609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,190600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,190500,2738131400,1606,1606,1606,1606,0
|
|
20230628,190400,2738131400,1606,1606,1606,1606,0
|
|
20230628,190300,2738131400,1606,1606,1606,1606,0
|
|
20230628,190200,2738131400,1606,1606,1606,1606,0
|
|
20230628,190100,2738131400,1606,1606,1606,1606,0
|
|
20230628,190000,2738131400,1606,1606,1606,1606,0
|
|
20230628,185900,2738131400,1606,1606,1606,1606,0
|
|
20230628,185800,2738131400,1606,1606,1606,1606,0
|
|
20230628,185700,2738131400,1606,1606,1606,1606,0
|
|
20230628,185600,2738131400,1606,1606,1606,1606,0
|
|
20230628,185500,2738131400,1606,1606,1606,1606,0
|
|
20230628,185400,2738131400,1606,1606,1606,1606,0
|
|
20230628,185300,2738131400,1606,1606,1606,1606,0
|
|
20230628,185200,2738131400,1606,1606,1606,1606,0
|
|
20230628,185100,2738131400,1606,1606,1606,1606,0
|
|
20230628,185000,2738131400,1606,1606,1606,1606,0
|
|
20230628,184900,2738131400,1606,1606,1606,1606,0
|
|
20230628,184800,2738131400,1606,1606,1606,1606,0
|
|
20230628,184700,2738131400,1606,1606,1606,1606,0
|
|
20230628,184600,2738131400,1606,1606,1606,1606,0
|
|
20230628,184500,2738131400,1606,1606,1606,1606,0
|
|
20230628,184400,2738131400,1606,1606,1606,1606,0
|
|
20230628,184300,2738131400,1606,1606,1606,1606,0
|
|
20230628,184200,2738131400,1606,1606,1606,1606,0
|
|
20230628,184100,2738131400,1606,1606,1606,1606,0
|
|
20230628,184000,2738131400,1606,1606,1606,1606,0
|
|
20230628,183900,2738131400,1606,1606,1606,1606,0
|
|
20230628,183800,2738131400,1606,1606,1606,1606,0
|
|
20230628,183700,2738131400,1606,1606,1606,1606,0
|
|
20230628,183600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,183500,2738131400,1606,1606,1606,1606,0
|
|
20230628,183400,2738131400,1606,1606,1606,1606,0
|
|
20230628,183300,2738131400,1606,1606,1606,1606,0
|
|
20230628,183200,2738131400,1606,1606,1606,1606,0
|
|
20230628,183100,2738131400,1606,1606,1606,1606,0
|
|
20230628,183000,2738131400,1606,1606,1606,1606,0
|
|
20230628,182900,2738131400,1606,1606,1606,1606,0
|
|
20230628,182800,2738131400,1606,1606,1606,1606,0
|
|
20230628,182700,2738131400,1606,1606,1606,1606,0
|
|
20230628,182600,2738131400,1606,1606,1606,1606,0
|
|
20230628,182500,2738131400,1606,1606,1606,1606,0
|
|
20230628,182400,2738131400,1606,1606,1606,1606,0
|
|
20230628,182300,2738131400,1606,1606,1606,1606,0
|
|
20230628,182200,2738131400,1606,1606,1606,1606,0
|
|
20230628,182100,2738131400,1606,1606,1606,1606,0
|
|
20230628,182000,2738131400,1606,1606,1606,1606,0
|
|
20230628,181900,2738131400,1606,1606,1606,1606,0
|
|
20230628,181800,2738131400,1606,1606,1606,1606,0
|
|
20230628,181700,2738131400,1606,1606,1606,1606,0
|
|
20230628,181600,2738131400,1606,1606,1606,1606,0
|
|
20230628,181500,2738131400,1606,1606,1606,1606,0
|
|
20230628,181400,2738131400,1606,1606,1606,1606,0
|
|
20230628,181300,2738131400,1606,1606,1606,1606,0
|
|
20230628,181200,2738131400,1606,1606,1606,1606,0
|
|
20230628,181100,2738131400,1606,1606,1606,1606,0
|
|
20230628,181000,2738131400,1606,1606,1606,1606,0
|
|
20230628,180900,2738131400,1606,1606,1606,1606,0
|
|
20230628,180800,2738131400,1606,1606,1606,1606,0
|
|
20230628,180700,2738131400,1606,1606,1606,1606,0
|
|
20230628,180600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,180500,2738131400,1606,1606,1606,1606,0
|
|
20230628,180400,2738131400,1606,1606,1606,1606,0
|
|
20230628,180300,2738131400,1606,1606,1606,1606,0
|
|
20230628,180200,2738131400,1606,1606,1606,1606,0
|
|
20230628,180100,2738131400,1606,1606,1606,1606,0
|
|
20230628,180000,2738131400,1606,1606,1606,1606,0
|
|
20230628,175900,2738131400,1606,1606,1606,1606,0
|
|
20230628,175800,2738131400,1606,1606,1606,1606,0
|
|
20230628,175700,2738131400,1606,1606,1606,1606,0
|
|
20230628,175600,2738131400,1606,1606,1606,1606,0
|
|
20230628,175500,2738131400,1606,1606,1606,1606,0
|
|
20230628,175400,2738131400,1606,1606,1606,1606,0
|
|
20230628,175300,2738131400,1606,1606,1606,1606,0
|
|
20230628,175200,2738131400,1606,1606,1606,1606,0
|
|
20230628,175100,2738131400,1606,1606,1606,1606,0
|
|
20230628,175000,2738131400,1606,1606,1606,1606,0
|
|
20230628,174900,2738131400,1606,1606,1606,1606,0
|
|
20230628,174800,2738131400,1606,1606,1606,1606,0
|
|
20230628,174700,2738131400,1606,1606,1606,1606,0
|
|
20230628,174600,2738131400,1606,1606,1606,1606,0
|
|
20230628,174500,2738131400,1606,1606,1606,1606,0
|
|
20230628,174400,2738131400,1606,1606,1606,1606,0
|
|
20230628,174300,2738131400,1606,1606,1606,1606,0
|
|
20230628,174200,2738131400,1606,1606,1606,1606,0
|
|
20230628,174100,2738131400,1606,1606,1606,1606,0
|
|
20230628,174000,2738131400,1606,1606,1606,1606,0
|
|
20230628,173900,2738131400,1606,1606,1606,1606,0
|
|
20230628,173800,2738131400,1606,1606,1606,1606,0
|
|
20230628,173700,2738131400,1606,1606,1606,1606,0
|
|
20230628,173600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,173500,2738131400,1606,1606,1606,1606,0
|
|
20230628,173400,2738131400,1606,1606,1606,1606,0
|
|
20230628,173300,2738131400,1606,1606,1606,1606,0
|
|
20230628,173200,2738131400,1606,1606,1606,1606,0
|
|
20230628,173100,2738131400,1606,1606,1606,1606,0
|
|
20230628,173000,2738131400,1606,1606,1606,1606,0
|
|
20230628,172900,2738131400,1606,1606,1606,1606,0
|
|
20230628,172800,2738131400,1606,1606,1606,1606,0
|
|
20230628,172700,2738131400,1606,1606,1606,1606,0
|
|
20230628,172600,2738131400,1606,1606,1606,1606,0
|
|
20230628,172500,2738131400,1606,1606,1606,1606,0
|
|
20230628,172400,2738131400,1606,1606,1606,1606,0
|
|
20230628,172300,2738131400,1606,1606,1606,1606,0
|
|
20230628,172200,2738131400,1606,1606,1606,1606,0
|
|
20230628,172100,2738131400,1606,1606,1606,1606,0
|
|
20230628,172000,2738131400,1606,1606,1606,1606,0
|
|
20230628,171900,2738131400,1606,1606,1606,1606,0
|
|
20230628,171800,2738131400,1606,1606,1606,1606,0
|
|
20230628,171700,2738131400,1606,1606,1606,1606,0
|
|
20230628,171600,2738131400,1606,1606,1606,1606,0
|
|
20230628,171500,2738131400,1606,1606,1606,1606,0
|
|
20230628,171400,2738131400,1606,1606,1606,1606,0
|
|
20230628,171300,2738131400,1606,1606,1606,1606,0
|
|
20230628,171200,2738131400,1606,1606,1606,1606,0
|
|
20230628,171100,2738131400,1606,1606,1606,1606,0
|
|
20230628,171000,2738131400,1606,1606,1606,1606,0
|
|
20230628,170900,2738131400,1606,1606,1606,1606,0
|
|
20230628,170800,2738131400,1606,1606,1606,1606,0
|
|
20230628,170700,2738131400,1606,1606,1606,1606,0
|
|
20230628,170600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,170500,2738131400,1606,1606,1606,1606,0
|
|
20230628,170400,2738131400,1606,1606,1606,1606,0
|
|
20230628,170300,2738131400,1606,1606,1606,1606,0
|
|
20230628,170200,2738131400,1606,1606,1606,1606,0
|
|
20230628,170100,2738131400,1606,1606,1606,1606,0
|
|
20230628,170000,2738131400,1606,1606,1606,1606,0
|
|
20230628,165900,2738131400,1606,1606,1606,1606,0
|
|
20230628,165800,2738131400,1606,1606,1606,1606,0
|
|
20230628,165700,2738131400,1606,1606,1606,1606,0
|
|
20230628,165600,2738131400,1606,1606,1606,1606,0
|
|
20230628,165500,2738131400,1606,1606,1606,1606,0
|
|
20230628,165400,2738131400,1606,1606,1606,1606,0
|
|
20230628,165300,2738131400,1606,1606,1606,1606,0
|
|
20230628,165200,2738131400,1606,1606,1606,1606,0
|
|
20230628,165100,2738131400,1606,1606,1606,1606,0
|
|
20230628,165000,2738131400,1606,1606,1606,1606,0
|
|
20230628,164900,2738131400,1606,1606,1606,1606,0
|
|
20230628,164800,2738131400,1606,1606,1606,1606,0
|
|
20230628,164700,2738131400,1606,1606,1606,1606,0
|
|
20230628,164600,2738131400,1606,1606,1606,1606,0
|
|
20230628,164500,2738131400,1606,1606,1606,1606,0
|
|
20230628,164400,2738131400,1606,1606,1606,1606,0
|
|
20230628,164300,2738131400,1606,1606,1606,1606,0
|
|
20230628,164200,2738131400,1606,1606,1606,1606,0
|
|
20230628,164100,2738131400,1606,1606,1606,1606,0
|
|
20230628,164000,2738131400,1606,1606,1606,1606,0
|
|
20230628,163900,2738131400,1606,1606,1606,1606,0
|
|
20230628,163800,2738131400,1606,1606,1606,1606,0
|
|
20230628,163700,2738131400,1606,1606,1606,1606,0
|
|
20230628,163600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,163500,2738131400,1606,1606,1606,1606,0
|
|
20230628,163400,2738131400,1606,1606,1606,1606,0
|
|
20230628,163300,2738131400,1606,1606,1606,1606,0
|
|
20230628,163200,2738131400,1606,1606,1606,1606,0
|
|
20230628,163100,2738131400,1606,1606,1606,1606,0
|
|
20230628,163000,2738131400,1606,1606,1606,1606,0
|
|
20230628,162900,2738131400,1606,1606,1606,1606,0
|
|
20230628,162800,2738131400,1606,1606,1606,1606,0
|
|
20230628,162700,2738131400,1606,1606,1606,1606,0
|
|
20230628,162600,2738131400,1606,1606,1606,1606,0
|
|
20230628,162500,2738131400,1606,1606,1606,1606,0
|
|
20230628,162400,2738131400,1606,1606,1606,1606,0
|
|
20230628,162300,2738131400,1606,1606,1606,1606,0
|
|
20230628,162200,2738131400,1606,1606,1606,1606,0
|
|
20230628,162100,2738131400,1606,1606,1606,1606,0
|
|
20230628,162000,2738131400,1606,1606,1606,1606,0
|
|
20230628,161900,2738131400,1606,1606,1606,1606,0
|
|
20230628,161800,2738131400,1606,1606,1606,1606,0
|
|
20230628,161700,2738131400,1606,1606,1606,1606,0
|
|
20230628,161600,2738131400,1606,1606,1606,1606,0
|
|
20230628,161500,2738131400,1606,1606,1606,1606,0
|
|
20230628,161400,2738131400,1606,1606,1606,1606,0
|
|
20230628,161300,2738131400,1606,1606,1606,1606,0
|
|
20230628,161200,2738131400,1606,1606,1606,1606,0
|
|
20230628,161100,2738131400,1606,1606,1606,1606,0
|
|
20230628,161000,2738131400,1606,1606,1606,1606,0
|
|
20230628,160900,2738131400,1606,1606,1606,1606,0
|
|
20230628,160800,2738131400,1606,1606,1606,1606,0
|
|
20230628,160700,2738131400,1606,1606,1606,1606,0
|
|
20230628,160600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,160500,2738131400,1606,1606,1606,1606,0
|
|
20230628,160400,2738131400,1606,1606,1606,1606,0
|
|
20230628,160300,2738131400,1606,1606,1606,1606,0
|
|
20230628,160200,2738131400,1606,1606,1606,1606,0
|
|
20230628,160100,2738131400,1606,1606,1606,1606,0
|
|
20230628,160000,2738131400,1606,1606,1606,1606,0
|
|
20230628,155900,2738131400,1606,1606,1606,1606,0
|
|
20230628,155800,2738131400,1606,1606,1606,1606,0
|
|
20230628,155700,2738131400,1606,1606,1606,1606,0
|
|
20230628,155600,2738131400,1606,1606,1606,1606,0
|
|
20230628,155500,2738131400,1606,1606,1606,1606,0
|
|
20230628,155400,2738131400,1606,1606,1606,1606,0
|
|
20230628,155300,2738131400,1606,1606,1606,1606,0
|
|
20230628,155200,2738131400,1606,1606,1606,1606,0
|
|
20230628,155100,2738131400,1606,1606,1606,1606,0
|
|
20230628,155000,2738131400,1606,1606,1606,1606,0
|
|
20230628,154900,2738131400,1606,1606,1606,1606,0
|
|
20230628,154800,2738131400,1606,1606,1606,1606,0
|
|
20230628,154700,2738131400,1606,1606,1606,1606,0
|
|
20230628,154600,2738131400,1606,1606,1606,1606,0
|
|
20230628,154500,2738131400,1606,1606,1606,1606,0
|
|
20230628,154400,2738131400,1606,1606,1606,1606,0
|
|
20230628,154300,2738131400,1606,1606,1606,1606,0
|
|
20230628,154200,2738131400,1606,1606,1606,1606,0
|
|
20230628,154100,2738131400,1606,1606,1606,1606,0
|
|
20230628,154000,2738131400,1606,1606,1606,1606,0
|
|
20230628,153900,2738131400,1606,1606,1606,1606,0
|
|
20230628,153800,2738131400,1606,1606,1606,1606,0
|
|
20230628,153700,2738131400,1606,1606,1606,1606,0
|
|
20230628,153600,2738131400,1606,1606,1606,1606,38755
|
|
20230628,153500,2738131400,1606,1606,1606,1606,0
|
|
20230628,153400,2738131400,1606,1606,1606,1606,0
|
|
20230628,153300,2738131400,1606,1606,1606,1606,0
|
|
20230628,153200,2738131400,1606,1606,1606,1606,0
|
|
20230628,153100,2738131400,1606,1606,1606,1606,0
|
|
20230628,153000,2738131400,1606,1606,1606,1606,38755
|
|
20230628,152900,2675890870,1606,1606,1606,1606,0
|
|
20230628,152800,2675890870,1606,1606,1606,1606,0
|
|
20230628,152700,2675890870,1606,1606,1606,1606,0
|
|
20230628,152600,2675890870,1606,1606,1606,1606,0
|
|
20230628,152500,2675890870,1606,1606,1606,1606,0
|
|
20230628,152400,2675890870,1606,1606,1606,1606,0
|
|
20230628,152300,2675890870,1606,1606,1606,1606,0
|
|
20230628,152200,2675890870,1606,1606,1606,1606,0
|
|
20230628,152100,2675890870,1606,1606,1606,1606,0
|
|
20230628,152000,2675890870,1606,1606,1606,1606,0
|
|
20230628,151900,2675890870,1606,1611,1611,1606,11853
|
|
20230628,151800,2656832831,1607,1611,1611,1607,10334
|
|
20230628,151700,2640205625,1612,1614,1614,1612,48
|
|
20230628,151600,2640128209,1614,1614,1614,1611,2988
|
|
20230628,151500,2635310556,1614,1614,1617,1614,3648
|
|
20230628,151400,2629420100,1613,1613,1614,1612,7503
|
|
20230628,151300,2617315395,1613,1606,1613,1606,1957
|
|
20230628,151200,2614162603,1605,1607,1607,1604,17871
|
|
20230628,151100,2585448952,1607,1602,1607,1600,16887
|
|
20230628,151000,2558373761,1600,1605,1606,1600,34080
|
|
20230628,150900,2503804168,1605,1606,1607,1605,11333
|
|
20230628,150800,2485608682,1607,1605,1607,1605,10557
|
|
20230628,150700,2468652975,1605,1606,1606,1605,9411
|
|
20230628,150600,2453543279,1606,1608,1610,1606,18204
|
|
20230628,150500,2424289331,1610,1612,1612,1608,12570
|
|
20230628,150400,2404050017,1613,1614,1614,1609,17599
|
|
20230628,150300,2375696373,1614,1617,1617,1613,15585
|
|
20230628,150200,2350529865,1618,1618,1618,1616,9008
|
|
20230628,150100,2335962556,1618,1617,1618,1617,2807
|
|
20230628,150000,2331422944,1618,1621,1621,1617,7858
|
|
20230628,145900,2318702596,1621,1621,1621,1620,12889
|
|
20230628,145800,2297820550,1621,1621,1622,1621,2488
|
|
20230628,145700,2293787234,1621,1622,1622,1621,28530
|
|
20230628,145600,2247512791,1623,1622,1623,1622,8952
|
|
20230628,145500,2232992646,1623,1625,1625,1623,7963
|
|
20230628,145400,2220065982,1624,1624,1625,1624,8697
|
|
20230628,145300,2205941552,1625,1624,1625,1624,797
|
|
20230628,145200,2204646685,1624,1623,1624,1623,6692
|
|
20230628,145100,2193782541,1623,1624,1624,1623,7690
|
|
20230628,145000,2181298573,1624,1625,1626,1624,2395
|
|
20230628,144900,2177406995,1625,1625,1626,1625,3777
|
|
20230628,144800,2171268360,1625,1625,1626,1625,2738
|
|
20230628,144700,2166819109,1625,1626,1627,1625,33218
|
|
20230628,144600,2112824674,1627,1627,1627,1626,1917
|
|
20230628,144500,2109706147,1626,1627,1628,1626,28766
|
|
20230628,144400,2062919433,1628,1628,1628,1628,5096
|
|
20230628,144300,2054623145,1628,1629,1630,1628,16278
|
|
20230628,144200,2028113618,1629,1630,1630,1629,2111
|
|
20230628,144100,2024674688,1629,1630,1630,1629,206
|
|
20230628,144000,2024338909,1630,1630,1630,1630,260
|
|
20230628,143900,2023915109,1629,1634,1634,1629,3825
|
|
20230628,143800,2017683414,1634,1634,1634,1634,100
|
|
20230628,143700,2017520014,1634,1630,1634,1629,101
|
|
20230628,143600,2017355472,1629,1629,1632,1629,1344
|
|
20230628,143500,2015162415,1630,1629,1630,1629,5391
|
|
20230628,143400,2006379476,1630,1630,1630,1630,3361
|
|
20230628,143300,2000901046,1630,1629,1630,1629,896
|
|
20230628,143200,1999441252,1629,1629,1629,1629,7573
|
|
20230628,143100,1987104835,1630,1630,1630,1630,152
|
|
20230628,143000,1986857075,1630,1630,1630,1630,375
|
|
20230628,142900,1986245825,1630,1630,1630,1630,2600
|
|
20230628,142800,1982007825,1630,1630,1630,1630,5
|
|
20230628,142700,1981999675,1630,1630,1630,1630,1559
|
|
20230628,142600,1979458505,1630,1630,1630,1630,1600
|
|
20230628,142500,1976850505,1630,1630,1630,1630,10
|
|
20230628,142400,1976834205,1630,1630,1630,1630,0
|
|
20230628,142300,1976834205,1630,1631,1631,1630,3172
|
|
20230628,142200,1971661996,1632,1635,1635,1632,328
|
|
20230628,142100,1971126690,1636,1636,1636,1636,810
|
|
20230628,142000,1969801530,1636,1636,1636,1636,1
|
|
20230628,141900,1969799894,1630,1637,1637,1630,23
|
|
20230628,141800,1969762270,1637,1636,1637,1630,1039
|
|
20230628,141700,1968068577,1637,1630,1637,1630,462
|
|
20230628,141600,1967315510,1630,1630,1637,1630,1002
|
|
20230628,141500,1965682243,1637,1632,1637,1631,3448
|
|
20230628,141400,1960049488,1630,1631,1632,1630,5062
|
|
20230628,141300,1951797254,1632,1636,1636,1632,2019
|
|
20230628,141200,1948502242,1633,1635,1636,1633,144
|
|
20230628,141100,1948267081,1638,1638,1638,1633,20
|
|
20230628,141000,1948234371,1632,1635,1638,1632,1084
|
|
20230628,140900,1946465099,1634,1636,1638,1634,103
|
|
20230628,140800,1946296787,1637,1637,1638,1635,3731
|
|
20230628,140700,1940193152,1637,1637,1637,1637,0
|
|
20230628,140600,1940193152,1637,1637,1637,1637,116
|
|
20230628,140500,1940003260,1637,1637,1637,1637,200
|
|
20230628,140400,1939675860,1636,1636,1636,1636,2662
|
|
20230628,140300,1935320828,1636,1636,1636,1636,501
|
|
20230628,140200,1934501192,1632,1632,1632,1632,498
|
|
20230628,140100,1933688456,1632,1632,1632,1631,386
|
|
20230628,140000,1933058514,1632,1632,1632,1632,2
|
|
20230628,135900,1933055250,1631,1631,1631,1631,0
|
|
20230628,135800,1933055250,1631,1631,1631,1631,0
|
|
20230628,135700,1933055250,1631,1631,1631,1631,1600
|
|
20230628,135600,1930445650,1631,1631,1631,1631,1
|
|
20230628,135500,1930444019,1631,1631,1631,1631,707
|
|
20230628,135400,1929290902,1631,1631,1631,1631,102
|
|
20230628,135300,1929124540,1631,1631,1631,1631,258
|
|
20230628,135200,1928703742,1631,1630,1631,1630,255
|
|
20230628,135100,1928287930,1630,1630,1630,1630,530
|
|
20230628,135000,1927424030,1629,1630,1630,1629,1260
|
|
20230628,134900,1925370444,1631,1631,1631,1631,500
|
|
20230628,134800,1924554944,1630,1631,1631,1630,481
|
|
20230628,134700,1923770909,1631,1631,1631,1631,32
|
|
20230628,134600,1923718717,1631,1631,1631,1631,733
|
|
20230628,134500,1922523194,1631,1631,1631,1631,2001
|
|
20230628,134400,1919259563,1631,1631,1631,1631,2
|
|
20230628,134300,1919256301,1631,1630,1631,1630,1159
|
|
20230628,134200,1917366931,1629,1631,1631,1629,1300
|
|
20230628,134100,1915248929,1632,1630,1632,1630,5395
|
|
20230628,134000,1906454751,1630,1629,1630,1629,1684
|
|
20230628,133900,1903709890,1629,1630,1630,1629,1353
|
|
20230628,133800,1901505845,1630,1630,1630,1630,115
|
|
20230628,133700,1901318395,1630,1630,1630,1629,4943
|
|
20230628,133600,1893265533,1629,1631,1631,1629,11252
|
|
20230628,133500,1874928637,1632,1631,1632,1631,2083
|
|
20230628,133400,1871531259,1632,1631,1632,1631,1341
|
|
20230628,133300,1869343453,1632,1631,1632,1631,40
|
|
20230628,133200,1869278212,1632,1631,1632,1631,2840
|
|
20230628,133100,1864645672,1631,1632,1632,1631,3524
|
|
20230628,133000,1858897928,1632,1631,1632,1631,2535
|
|
20230628,132900,1854761043,1632,1632,1632,1632,1282
|
|
20230628,132800,1852668819,1632,1632,1632,1632,50
|
|
20230628,132700,1852587219,1632,1632,1632,1632,450
|
|
20230628,132600,1851852819,1632,1632,1632,1632,2
|
|
20230628,132500,1851849555,1631,1632,1632,1631,411
|
|
20230628,132400,1851178989,1631,1631,1631,1631,59
|
|
20230628,132300,1851082760,1631,1632,1632,1631,2138
|
|
20230628,132200,1847594683,1632,1633,1633,1631,7802
|
|
20230628,132100,1834861740,1633,1633,1633,1633,151
|
|
20230628,132000,1834615157,1633,1633,1633,1633,0
|
|
20230628,131900,1834615157,1633,1634,1634,1633,3431
|
|
20230628,131800,1829012314,1633,1633,1633,1633,0
|
|
20230628,131700,1829012314,1633,1633,1633,1633,600
|
|
20230628,131600,1828032514,1633,1637,1637,1633,4383
|
|
20230628,131500,1820860257,1636,1636,1636,1636,20
|
|
20230628,131400,1820827537,1637,1635,1637,1635,470
|
|
20230628,131300,1820058847,1635,1635,1635,1633,724
|
|
20230628,131200,1818875510,1635,1635,1635,1635,140
|
|
20230628,131100,1818646610,1635,1635,1635,1635,0
|
|
20230628,131000,1818646610,1635,1635,1635,1635,200
|
|
20230628,130900,1818319610,1636,1636,1636,1636,1029
|
|
20230628,130800,1816636166,1636,1636,1637,1636,2676
|
|
20230628,130700,1812258229,1638,1638,1638,1638,0
|
|
20230628,130600,1812258229,1638,1638,1638,1637,185
|
|
20230628,130500,1811955301,1638,1638,1638,1638,1
|
|
20230628,130400,1811953663,1638,1638,1638,1637,291
|
|
20230628,130300,1811477286,1638,1639,1639,1638,32
|
|
20230628,130200,1811424839,1639,1639,1639,1639,0
|
|
20230628,130100,1811424839,1639,1639,1639,1639,0
|
|
20230628,130000,1811424839,1639,1633,1639,1633,302
|
|
20230628,125900,1810931667,1633,1639,1640,1630,1146
|
|
20230628,125800,1809062486,1639,1632,1640,1630,12377
|
|
20230628,125700,1788885513,1641,1635,1641,1631,25879
|
|
20230628,125600,1746637044,1635,1637,1637,1635,13631
|
|
20230628,125500,1724343838,1637,1637,1637,1637,3898
|
|
20230628,125400,1717962812,1637,1637,1637,1637,2367
|
|
20230628,125300,1714088033,1638,1638,1638,1638,25
|
|
20230628,125200,1714047083,1638,1638,1638,1638,1177
|
|
20230628,125100,1712119157,1638,1641,1641,1638,813
|
|
20230628,125000,1710787348,1642,1642,1642,1642,200
|
|
20230628,124900,1710458948,1642,1642,1642,1642,741
|
|
20230628,124800,1709242226,1642,1638,1642,1638,1348
|
|
20230628,124700,1707029090,1637,1637,1637,1637,100
|
|
20230628,124600,1706865390,1639,1641,1641,1639,4
|
|
20230628,124500,1706858829,1637,1638,1638,1637,1498
|
|
20230628,124400,1704405106,1638,1639,1639,1638,2212
|
|
20230628,124300,1700780850,1638,1640,1642,1638,1002
|
|
20230628,124200,1699139557,1640,1639,1640,1639,13332
|
|
20230628,124100,1677275103,1639,1638,1639,1638,811
|
|
20230628,124000,1675946485,1639,1639,1639,1639,200
|
|
20230628,123900,1675618685,1639,1639,1639,1639,0
|
|
20230628,123800,1675618685,1639,1639,1639,1639,0
|
|
20230628,123700,1675618685,1639,1636,1639,1635,10262
|
|
20230628,123600,1658822461,1636,1637,1637,1636,1001
|
|
20230628,123500,1657183825,1637,1637,1637,1637,1192
|
|
20230628,123400,1655232521,1637,1637,1637,1637,572
|
|
20230628,123300,1654296157,1638,1638,1638,1638,1
|
|
20230628,123200,1654294519,1638,1638,1638,1638,11
|
|
20230628,123100,1654276501,1637,1637,1637,1637,303
|
|
20230628,123000,1653780490,1637,1637,1637,1637,0
|
|
20230628,122900,1653780490,1637,1638,1638,1637,310
|
|
20230628,122800,1653272720,1638,1638,1638,1638,50
|
|
20230628,122700,1653190820,1637,1637,1637,1637,0
|
|
20230628,122600,1653190820,1637,1637,1638,1637,374
|
|
20230628,122500,1652578576,1637,1637,1637,1637,600
|
|
20230628,122400,1651596376,1636,1636,1636,1636,600
|
|
20230628,122300,1650614776,1636,1636,1636,1636,0
|
|
20230628,122200,1650614776,1636,1636,1636,1636,2689
|
|
20230628,122100,1646215572,1636,1636,1636,1636,457
|
|
20230628,122000,1645467920,1636,1636,1636,1636,2274
|
|
20230628,121900,1641747656,1636,1636,1636,1636,264
|
|
20230628,121800,1641315752,1636,1636,1636,1635,1012
|
|
20230628,121700,1639660420,1636,1637,1637,1636,11523
|
|
20230628,121600,1620808310,1636,1638,1638,1636,3501
|
|
20230628,121500,1615078900,1636,1637,1637,1636,2999
|
|
20230628,121400,1610169595,1637,1637,1637,1637,500
|
|
20230628,121300,1609351095,1638,1637,1638,1637,231
|
|
20230628,121200,1608972947,1636,1637,1637,1636,3250
|
|
20230628,121100,1603653319,1637,1637,1637,1637,1243
|
|
20230628,121000,1601618528,1637,1637,1638,1637,2167
|
|
20230628,120900,1598071144,1637,1637,1637,1637,4338
|
|
20230628,120800,1590969838,1637,1639,1639,1637,610
|
|
20230628,120700,1589971201,1639,1639,1639,1639,50
|
|
20230628,120600,1589889251,1639,1639,1639,1639,6
|
|
20230628,120500,1589879417,1639,1639,1639,1639,3
|
|
20230628,120400,1589874500,1638,1638,1638,1638,2
|
|
20230628,120300,1589871224,1637,1638,1638,1637,124
|
|
20230628,120200,1589668205,1639,1639,1639,1639,2
|
|
20230628,120100,1589664927,1638,1638,1638,1638,2955
|
|
20230628,120000,1584824637,1638,1639,1639,1638,1672
|
|
20230628,115900,1582084391,1639,1639,1639,1639,15
|
|
20230628,115800,1582059806,1638,1638,1639,1638,1578
|
|
20230628,115700,1579475016,1638,1638,1638,1638,0
|
|
20230628,115600,1579475016,1638,1638,1638,1638,510
|
|
20230628,115500,1578639636,1639,1639,1639,1639,517
|
|
20230628,115400,1577792273,1638,1640,1640,1638,953
|
|
20230628,115300,1576229505,1640,1640,1640,1640,934
|
|
20230628,115200,1574697745,1641,1640,1641,1640,523
|
|
20230628,115100,1573840002,1641,1641,1641,1641,694
|
|
20230628,115000,1572701148,1641,1641,1641,1641,0
|
|
20230628,114900,1572701148,1641,1641,1641,1641,123
|
|
20230628,114800,1572499305,1641,1645,1645,1641,701
|
|
20230628,114700,1571347874,1645,1645,1645,1645,0
|
|
20230628,114600,1571347874,1645,1641,1645,1641,21
|
|
20230628,114500,1571313333,1641,1641,1641,1641,0
|
|
20230628,114400,1571313333,1641,1641,1641,1641,100
|
|
20230628,114300,1571149233,1641,1641,1641,1641,168
|
|
20230628,114200,1570873545,1641,1645,1645,1641,351
|
|
20230628,114100,1570296410,1644,1642,1644,1642,591
|
|
20230628,114000,1569325241,1641,1638,1641,1638,149
|
|
20230628,113900,1569080835,1637,1640,1640,1637,8518
|
|
20230628,113800,1555127862,1641,1641,1641,1641,211
|
|
20230628,113700,1554781611,1641,1641,1641,1641,1
|
|
20230628,113600,1554779970,1642,1642,1642,1642,221
|
|
20230628,113500,1554417088,1642,1642,1642,1642,0
|
|
20230628,113400,1554417088,1642,1642,1642,1642,1001
|
|
20230628,113300,1552773446,1638,1639,1642,1637,568
|
|
20230628,113200,1551843190,1638,1638,1638,1638,168
|
|
20230628,113100,1551568006,1637,1642,1642,1637,1319
|
|
20230628,113000,1549403703,1638,1639,1639,1638,4
|
|
20230628,112900,1549397150,1642,1640,1642,1640,1521
|
|
20230628,112800,1546900944,1636,1640,1640,1636,3848
|
|
20230628,112700,1540604812,1638,1639,1639,1638,346
|
|
20230628,112600,1540037729,1638,1637,1639,1637,430
|
|
20230628,112500,1539333490,1637,1635,1637,1635,197
|
|
20230628,112400,1539011383,1637,1636,1637,1636,1310
|
|
20230628,112300,1536868113,1637,1635,1637,1635,211
|
|
20230628,112200,1536523106,1635,1635,1635,1635,1200
|
|
20230628,112100,1534561106,1635,1635,1635,1635,1510
|
|
20230628,112000,1532092256,1635,1636,1636,1635,6950
|
|
20230628,111900,1520727804,1636,1636,1636,1636,3425
|
|
20230628,111800,1515124504,1635,1635,1635,1635,150
|
|
20230628,111700,1514879254,1635,1636,1636,1635,547
|
|
20230628,111600,1513984809,1635,1636,1636,1635,1579
|
|
20230628,111500,1511402565,1636,1636,1636,1636,2040
|
|
20230628,111400,1508065125,1636,1638,1638,1636,752
|
|
20230628,111300,1506833568,1638,1637,1638,1637,30
|
|
20230628,111200,1506784441,1637,1637,1637,1636,536
|
|
20230628,111100,1505907378,1638,1639,1639,1638,644
|
|
20230628,111000,1504852405,1639,1640,1640,1638,312
|
|
20230628,110900,1504341105,1639,1637,1640,1637,3023
|
|
20230628,110800,1499387549,1636,1636,1637,1636,1876
|
|
20230628,110700,1496318408,1636,1638,1638,1636,12510
|
|
20230628,110600,1475848337,1638,1638,1638,1638,411
|
|
20230628,110500,1475175119,1638,1638,1638,1638,540
|
|
20230628,110400,1474290599,1638,1638,1638,1638,437
|
|
20230628,110300,1473574793,1638,1637,1638,1637,1281
|
|
20230628,110200,1471477765,1637,1637,1637,1637,500
|
|
20230628,110100,1470659265,1637,1638,1638,1637,473
|
|
20230628,110000,1469884492,1638,1639,1639,1638,201
|
|
20230628,105900,1469555243,1639,1638,1639,1638,44
|
|
20230628,105800,1469483167,1638,1638,1638,1638,100
|
|
20230628,105700,1469319367,1638,1637,1638,1637,2450
|
|
20230628,105600,1465308479,1637,1637,1637,1637,1298
|
|
20230628,105500,1463183653,1636,1636,1636,1636,1573
|
|
20230628,105400,1460610225,1636,1636,1636,1636,11
|
|
20230628,105300,1460592229,1637,1637,1637,1637,10
|
|
20230628,105200,1460575859,1636,1638,1638,1636,228
|
|
20230628,105100,1460202615,1637,1638,1638,1637,1800
|
|
20230628,105000,1457254515,1637,1637,1637,1636,704
|
|
20230628,104900,1456102655,1636,1636,1636,1635,433
|
|
20230628,104800,1455394500,1636,1636,1638,1636,1840
|
|
20230628,104700,1452383689,1636,1638,1638,1636,1472
|
|
20230628,104600,1449975271,1638,1639,1639,1637,3684
|
|
20230628,104500,1443942815,1638,1638,1638,1638,950
|
|
20230628,104400,1442386715,1638,1640,1640,1637,1698
|
|
20230628,104300,1439606351,1641,1642,1642,1641,502
|
|
20230628,104200,1438782068,1637,1637,1642,1637,5925
|
|
20230628,104100,1429059218,1637,1636,1637,1636,1736
|
|
20230628,104000,1426218179,1636,1635,1636,1635,2454
|
|
20230628,103900,1422205389,1635,1633,1635,1633,4348
|
|
20230628,103800,1415102251,1633,1634,1635,1633,3127
|
|
20230628,103700,1409993076,1634,1635,1635,1631,17719
|
|
20230628,103600,1381058887,1636,1639,1639,1636,14231
|
|
20230628,103500,1357756864,1639,1640,1640,1638,10271
|
|
20230628,103400,1340917369,1641,1641,1641,1641,202
|
|
20230628,103300,1340585887,1640,1641,1641,1640,5505
|
|
20230628,103200,1331555797,1640,1640,1640,1640,6849
|
|
20230628,103100,1320323437,1639,1642,1642,1639,857
|
|
20230628,103000,1318917350,1642,1642,1642,1641,3042
|
|
20230628,102900,1313922886,1642,1642,1642,1642,515
|
|
20230628,102800,1313077256,1642,1639,1642,1639,127
|
|
20230628,102700,1312868998,1638,1638,1638,1638,17
|
|
20230628,102600,1312841152,1638,1640,1640,1638,15022
|
|
20230628,102500,1288225219,1640,1639,1640,1639,9652
|
|
20230628,102400,1272404686,1638,1638,1639,1638,5949
|
|
20230628,102300,1262659494,1638,1639,1639,1638,3331
|
|
20230628,102200,1257202398,1639,1639,1639,1638,800
|
|
20230628,102100,1255891678,1638,1640,1640,1638,14249
|
|
20230628,102000,1232534349,1640,1640,1640,1640,2186
|
|
20230628,101900,1228949309,1640,1641,1641,1639,9696
|
|
20230628,101800,1213047296,1641,1644,1644,1641,16689
|
|
20230628,101700,1185637471,1645,1645,1646,1645,6562
|
|
20230628,101600,1174842910,1646,1648,1648,1646,2862
|
|
20230628,101500,1170129573,1647,1647,1647,1647,89
|
|
20230628,101400,1169982990,1647,1646,1649,1646,1110
|
|
20230628,101300,1168154534,1646,1645,1646,1645,3799
|
|
20230628,101200,1161901800,1646,1646,1647,1644,15698
|
|
20230628,101100,1136081474,1646,1649,1649,1646,5177
|
|
20230628,101000,1127557701,1648,1647,1648,1647,821
|
|
20230628,100900,1126205399,1647,1649,1649,1646,12753
|
|
20230628,100800,1105199571,1649,1649,1649,1648,11009
|
|
20230628,100700,1087053139,1648,1652,1652,1648,9551
|
|
20230628,100600,1071298620,1651,1653,1653,1651,4958
|
|
20230628,100500,1063109228,1653,1654,1659,1653,1335
|
|
20230628,100400,1060896229,1659,1662,1662,1659,201
|
|
20230628,100300,1060562170,1662,1661,1662,1661,150
|
|
20230628,100200,1060312951,1654,1655,1655,1654,100
|
|
20230628,100100,1060147546,1655,1656,1656,1655,8483
|
|
20230628,100000,1046104832,1656,1656,1656,1656,2871
|
|
20230628,095900,1041350456,1656,1656,1656,1656,1005
|
|
20230628,095800,1039686176,1665,1665,1665,1665,5
|
|
20230628,095700,1039677851,1665,1665,1665,1665,438
|
|
20230628,095600,1038948581,1666,1657,1666,1656,2643
|
|
20230628,095500,1034567752,1657,1658,1658,1657,8948
|
|
20230628,095400,1019738921,1658,1658,1658,1658,207
|
|
20230628,095300,1019395715,1658,1658,1658,1658,170
|
|
20230628,095200,1019113855,1658,1658,1658,1658,1
|
|
20230628,095100,1019112197,1657,1666,1666,1657,10726
|
|
20230628,095000,1001320214,1666,1673,1673,1666,2650
|
|
20230628,094900,996903429,1673,1673,1674,1666,9316
|
|
20230628,094800,981330645,1673,1667,1673,1667,30209
|
|
20230628,094700,930877067,1664,1663,1668,1663,3374
|
|
20230628,094600,925254939,1663,1663,1664,1663,5726
|
|
20230628,094500,915729665,1663,1663,1664,1663,4775
|
|
20230628,094400,907785596,1663,1663,1664,1663,6653
|
|
20230628,094300,896719352,1663,1663,1663,1663,1791
|
|
20230628,094200,893740919,1663,1659,1663,1659,1947
|
|
20230628,094100,890508805,1658,1658,1659,1657,4138
|
|
20230628,094000,883647615,1658,1657,1659,1657,3834
|
|
20230628,093900,877290388,1657,1658,1658,1657,822
|
|
20230628,093800,875928234,1658,1656,1658,1656,7068
|
|
20230628,093700,864216542,1655,1654,1655,1654,5086
|
|
20230628,093600,855800926,1650,1654,1654,1650,1407
|
|
20230628,093500,853476155,1654,1651,1654,1650,5469
|
|
20230628,093400,844450649,1654,1653,1654,1652,4539
|
|
20230628,093300,836943743,1654,1653,1654,1653,1339
|
|
20230628,093200,834730351,1655,1649,1655,1649,607
|
|
20230628,093100,833729348,1649,1649,1649,1648,5689
|
|
20230628,093000,824348320,1649,1655,1655,1649,6709
|
|
20230628,092900,813284660,1655,1655,1655,1649,19323
|
|
20230628,092800,781402184,1653,1653,1653,1653,0
|
|
20230628,092700,781402184,1653,1650,1653,1649,5635
|
|
20230628,092600,772103938,1650,1650,1652,1649,6297
|
|
20230628,092500,761715388,1649,1652,1652,1649,8784
|
|
20230628,092400,747222754,1652,1652,1652,1652,6951
|
|
20230628,092300,735739702,1652,1656,1656,1652,2050
|
|
20230628,092200,732345274,1656,1656,1657,1651,2046
|
|
20230628,092100,728957088,1656,1651,1657,1649,11700
|
|
20230628,092000,709629656,1651,1650,1652,1649,4412
|
|
20230628,091900,702346015,1650,1651,1651,1649,21634
|
|
20230628,091800,666644760,1650,1650,1651,1649,5543
|
|
20230628,091700,657498931,1650,1658,1658,1650,3649
|
|
20230628,091600,651450663,1658,1649,1659,1648,22697
|
|
20230628,091500,614027514,1648,1650,1654,1646,23043
|
|
20230628,091400,576046272,1650,1652,1652,1650,12410
|
|
20230628,091300,555561660,1651,1662,1662,1651,22546
|
|
20230628,091200,518243907,1662,1660,1673,1657,8735
|
|
20230628,091100,503700861,1660,1668,1668,1660,27191
|
|
20230628,091000,458439922,1670,1671,1673,1668,7547
|
|
20230628,090900,445837350,1671,1671,1673,1671,2673
|
|
20230628,090800,441368737,1670,1675,1675,1670,10789
|
|
20230628,090700,423328330,1675,1676,1676,1674,8017
|
|
20230628,090600,409896538,1676,1682,1682,1676,17139
|
|
20230628,090500,381119282,1682,1684,1685,1682,18637
|
|
20230628,090400,349756437,1685,1680,1688,1679,37260
|
|
20230628,090300,287042446,1680,1675,1680,1674,49544
|
|
20230628,090200,203897690,1675,1671,1676,1669,53590
|
|
20230628,090100,114322021,1670,1671,1672,1668,18948
|
|
20230628,090000,82666416,1672,1677,1677,1668,45060
|