,1118
|
|
20230620,131700,2245689741,1712,1713,1714,1712,2776
|
|
20230620,131600,2240934794,1712,1709,1712,1709,16117
|
|
20230620,131500,2213370613,1706,1709,1709,1706,1591
|
|
20230620,131400,2210651609,1709,1710,1710,1709,402
|
|
20230620,131300,2209964391,1710,1710,1710,1710,144
|
|
20230620,131200,2209718151,1710,1705,1710,1705,9415
|
|
20230620,131100,2193633136,1705,1707,1707,1705,2239
|
|
20230620,131000,2189813344,1708,1708,1708,1707,796
|
|
20230620,130900,2188454276,1707,1708,1708,1707,1007
|
|
20230620,130800,2186735321,1708,1708,1708,1708,2
|
|
20230620,130700,2186731905,1707,1707,1707,1707,11
|
|
20230620,130600,2186713128,1708,1708,1708,1708,200
|
|
20230620,130500,2186371528,1708,1708,1708,1708,301
|
|
20230620,130400,2185857420,1709,1705,1709,1705,1879
|
|
20230620,130300,2182648356,1705,1706,1706,1705,3258
|
|
20230620,130200,2177093065,1707,1708,1708,1707,336
|
|
20230620,130100,2176519512,1709,1708,1709,1708,793
|
|
20230620,130000,2175164763,1707,1709,1710,1707,2501
|
|
20230620,125900,2170891011,1705,1709,1709,1705,119
|
|
20230620,125800,2170687800,1710,1708,1711,1704,28092
|
|
20230620,125700,2122654352,1707,1701,1709,1699,7593
|
|
20230620,125600,2109698656,1701,1699,1701,1699,4069
|
|
20230620,125500,2102779263,1699,1699,1699,1699,315
|
|
20230620,125400,2102244078,1696,1696,1696,1696,124
|
|
20230620,125300,2102033774,1694,1693,1694,1693,993
|
|
20230620,125200,2100351712,1693,1695,1695,1693,257
|
|
20230620,125100,2099916412,1695,1695,1695,1695,1392
|
|
20230620,125000,2097556972,1696,1696,1696,1696,176
|
|
20230620,124900,2097258476,1695,1695,1695,1695,1308
|
|
20230620,124800,2095041416,1695,1695,1695,1695,2
|
|
20230620,124700,2095038026,1695,1695,1695,1695,201
|
|
20230620,124600,2094697331,1695,1699,1699,1695,208
|
|
20230620,124500,2094344751,1699,1699,1699,1695,126
|
|
20230620,124400,2094131105,1699,1699,1699,1699,17
|
|
20230620,124300,2094102222,1700,1696,1700,1696,946
|
|
20230620,124200,2092497798,1695,1694,1695,1691,9879
|
|
20230620,124100,2075766529,1696,1693,1696,1691,7110
|
|
20230620,124000,2063737408,1693,1693,1695,1693,7707
|
|
20230620,123900,2050686414,1693,1693,1693,1693,606
|
|
20230620,123800,2049660456,1694,1694,1694,1693,159
|
|
20230620,123700,2049391214,1694,1694,1694,1694,205
|
|
20230620,123600,2049043944,1695,1693,1695,1693,788
|
|
20230620,123500,2047708964,1693,1694,1695,1693,5871
|
|
20230620,123400,2037766538,1694,1695,1695,1694,226
|
|
20230620,123300,2037383668,1695,1695,1695,1695,620
|
|
20230620,123200,2036332768,1695,1695,1695,1695,850
|
|
20230620,123100,2034892018,1695,1695,1695,1695,0
|
|
20230620,123000,2034892018,1695,1695,1696,1695,7615
|
|
20230620,122900,2021983317,1696,1697,1697,1695,3682
|
|
20230620,122800,2015737980,1697,1699,1699,1697,5839
|
|
20230620,122700,2005823417,1699,1699,1699,1699,3710
|
|
20230620,122600,1999520127,1700,1699,1700,1699,250
|
|
20230620,122500,1999095367,1699,1699,1699,1699,820
|
|
20230620,122400,1997702187,1700,1700,1700,1700,2153
|
|
20230620,122300,1994042087,1701,1700,1701,1700,1605
|
|
20230620,122200,1991313529,1700,1700,1700,1700,1052
|
|
20230620,122100,1989525129,1701,1701,1701,1701,0
|
|
20230620,122000,1989525129,1701,1701,1701,1701,123
|
|
20230620,121900,1989315906,1700,1701,1701,1700,1487
|
|
20230620,121800,1986787325,1702,1701,1702,1701,11
|
|
20230620,121700,1986768604,1700,1700,1700,1700,158
|
|
20230620,121600,1986500004,1700,1700,1700,1700,1501
|
|
20230620,121500,1983948304,1700,1699,1700,1699,1882
|
|
20230620,121400,1980750597,1699,1698,1699,1698,42
|
|
20230620,121300,1980679271,1698,1697,1698,1695,1820
|
|
20230620,121200,1977589790,1697,1698,1698,1695,706
|
|
20230620,121100,1976391715,1697,1697,1697,1697,651
|
|
20230620,121000,1975286968,1697,1697,1697,1697,43
|
|
20230620,120900,1975213997,1697,1696,1697,1695,349
|
|
20230620,120800,1974622089,1696,1696,1696,1696,369
|
|
20230620,120700,1973996265,1696,1696,1696,1696,664
|
|
20230620,120600,1972870121,1695,1698,1698,1695,5430
|
|
20230620,120500,1963661307,1698,1698,1698,1697,138
|
|
20230620,120400,1963426988,1698,1698,1698,1698,0
|
|
20230620,120300,1963426988,1698,1697,1698,1697,217
|
|
20230620,120200,1963058729,1697,1696,1697,1696,2054
|
|
20230620,120100,1959573599,1697,1696,1697,1696,1129
|
|
20230620,120000,1957658315,1696,1696,1697,1696,15
|
|
20230620,115900,1957632872,1697,1697,1697,1697,200
|
|
20230620,115800,1957293472,1696,1696,1696,1696,500
|
|
20230620,115700,1956445472,1696,1696,1696,1696,1078
|
|
20230620,115600,1954617184,1696,1696,1696,1696,600
|
|
20230620,115500,1953599584,1696,1696,1696,1695,1771
|
|
20230620,115400,1950596003,1697,1697,1697,1697,63
|
|
20230620,115300,1950489092,1696,1695,1696,1695,1377
|
|
20230620,115200,1948154700,1695,1696,1696,1695,4085
|
|
20230620,115100,1941227725,1696,1696,1696,1696,1334
|
|
20230620,115000,1938965261,1697,1697,1697,1695,66
|
|
20230620,114900,1938853321,1697,1698,1698,1695,3919
|
|
20230620,114800,1932208784,1697,1698,1698,1697,3114
|
|
20230620,114700,1926923306,1699,1698,1699,1698,2574
|
|
20230620,114600,1922552533,1699,1700,1700,1699,1247
|
|
20230620,114500,1920433584,1700,1700,1700,1700,5
|
|
20230620,114400,1920425084,1699,1699,1699,1699,0
|
|
20230620,114300,1920425084,1699,1702,1702,1699,4557
|
|
20230620,114200,1912678803,1702,1699,1702,1699,239
|
|
20230620,114100,1912272502,1699,1699,1699,1699,1222
|
|
20230620,114000,1910196324,1699,1700,1702,1699,856
|
|
20230620,113900,1908740963,1702,1701,1702,1700,5470
|
|
20230620,113800,1899441164,1702,1702,1702,1702,230
|
|
20230620,113700,1899049704,1702,1702,1703,1702,2854
|
|
20230620,113600,1894191944,1703,1703,1703,1702,221
|
|
20230620,113500,1893815582,1703,1703,1703,1701,3447
|
|
20230620,113400,1887950155,1703,1702,1703,1701,2475
|
|
20230620,113300,1883735822,1703,1700,1703,1700,5425
|
|
20230620,113200,1874498068,1704,1700,1704,1700,238
|
|
20230620,113100,1874093428,1700,1699,1700,1699,199
|
|
20230620,113000,1873755305,1698,1698,1698,1698,1505
|
|
20230620,112900,1871199815,1698,1698,1698,1698,3617
|
|
20230620,112800,1865058149,1698,1698,1698,1698,1
|
|
20230620,112700,1865056451,1698,1700,1700,1698,1402
|
|
20230620,112600,1862673055,1700,1697,1700,1697,34
|
|
20230620,112500,1862615258,1697,1697,1697,1697,458
|
|
20230620,112400,1861838032,1697,1697,1697,1697,72
|
|
20230620,112300,1861715848,1697,1699,1700,1697,1244
|
|
20230620,112200,1859602739,1699,1694,1700,1693,9524
|
|
20230620,112100,1843458828,1693,1692,1693,1692,563
|
|
20230620,112000,1842505689,1691,1691,1691,1690,17737
|
|
20230620,111900,1812512423,1691,1692,1693,1691,4210
|
|
20230620,111800,1805389208,1693,1692,1693,1692,89
|
|
20230620,111700,1805238561,1691,1691,1691,1691,160
|
|
20230620,111600,1804968001,1691,1690,1691,1689,7045
|
|
20230620,111500,1793057338,1690,1692,1692,1690,17696
|
|
20230620,111400,1763139687,1691,1694,1694,1691,7473
|
|
20230620,111300,1750498235,1694,1694,1695,1694,5785
|
|
20230620,111200,1740696520,1695,1695,1695,1695,7256
|
|
20230620,111100,1728397600,1695,1696,1699,1695,14060
|
|
20230620,111000,1704563019,1696,1696,1696,1695,4481
|
|
20230620,110900,1696964556,1696,1698,1698,1695,26789
|
|
20230620,110800,1651515974,1698,1699,1699,1697,1643
|
|
20230620,110700,1648727198,1699,1699,1699,1697,11990
|
|
20230620,110600,1628370581,1700,1700,1700,1699,2866
|
|
20230620,110500,1623501122,1700,1700,1702,1700,1902
|
|
20230620,110400,1620267662,1700,1700,1700,1700,1501
|
|
20230620,110300,1617715962,1700,1700,1700,1700,3406
|
|
20230620,110200,1611925762,1700,1700,1700,1700,514
|
|
20230620,110100,1611051962,1700,1700,1700,1699,729
|
|
20230620,110000,1609813260,1699,1701,1703,1699,8440
|
|
20230620,105900,1595445327,1698,1700,1703,1698,5087
|
|
20230620,105800,1586785364,1698,1700,1701,1698,2223
|
|
20230620,105700,1583009845,1699,1700,1703,1699,44629
|
|
20230620,105600,1507144628,1700,1701,1701,1700,13127
|
|
20230620,105500,1484825596,1701,1701,1701,1701,1250
|
|
20230620,105400,1482699346,1701,1705,1705,1701,29174
|
|
20230620,105300,1433057165,1703,1703,1703,1702,24700
|
|
20230620,105200,1391005948,1703,1704,1705,1703,922
|
|
20230620,105100,1389435201,1704,1704,1704,1703,6277
|
|
20230620,105000,1378744996,1704,1705,1705,1704,1885
|
|
20230620,104900,1375532842,1705,1704,1705,1704,1987
|
|
20230620,104800,1372146407,1705,1705,1705,1705,500
|
|
20230620,104700,1371293907,1705,1704,1705,1704,201
|
|
20230620,104600,1370951320,1705,1704,1705,1704,2919
|
|
20230620,104500,1365977329,1704,1705,1705,1704,361
|
|
20230620,104400,1365362175,1705,1705,1705,1704,691
|
|
20230620,104300,1364184582,1705,1704,1705,1704,3654
|
|
20230620,104200,1357957654,1705,1705,1705,1705,525
|
|
20230620,104100,1357062529,1705,1706,1706,1705,1607
|
|
20230620,104000,1354322487,1706,1706,1706,1706,1520
|
|
20230620,103900,1351729367,1706,1704,1706,1704,4095
|
|
20230620,103800,1344747733,1704,1704,1704,1704,1774
|
|
20230620,103700,1341724837,1704,1704,1704,1702,6748
|
|
20230620,103600,1330232615,1704,1704,1704,1703,2952
|
|
20230620,103500,1325202962,1703,1705,1705,1703,2014
|
|
20230620,103400,1321770751,1705,1705,1705,1703,1343
|
|
20230620,103300,1319483592,1705,1706,1706,1703,10223
|
|
20230620,103200,1302067821,1705,1706,1706,1705,6400
|
|
20230620,103100,1291155281,1705,1706,1706,1705,3186
|
|
20230620,103000,1285721151,1706,1707,1708,1706,232
|
|
20230620,102900,1285325297,1705,1707,1708,1705,19313
|
|
20230620,102800,1252367855,1707,1707,1707,1707,2850
|
|
20230620,102700,1247502905,1707,1708,1708,1706,4645
|
|
20230620,102600,1239572729,1708,1708,1708,1708,209
|
|
20230620,102500,1239215757,1708,1708,1708,1708,2402
|
|
20230620,102400,1235113141,1708,1709,1709,1707,320
|
|
20230620,102300,1234566865,1707,1709,1709,1707,252
|
|
20230620,102200,1234136656,1709,1707,1709,1707,207
|
|
20230620,102100,1233783007,1709,1707,1709,1707,499
|
|
20230620,102000,1232931199,1707,1707,1707,1707,968
|
|
20230620,101900,1231278823,1707,1706,1707,1706,1746
|
|
20230620,101800,1228300072,1706,1709,1709,1706,10824
|
|
20230620,101700,1209814559,1710,1709,1710,1709,5347
|
|
20230620,101600,1200671309,1709,1710,1710,1709,1537
|
|
20230620,101500,1198043374,1709,1709,1709,1709,280
|
|
20230620,101400,1197564854,1709,1710,1710,1709,2529
|
|
20230620,101300,1193242792,1709,1710,1710,1709,1533
|
|
20230620,101200,1190622890,1709,1711,1711,1709,1202
|
|
20230620,101100,1188566992,1711,1711,1711,1711,392
|
|
20230620,101000,1187896280,1710,1713,1714,1710,8681
|
|
20230620,100900,1173038156,1714,1713,1714,1713,2935
|
|
20230620,100800,1168010489,1714,1713,1714,1712,6822
|
|
20230620,100700,1156325665,1712,1713,1713,1712,1957
|
|
20230620,100600,1152974824,1713,1713,1713,1713,670
|
|
20230620,100500,1151827114,1713,1713,1714,1713,985
|
|
20230620,100400,1150139309,1710,1709,1710,1709,498
|
|
20230620,100300,1149288027,1709,1710,1710,1709,767
|
|
20230620,100200,1147976909,1710,1707,1710,1707,5624
|
|
20230620,100100,1138369313,1707,1707,1707,1706,3712
|
|
20230620,100000,1132035579,1707,1708,1708,1706,4888
|
|
20230620,095900,1123691789,1708,1708,1708,1707,1106
|
|
20230620,095800,1121803241,1708,1709,1709,1708,5900
|
|
20230620,095700,1111725141,1709,1710,1710,1709,6699
|
|
20230620,095600,1100275670,1710,1712,1712,1709,14256
|
|
20230620,095500,1075885763,1714,1714,1715,1714,110
|
|
20230620,095400,1075697133,1713,1713,1713,1713,2306
|
|
20230620,095300,1071746955,1713,1715,1715,1713,6031
|
|
20230620,095200,1061404590,1715,1715,1715,1715,33
|
|
20230620,095100,1061347995,1719,1718,1719,1711,4825
|
|
20230620,095000,1053068189,1718,1711,1718,1711,11497
|
|
20230620,094900,1033367902,1711,1712,1712,1706,4953
|
|
20230620,094800,1024904195,1712,1706,1712,1705,2509
|
|
20230620,094700,1020623836,1711,1711,1715,1704,38304
|
|
20230620,094600,955145849,1709,1710,1711,1709,12161
|
|
20230620,094500,934347570,1710,1710,1710,1710,977
|
|
20230620,094400,932676900,1710,1710,1711,1710,3570
|
|
20230620,094300,926572180,1711,1712,1712,1711,7371
|
|
20230620,094200,913960398,1712,1711,1713,1710,7662
|
|
20230620,094100,900842265,1711,1709,1711,1709,3652
|
|
20230620,094000,894595897,1709,1707,1709,1707,3513
|
|
20230620,093900,888595243,1707,1706,1707,1705,2324
|
|
20230620,093800,884632689,1705,1704,1707,1704,4990
|
|
20230620,093700,876122511,1703,1703,1706,1701,11111
|
|
20230620,093600,857188955,1702,1701,1702,1700,10381
|
|
20230620,093500,839536183,1701,1701,1701,1700,13688
|
|
20230620,093400,816261757,1702,1703,1703,1700,17842
|
|
20230620,093300,785918308,1703,1706,1706,1702,12151
|
|
20230620,093200,765227016,1706,1705,1707,1703,14410
|
|
20230620,093100,740672614,1708,1706,1708,1705,15768
|
|
20230620,093000,713786783,1706,1707,1707,1706,18277
|
|
20230620,092900,682601302,1707,1707,1707,1707,6458
|
|
20230620,092800,671577496,1707,1706,1708,1706,2999
|
|
20230620,092700,666458550,1706,1707,1707,1706,9941
|
|
20230620,092600,649497566,1707,1707,1707,1706,5180
|
|
20230620,092500,640655423,1708,1706,1708,1706,7400
|
|
20230620,092400,628027034,1706,1706,1707,1706,5713
|
|
20230620,092300,618278598,1706,1708,1708,1706,9231
|
|
20230620,092200,602525576,1708,1708,1708,1707,9886
|
|
20230620,092100,585649489,1708,1708,1708,1707,8000
|
|
20230620,092000,571990886,1707,1711,1711,1707,5855
|
|
20230620,091900,561993244,1707,1707,1711,1706,6167
|
|
20230620,091800,551467484,1706,1707,1707,1705,9682
|
|
20230620,091700,534948818,1706,1712,1712,1706,22605
|
|
20230620,091600,496304600,1713,1712,1715,1712,3553
|
|
20230620,091500,490218163,1712,1712,1715,1712,14481
|
|
20230620,091400,465400172,1712,1712,1715,1712,4698
|
|
20230620,091300,457349585,1714,1712,1714,1710,31501
|
|
20230620,091200,403477699,1715,1714,1716,1711,41644
|
|
20230620,091100,332142915,1715,1716,1718,1713,9612
|
|
20230620,091000,315659113,1717,1713,1717,1713,10220
|
|
20230620,090900,298132838,1716,1716,1716,1712,17526
|
|
20230620,090800,268106022,1716,1716,1716,1714,635
|
|
20230620,090700,267017059,1715,1713,1717,1713,3018
|
|
20230620,090600,261841691,1713,1713,1714,1713,9291
|
|
20230620,090500,245924540,1713,1713,1714,1711,18333
|
|
20230620,090400,214539011,1713,1715,1715,1713,14037
|
|
20230620,090300,190478136,1715,1717,1717,1715,12603
|
|
20230620,090200,168851799,1719,1720,1720,1718,21696
|
|
20230620,090100,131563205,1720,1725,1725,1720,16210
|
|
20230620,090000,103670767,1725,1728,1731,1725,59145
|