611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,190700,2169979912,1413,1413,1413,1413,0
|
|
20230801,190600,2169979912,1413,1413,1413,1413,0
|
|
20230801,190500,2169979912,1413,1413,1413,1413,0
|
|
20230801,190400,2169979912,1413,1413,1413,1413,0
|
|
20230801,190300,2169979912,1413,1413,1413,1413,0
|
|
20230801,190200,2169979912,1413,1413,1413,1413,0
|
|
20230801,190100,2169979912,1413,1413,1413,1413,0
|
|
20230801,190000,2169979912,1413,1413,1413,1413,0
|
|
20230801,185900,2169979912,1413,1413,1413,1413,0
|
|
20230801,185800,2169979912,1413,1413,1413,1413,0
|
|
20230801,185700,2169979912,1413,1413,1413,1413,0
|
|
20230801,185600,2169979912,1413,1413,1413,1413,0
|
|
20230801,185500,2169979912,1413,1413,1413,1413,0
|
|
20230801,185400,2169979912,1413,1413,1413,1413,0
|
|
20230801,185300,2169979912,1413,1413,1413,1413,0
|
|
20230801,185200,2169979912,1413,1413,1413,1413,0
|
|
20230801,185100,2169979912,1413,1413,1413,1413,0
|
|
20230801,185000,2169979912,1413,1413,1413,1413,0
|
|
20230801,184900,2169979912,1413,1413,1413,1413,0
|
|
20230801,184800,2169979912,1413,1413,1413,1413,0
|
|
20230801,184700,2169979912,1413,1413,1413,1413,0
|
|
20230801,184600,2169979912,1413,1413,1413,1413,0
|
|
20230801,184500,2169979912,1413,1413,1413,1413,0
|
|
20230801,184400,2169979912,1413,1413,1413,1413,0
|
|
20230801,184300,2169979912,1413,1413,1413,1413,0
|
|
20230801,184200,2169979912,1413,1413,1413,1413,0
|
|
20230801,184100,2169979912,1413,1413,1413,1413,0
|
|
20230801,184000,2169979912,1413,1413,1413,1413,0
|
|
20230801,183900,2169979912,1413,1413,1413,1413,0
|
|
20230801,183800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,183700,2169979912,1413,1413,1413,1413,0
|
|
20230801,183600,2169979912,1413,1413,1413,1413,0
|
|
20230801,183500,2169979912,1413,1413,1413,1413,0
|
|
20230801,183400,2169979912,1413,1413,1413,1413,0
|
|
20230801,183300,2169979912,1413,1413,1413,1413,0
|
|
20230801,183200,2169979912,1413,1413,1413,1413,0
|
|
20230801,183100,2169979912,1413,1413,1413,1413,0
|
|
20230801,183000,2169979912,1413,1413,1413,1413,0
|
|
20230801,182900,2169979912,1413,1413,1413,1413,0
|
|
20230801,182800,2169979912,1413,1413,1413,1413,0
|
|
20230801,182700,2169979912,1413,1413,1413,1413,0
|
|
20230801,182600,2169979912,1413,1413,1413,1413,0
|
|
20230801,182500,2169979912,1413,1413,1413,1413,0
|
|
20230801,182400,2169979912,1413,1413,1413,1413,0
|
|
20230801,182300,2169979912,1413,1413,1413,1413,0
|
|
20230801,182200,2169979912,1413,1413,1413,1413,0
|
|
20230801,182100,2169979912,1413,1413,1413,1413,0
|
|
20230801,182000,2169979912,1413,1413,1413,1413,0
|
|
20230801,181900,2169979912,1413,1413,1413,1413,0
|
|
20230801,181800,2169979912,1413,1413,1413,1413,0
|
|
20230801,181700,2169979912,1413,1413,1413,1413,0
|
|
20230801,181600,2169979912,1413,1413,1413,1413,0
|
|
20230801,181500,2169979912,1413,1413,1413,1413,0
|
|
20230801,181400,2169979912,1413,1413,1413,1413,0
|
|
20230801,181300,2169979912,1413,1413,1413,1413,0
|
|
20230801,181200,2169979912,1413,1413,1413,1413,0
|
|
20230801,181100,2169979912,1413,1413,1413,1413,0
|
|
20230801,181000,2169979912,1413,1413,1413,1413,0
|
|
20230801,180900,2169979912,1413,1413,1413,1413,0
|
|
20230801,180800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,180700,2169979912,1413,1413,1413,1413,0
|
|
20230801,180600,2169979912,1413,1413,1413,1413,0
|
|
20230801,180500,2169979912,1413,1413,1413,1413,0
|
|
20230801,180400,2169979912,1413,1413,1413,1413,0
|
|
20230801,180300,2169979912,1413,1413,1413,1413,0
|
|
20230801,180200,2169979912,1413,1413,1413,1413,0
|
|
20230801,180100,2169979912,1413,1413,1413,1413,0
|
|
20230801,180000,2169979912,1413,1413,1413,1413,0
|
|
20230801,175900,2169979912,1413,1413,1413,1413,0
|
|
20230801,175800,2169979912,1413,1413,1413,1413,0
|
|
20230801,175700,2169979912,1413,1413,1413,1413,0
|
|
20230801,175600,2169979912,1413,1413,1413,1413,0
|
|
20230801,175500,2169979912,1413,1413,1413,1413,0
|
|
20230801,175400,2169979912,1413,1413,1413,1413,0
|
|
20230801,175300,2169979912,1413,1413,1413,1413,0
|
|
20230801,175200,2169979912,1413,1413,1413,1413,0
|
|
20230801,175100,2169979912,1413,1413,1413,1413,0
|
|
20230801,175000,2169979912,1413,1413,1413,1413,0
|
|
20230801,174900,2169979912,1413,1413,1413,1413,0
|
|
20230801,174800,2169979912,1413,1413,1413,1413,0
|
|
20230801,174700,2169979912,1413,1413,1413,1413,0
|
|
20230801,174600,2169979912,1413,1413,1413,1413,0
|
|
20230801,174500,2169979912,1413,1413,1413,1413,0
|
|
20230801,174400,2169979912,1413,1413,1413,1413,0
|
|
20230801,174300,2169979912,1413,1413,1413,1413,0
|
|
20230801,174200,2169979912,1413,1413,1413,1413,0
|
|
20230801,174100,2169979912,1413,1413,1413,1413,0
|
|
20230801,174000,2169979912,1413,1413,1413,1413,0
|
|
20230801,173900,2169979912,1413,1413,1413,1413,0
|
|
20230801,173800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,173700,2169979912,1413,1413,1413,1413,0
|
|
20230801,173600,2169979912,1413,1413,1413,1413,0
|
|
20230801,173500,2169979912,1413,1413,1413,1413,0
|
|
20230801,173400,2169979912,1413,1413,1413,1413,0
|
|
20230801,173300,2169979912,1413,1413,1413,1413,0
|
|
20230801,173200,2169979912,1413,1413,1413,1413,0
|
|
20230801,173100,2169979912,1413,1413,1413,1413,0
|
|
20230801,173000,2169979912,1413,1413,1413,1413,0
|
|
20230801,172900,2169979912,1413,1413,1413,1413,0
|
|
20230801,172800,2169979912,1413,1413,1413,1413,0
|
|
20230801,172700,2169979912,1413,1413,1413,1413,0
|
|
20230801,172600,2169979912,1413,1413,1413,1413,0
|
|
20230801,172500,2169979912,1413,1413,1413,1413,0
|
|
20230801,172400,2169979912,1413,1413,1413,1413,0
|
|
20230801,172300,2169979912,1413,1413,1413,1413,0
|
|
20230801,172200,2169979912,1413,1413,1413,1413,0
|
|
20230801,172100,2169979912,1413,1413,1413,1413,0
|
|
20230801,172000,2169979912,1413,1413,1413,1413,0
|
|
20230801,171900,2169979912,1413,1413,1413,1413,0
|
|
20230801,171800,2169979912,1413,1413,1413,1413,0
|
|
20230801,171700,2169979912,1413,1413,1413,1413,0
|
|
20230801,171600,2169979912,1413,1413,1413,1413,0
|
|
20230801,171500,2169979912,1413,1413,1413,1413,0
|
|
20230801,171400,2169979912,1413,1413,1413,1413,0
|
|
20230801,171300,2169979912,1413,1413,1413,1413,0
|
|
20230801,171200,2169979912,1413,1413,1413,1413,0
|
|
20230801,171100,2169979912,1413,1413,1413,1413,0
|
|
20230801,171000,2169979912,1413,1413,1413,1413,0
|
|
20230801,170900,2169979912,1413,1413,1413,1413,0
|
|
20230801,170800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,170700,2169979912,1413,1413,1413,1413,0
|
|
20230801,170600,2169979912,1413,1413,1413,1413,0
|
|
20230801,170500,2169979912,1413,1413,1413,1413,0
|
|
20230801,170400,2169979912,1413,1413,1413,1413,0
|
|
20230801,170300,2169979912,1413,1413,1413,1413,0
|
|
20230801,170200,2169979912,1413,1413,1413,1413,0
|
|
20230801,170100,2169979912,1413,1413,1413,1413,0
|
|
20230801,170000,2169979912,1413,1413,1413,1413,0
|
|
20230801,165900,2169979912,1413,1413,1413,1413,0
|
|
20230801,165800,2169979912,1413,1413,1413,1413,0
|
|
20230801,165700,2169979912,1413,1413,1413,1413,0
|
|
20230801,165600,2169979912,1413,1413,1413,1413,0
|
|
20230801,165500,2169979912,1413,1413,1413,1413,0
|
|
20230801,165400,2169979912,1413,1413,1413,1413,0
|
|
20230801,165300,2169979912,1413,1413,1413,1413,0
|
|
20230801,165200,2169979912,1413,1413,1413,1413,0
|
|
20230801,165100,2169979912,1413,1413,1413,1413,0
|
|
20230801,165000,2169979912,1413,1413,1413,1413,0
|
|
20230801,164900,2169979912,1413,1413,1413,1413,0
|
|
20230801,164800,2169979912,1413,1413,1413,1413,0
|
|
20230801,164700,2169979912,1413,1413,1413,1413,0
|
|
20230801,164600,2169979912,1413,1413,1413,1413,0
|
|
20230801,164500,2169979912,1413,1413,1413,1413,0
|
|
20230801,164400,2169979912,1413,1413,1413,1413,0
|
|
20230801,164300,2169979912,1413,1413,1413,1413,0
|
|
20230801,164200,2169979912,1413,1413,1413,1413,0
|
|
20230801,164100,2169979912,1413,1413,1413,1413,0
|
|
20230801,164000,2169979912,1413,1413,1413,1413,0
|
|
20230801,163900,2169979912,1413,1413,1413,1413,0
|
|
20230801,163800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,163700,2169979912,1413,1413,1413,1413,0
|
|
20230801,163600,2169979912,1413,1413,1413,1413,0
|
|
20230801,163500,2169979912,1413,1413,1413,1413,0
|
|
20230801,163400,2169979912,1413,1413,1413,1413,0
|
|
20230801,163300,2169979912,1413,1413,1413,1413,0
|
|
20230801,163200,2169979912,1413,1413,1413,1413,0
|
|
20230801,163100,2169979912,1413,1413,1413,1413,0
|
|
20230801,163000,2169979912,1413,1413,1413,1413,0
|
|
20230801,162900,2169979912,1413,1413,1413,1413,0
|
|
20230801,162800,2169979912,1413,1413,1413,1413,0
|
|
20230801,162700,2169979912,1413,1413,1413,1413,0
|
|
20230801,162600,2169979912,1413,1413,1413,1413,0
|
|
20230801,162500,2169979912,1413,1413,1413,1413,0
|
|
20230801,162400,2169979912,1413,1413,1413,1413,0
|
|
20230801,162300,2169979912,1413,1413,1413,1413,0
|
|
20230801,162200,2169979912,1413,1413,1413,1413,0
|
|
20230801,162100,2169979912,1413,1413,1413,1413,0
|
|
20230801,162000,2169979912,1413,1413,1413,1413,0
|
|
20230801,161900,2169979912,1413,1413,1413,1413,0
|
|
20230801,161800,2169979912,1413,1413,1413,1413,0
|
|
20230801,161700,2169979912,1413,1413,1413,1413,0
|
|
20230801,161600,2169979912,1413,1413,1413,1413,0
|
|
20230801,161500,2169979912,1413,1413,1413,1413,0
|
|
20230801,161400,2169979912,1413,1413,1413,1413,0
|
|
20230801,161300,2169979912,1413,1413,1413,1413,0
|
|
20230801,161200,2169979912,1413,1413,1413,1413,0
|
|
20230801,161100,2169979912,1413,1413,1413,1413,0
|
|
20230801,161000,2169979912,1413,1413,1413,1413,0
|
|
20230801,160900,2169979912,1413,1413,1413,1413,0
|
|
20230801,160800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,160700,2169979912,1413,1413,1413,1413,0
|
|
20230801,160600,2169979912,1413,1413,1413,1413,0
|
|
20230801,160500,2169979912,1413,1413,1413,1413,0
|
|
20230801,160400,2169979912,1413,1413,1413,1413,0
|
|
20230801,160300,2169979912,1413,1413,1413,1413,0
|
|
20230801,160200,2169979912,1413,1413,1413,1413,0
|
|
20230801,160100,2169979912,1413,1413,1413,1413,0
|
|
20230801,160000,2169979912,1413,1413,1413,1413,0
|
|
20230801,155900,2169979912,1413,1413,1413,1413,0
|
|
20230801,155800,2169979912,1413,1413,1413,1413,0
|
|
20230801,155700,2169979912,1413,1413,1413,1413,0
|
|
20230801,155600,2169979912,1413,1413,1413,1413,0
|
|
20230801,155500,2169979912,1413,1413,1413,1413,0
|
|
20230801,155400,2169979912,1413,1413,1413,1413,0
|
|
20230801,155300,2169979912,1413,1413,1413,1413,0
|
|
20230801,155200,2169979912,1413,1413,1413,1413,0
|
|
20230801,155100,2169979912,1413,1413,1413,1413,0
|
|
20230801,155000,2169979912,1413,1413,1413,1413,0
|
|
20230801,154900,2169979912,1413,1413,1413,1413,0
|
|
20230801,154800,2169979912,1413,1413,1413,1413,0
|
|
20230801,154700,2169979912,1413,1413,1413,1413,0
|
|
20230801,154600,2169979912,1413,1413,1413,1413,0
|
|
20230801,154500,2169979912,1413,1413,1413,1413,0
|
|
20230801,154400,2169979912,1413,1413,1413,1413,0
|
|
20230801,154300,2169979912,1413,1413,1413,1413,0
|
|
20230801,154200,2169979912,1413,1413,1413,1413,0
|
|
20230801,154100,2169979912,1413,1413,1413,1413,0
|
|
20230801,154000,2169979912,1413,1413,1413,1413,0
|
|
20230801,153900,2169979912,1413,1413,1413,1413,0
|
|
20230801,153800,2169979912,1413,1413,1413,1413,7228
|
|
20230801,153700,2169979912,1413,1413,1413,1413,0
|
|
20230801,153600,2169979912,1413,1413,1413,1413,0
|
|
20230801,153500,2169979912,1413,1413,1413,1413,0
|
|
20230801,153400,2169979912,1413,1413,1413,1413,0
|
|
20230801,153300,2169979912,1413,1413,1413,1413,0
|
|
20230801,153200,2169979912,1413,1413,1413,1413,0
|
|
20230801,153100,2169979912,1413,1413,1413,1413,0
|
|
20230801,153000,2169979912,1413,1413,1413,1413,7228
|
|
20230801,152900,2159766748,1413,1413,1413,1413,0
|
|
20230801,152800,2159766748,1413,1413,1413,1413,0
|
|
20230801,152700,2159766748,1413,1413,1413,1413,0
|
|
20230801,152600,2159766748,1413,1413,1413,1413,0
|
|
20230801,152500,2159766748,1413,1413,1413,1413,0
|
|
20230801,152400,2159766748,1413,1413,1413,1413,0
|
|
20230801,152300,2159766748,1413,1413,1413,1413,0
|
|
20230801,152200,2159766748,1413,1413,1413,1413,0
|
|
20230801,152100,2159766748,1413,1413,1413,1413,0
|
|
20230801,152000,2159766748,1413,1413,1413,1413,0
|
|
20230801,151900,2159766748,1413,1409,1413,1409,4236
|
|
20230801,151800,2153793491,1408,1408,1408,1408,904
|
|
20230801,151700,2152520659,1408,1406,1408,1406,2237
|
|
20230801,151600,2149372776,1406,1405,1406,1405,1611
|
|
20230801,151500,2147108070,1405,1405,1405,1405,379
|
|
20230801,151400,2146575575,1404,1404,1405,1403,3965
|
|
20230801,151300,2141009967,1404,1404,1404,1403,4758
|
|
20230801,151200,2134332954,1403,1402,1403,1402,1403
|
|
20230801,151100,2132364745,1403,1402,1403,1402,1239
|
|
20230801,151000,2130626528,1403,1403,1403,1402,4112
|
|
20230801,150900,2124857592,1401,1402,1402,1401,3004
|
|
20230801,150800,2120648986,1402,1403,1404,1398,17786
|
|
20230801,150700,2095769465,1403,1401,1403,1400,12197
|
|
20230801,150600,2078672078,1401,1403,1403,1401,1246
|
|
20230801,150500,2076924808,1402,1400,1402,1400,6922
|
|
20230801,150400,2067221811,1401,1402,1403,1400,4684
|
|
20230801,150300,2060656044,1401,1400,1401,1400,2494
|
|
20230801,150200,2057162463,1400,1396,1400,1396,5527
|
|
20230801,150100,2049427340,1399,1396,1399,1396,708
|
|
20230801,150000,2048437624,1396,1397,1399,1396,2207
|
|
20230801,145900,2045352141,1397,1398,1398,1397,13
|
|
20230801,145800,2045333970,1398,1398,1398,1398,42
|
|
20230801,145700,2045275254,1398,1397,1398,1397,645
|
|
20230801,145600,2044374183,1397,1397,1397,1397,661
|
|
20230801,145500,2043450766,1397,1397,1397,1397,441
|
|
20230801,145400,2042834689,1389,1393,1393,1388,15065
|
|
20230801,145300,2021883068,1395,1395,1395,1395,816
|
|
20230801,145200,2020744748,1391,1392,1392,1391,600
|
|
20230801,145100,2019909994,1392,1394,1395,1392,1701
|
|
20230801,145000,2017541729,1395,1395,1395,1395,28
|
|
20230801,144900,2017502669,1395,1395,1395,1395,302
|
|
20230801,144800,2017081379,1395,1398,1398,1395,2252
|
|
20230801,144700,2013937470,1398,1398,1398,1398,0
|
|
20230801,144600,2013937470,1398,1398,1398,1398,4
|
|
20230801,144500,2013931878,1397,1398,1398,1395,9259
|
|
20230801,144400,2001003221,1400,1400,1400,1400,1
|
|
20230801,144300,2001001821,1399,1399,1399,1399,2899
|
|
20230801,144200,1996946120,1399,1396,1400,1395,5821
|
|
20230801,144100,1988813307,1397,1395,1397,1395,2017
|
|
20230801,144000,1985997575,1396,1395,1396,1395,7472
|
|
20230801,143900,1975573851,1395,1398,1398,1395,2789
|
|
20230801,143800,1971677995,1398,1397,1398,1396,2964
|
|
20230801,143700,1967535395,1397,1397,1397,1397,183
|
|
20230801,143600,1967279744,1395,1395,1395,1395,354
|
|
20230801,143500,1966785914,1395,1395,1396,1395,3400
|
|
20230801,143400,1962041694,1395,1393,1395,1393,3584
|
|
20230801,143300,1957045740,1392,1393,1393,1392,1802
|
|
20230801,143200,1954535704,1392,1392,1392,1392,1830
|
|
20230801,143100,1951988344,1392,1392,1392,1392,2335
|
|
20230801,143000,1948738024,1392,1391,1392,1391,2551
|
|
20230801,142900,1945188067,1391,1392,1392,1391,289
|
|
20230801,142800,1944786048,1392,1390,1392,1390,1062
|
|
20230801,142700,1943309534,1388,1389,1389,1388,4701
|
|
20230801,142600,1936780460,1390,1390,1390,1390,1171
|
|
20230801,142500,1935152770,1390,1390,1390,1390,100
|
|
20230801,142400,1935013770,1390,1391,1391,1390,172
|
|
20230801,142300,1934774645,1391,1391,1391,1391,100
|
|
20230801,142200,1934635545,1392,1392,1392,1392,548
|
|
20230801,142100,1933872729,1392,1392,1392,1392,2161
|
|
20230801,142000,1930864617,1391,1390,1391,1390,2678
|
|
20230801,141900,1927140719,1388,1389,1389,1388,2719
|
|
20230801,141800,1923366028,1390,1389,1390,1389,3399
|
|
20230801,141700,1918643817,1389,1389,1389,1389,513
|
|
20230801,141600,1917931260,1389,1389,1389,1389,25
|
|
20230801,141500,1917896535,1389,1389,1389,1389,1400
|
|
20230801,141400,1915951935,1389,1389,1389,1389,13
|
|
20230801,141300,1915933878,1391,1391,1391,1391,1
|
|
20230801,141200,1915932487,1389,1389,1389,1389,1001
|
|
20230801,141100,1914542098,1390,1390,1390,1390,7577
|
|
20230801,141000,1904010068,1390,1389,1390,1389,1984
|
|
20230801,140900,1901252432,1388,1388,1388,1388,1413
|
|
20230801,140800,1899291188,1384,1387,1387,1384,6424
|
|
20230801,140700,1890390525,1387,1390,1390,1387,496
|
|
20230801,140600,1889702359,1390,1390,1390,1387,3891
|
|
20230801,140500,1884298619,1389,1389,1389,1389,1313
|
|
20230801,140400,1882474862,1390,1388,1390,1388,1491
|
|
20230801,140300,1880404352,1388,1388,1390,1388,5397
|
|
20230801,140200,1872913302,1389,1388,1389,1388,5420
|
|
20230801,140100,1865389922,1385,1387,1388,1385,2499
|
|
20230801,140000,1861923157,1387,1387,1387,1385,2198
|
|
20230801,135900,1858878221,1387,1385,1387,1385,7049
|
|
20230801,135800,1849113350,1385,1386,1386,1385,3171
|
|
20230801,135700,1844720865,1386,1386,1386,1386,29
|
|
20230801,135600,1844680671,1386,1386,1386,1386,2550
|
|
20230801,135500,1841146371,1386,1386,1386,1386,121
|
|
20230801,135400,1840978665,1384,1384,1384,1384,2644
|
|
20230801,135300,1837319369,1384,1385,1387,1384,7444
|
|
20230801,135200,1826997907,1384,1382,1384,1382,3879
|
|
20230801,135100,1821634451,1382,1380,1382,1378,5348
|
|
20230801,135000,1814250147,1380,1380,1380,1380,200
|
|
20230801,134900,1813974147,1382,1380,1382,1378,14120
|
|
20230801,134800,1794494800,1379,1378,1379,1378,7212
|
|
20230801,134700,1784556273,1379,1375,1379,1375,8674
|
|
20230801,134600,1772609332,1375,1375,1376,1371,26905
|
|
20230801,134500,1735618227,1376,1376,1378,1376,10359
|
|
20230801,134400,1721363516,1376,1373,1376,1373,1108
|
|
20230801,134300,1719842226,1372,1374,1374,1372,13654
|
|
20230801,134200,1701101248,1376,1374,1376,1374,6774
|
|
20230801,134100,1691787872,1375,1377,1378,1375,1607
|
|
20230801,134000,1689576187,1379,1382,1382,1379,2307
|
|
20230801,133900,1686388264,1382,1382,1382,1382,795
|
|
20230801,133800,1685289574,1383,1382,1383,1382,2037
|
|
20230801,133700,1682474403,1383,1383,1384,1383,1602
|
|
20230801,133600,1680258613,1373,1388,1388,1373,54880
|
|
20230801,133500,1604686778,1387,1388,1390,1387,7247
|
|
20230801,133400,1594630648,1388,1387,1389,1386,6644
|
|
20230801,133300,1585410810,1386,1383,1386,1383,3332
|
|
20230801,133200,1580796133,1384,1377,1385,1376,21281
|
|
20230801,133100,1551380770,1377,1375,1377,1373,16834
|
|
20230801,133000,1528234370,1375,1372,1376,1372,12978
|
|
20230801,132900,1510394555,1373,1371,1373,1369,19998
|
|
20230801,132800,1482989151,1370,1370,1375,1370,14370
|
|
20230801,132700,1463280880,1370,1370,1371,1364,13487
|
|
20230801,132600,1444800248,1367,1372,1372,1367,14175
|
|
20230801,132500,1425372643,1373,1369,1375,1360,31953
|
|
20230801,132400,1381784690,1378,1369,1378,1367,31120
|
|
20230801,132300,1339104132,1369,1386,1386,1369,29563
|
|
20230801,132200,1298565180,1360,1397,1397,1360,53123
|
|
20230801,132100,1225046955,1397,1404,1404,1396,65489
|
|
20230801,132000,1133295550,1404,1411,1411,1404,36331
|
|
20230801,131900,1082187677,1416,1416,1416,1416,150
|
|
20230801,131800,1081975277,1410,1415,1415,1410,3805
|
|
20230801,131700,1076596188,1414,1415,1415,1414,81
|
|
20230801,131600,1076481653,1412,1415,1415,1412,96
|
|
20230801,131500,1076346074,1415,1414,1415,1414,159
|
|
20230801,131400,1076121189,1410,1410,1410,1410,0
|
|
20230801,131300,1076121189,1410,1415,1415,1410,102
|
|
20230801,131200,1075976869,1415,1415,1415,1415,0
|
|
20230801,131100,1075976869,1415,1415,1415,1415,709
|
|
20230801,131000,1074973634,1410,1415,1416,1410,2824
|
|
20230801,130900,1070986906,1411,1413,1413,1411,8334
|
|
20230801,130800,1059222348,1414,1414,1415,1414,607
|
|
20230801,130700,1058363550,1414,1414,1414,1413,268
|
|
20230801,130600,1057984720,1414,1413,1416,1413,529
|
|
20230801,130500,1057236862,1416,1416,1416,1416,12
|
|
20230801,130400,1057219870,1416,1416,1416,1416,706
|
|
20230801,130300,1056220174,1416,1416,1416,1416,2500
|
|
20230801,130200,1052680174,1416,1416,1416,1416,50
|
|
20230801,130100,1052609374,1417,1417,1417,1417,0
|
|
20230801,130000,1052609374,1417,1411,1417,1411,2699
|
|
20230801,125900,1048801007,1412,1413,1413,1412,410
|
|
20230801,125800,1048221847,1417,1417,1417,1417,10
|
|
20230801,125700,1048207677,1419,1419,1419,1419,0
|
|
20230801,125600,1048207677,1419,1412,1419,1412,3
|
|
20230801,125500,1048203428,1419,1418,1419,1418,5605
|
|
20230801,125400,1040251759,1418,1413,1418,1413,9510
|
|
20230801,125300,1026797670,1413,1413,1413,1413,16
|
|
20230801,125200,1026775062,1413,1413,1413,1413,5
|
|
20230801,125100,1026767997,1413,1411,1413,1411,16000
|
|
20230801,125000,1004162721,1411,1411,1411,1411,37
|
|
20230801,124900,1004110514,1411,1412,1413,1411,11500
|
|
20230801,124800,987863177,1411,1411,1411,1411,120
|
|
20230801,124700,987693857,1412,1413,1413,1412,100
|
|
20230801,124600,987552587,1413,1413,1413,1413,100
|
|
20230801,124500,987411287,1413,1413,1413,1413,0
|
|
20230801,124400,987411287,1413,1412,1413,1412,100
|
|
20230801,124300,987270022,1413,1413,1413,1413,2
|
|
20230801,124200,987267196,1407,1407,1407,1407,0
|
|
20230801,124100,987267196,1407,1407,1407,1407,0
|
|
20230801,124000,987267196,1407,1410,1410,1407,5800
|
|
20230801,123900,979095949,1411,1411,1411,1411,0
|
|
20230801,123800,979095949,1411,1411,1411,1411,4422
|
|
20230801,123700,972856507,1413,1412,1413,1412,760
|
|
20230801,123600,971783207,1412,1413,1413,1412,23
|
|
20230801,123500,971750728,1413,1413,1413,1413,51
|
|
20230801,123400,971678665,1413,1413,1413,1413,2810
|
|
20230801,123300,967708135,1413,1413,1413,1413,150
|
|
20230801,123200,967496185,1413,1412,1413,1412,7434
|
|
20230801,123100,956999376,1413,1413,1413,1413,1000
|
|
20230801,123000,955586376,1413,1413,1413,1412,2079
|
|
20230801,122900,952650813,1411,1411,1411,1411,0
|
|
20230801,122800,952650813,1411,1411,1411,1411,97
|
|
20230801,122700,952513946,1411,1414,1414,1411,1260
|
|
20230801,122600,950732359,1414,1410,1414,1410,35626
|
|
20230801,122500,900442732,1408,1408,1408,1408,6518
|
|
20230801,122400,891265388,1408,1410,1410,1408,15010
|
|
20230801,122300,870131288,1410,1410,1410,1410,0
|
|
20230801,122200,870131288,1410,1410,1410,1410,1
|
|
20230801,122100,870129878,1408,1408,1408,1408,200
|
|
20230801,122000,869848278,1411,1411,1411,1411,1
|
|
20230801,121900,869846867,1408,1409,1409,1408,1268
|
|
20230801,121800,868060848,1410,1411,1411,1410,101
|
|
20230801,121700,867918387,1411,1411,1411,1411,32
|
|
20230801,121600,867873235,1412,1412,1412,1412,0
|
|
20230801,121500,867873235,1412,1409,1412,1409,10
|
|
20230801,121400,867859142,1408,1408,1408,1407,62
|
|
20230801,121300,867771847,1408,1409,1409,1408,22
|
|
20230801,121200,867740860,1412,1412,1412,1412,1
|
|
20230801,121100,867739448,1411,1412,1412,1411,14
|
|
20230801,121000,867719684,1412,1407,1412,1407,21163
|
|
20230801,120900,837871589,1407,1407,1407,1407,9
|
|
20230801,120800,837858926,1407,1408,1408,1407,5
|
|
20230801,120700,837851889,1408,1408,1408,1408,1557
|
|
20230801,120600,835659633,1408,1408,1408,1408,0
|
|
20230801,120500,835659633,1408,1409,1409,1408,11
|
|
20230801,120400,835644144,1406,1406,1406,1406,501
|
|
20230801,120300,834939738,1406,1406,1406,1406,2
|
|
20230801,120200,834936926,1410,1410,1410,1410,1
|
|
20230801,120100,834935516,1406,1410,1410,1406,3238
|
|
20230801,120000,830378167,1409,1408,1409,1408,194
|
|
20230801,115900,830104850,1408,1408,1408,1408,10
|
|
20230801,115800,830090770,1407,1408,1408,1407,61
|
|
20230801,115700,830004887,1408,1408,1408,1408,1
|
|
20230801,115600,830003479,1409,1409,1409,1409,428
|
|
20230801,115500,829400427,1407,1409,1409,1407,19
|
|
20230801,115400,829373676,1409,1409,1409,1409,1
|
|
20230801,115300,829372267,1406,1406,1406,1406,0
|
|
20230801,115200,829372267,1406,1406,1406,1406,0
|
|
20230801,115100,829372267,1406,1406,1406,1406,8
|
|
20230801,115000,829361019,1406,1406,1406,1405,3006
|
|
20230801,114900,825137583,1406,1406,1406,1405,2483
|
|
20230801,114800,821646744,1407,1407,1407,1407,982
|
|
20230801,114700,820265070,1407,1407,1407,1407,779
|
|
20230801,114600,819169017,1407,1410,1410,1407,354
|
|
20230801,114500,818670879,1410,1411,1411,1407,3020
|
|
20230801,114400,814421689,1410,1410,1410,1410,3
|
|
20230801,114300,814417459,1410,1410,1410,1410,0
|
|
20230801,114200,814417459,1410,1410,1410,1410,10
|
|
20230801,114100,814403359,1410,1410,1410,1410,40
|
|
20230801,114000,814346959,1410,1410,1410,1410,491
|
|
20230801,113900,813654649,1411,1411,1411,1411,8
|
|
20230801,113800,813643361,1408,1408,1408,1408,51
|
|
20230801,113700,813571553,1410,1407,1410,1407,9865
|
|
20230801,113600,799661960,1407,1407,1407,1407,293
|
|
20230801,113500,799249709,1407,1408,1408,1407,51
|
|
20230801,113400,799177951,1410,1410,1410,1410,54
|
|
20230801,113300,799101811,1410,1410,1410,1410,300
|
|
20230801,113200,798678811,1409,1407,1409,1407,14199
|
|
20230801,113100,778683094,1407,1407,1407,1407,0
|
|
20230801,113000,778683094,1407,1407,1407,1407,0
|
|
20230801,112900,778683094,1407,1407,1407,1407,2002
|
|
20230801,112800,775866280,1407,1407,1407,1407,1638
|
|
20230801,112700,773561614,1408,1409,1409,1408,130
|
|
20230801,112600,773378474,1409,1409,1409,1409,703
|
|
20230801,112500,772387947,1409,1409,1409,1409,100
|
|
20230801,112400,772247047,1409,1404,1409,1404,801
|
|
20230801,112300,771122438,1404,1404,1404,1404,650
|
|
20230801,112200,770209838,1404,1409,1409,1404,3175
|
|
20230801,112100,765752133,1404,1404,1404,1404,1
|
|
20230801,112000,765750729,1403,1403,1403,1403,0
|
|
20230801,111900,765750729,1403,1406,1406,1403,3999
|
|
20230801,111800,760133970,1406,1406,1406,1406,0
|
|
20230801,111700,760133970,1406,1406,1406,1406,2
|
|
20230801,111600,760131158,1407,1408,1408,1404,20999
|
|
20230801,111500,730613051,1409,1409,1409,1409,201
|
|
20230801,111400,730329842,1409,1409,1409,1409,1
|
|
20230801,111300,730328433,1409,1409,1409,1407,13455
|
|
20230801,111200,711390767,1410,1412,1412,1410,155
|
|
20230801,111100,711172011,1412,1412,1412,1409,1851
|
|
20230801,111000,708563919,1409,1409,1409,1409,500
|
|
20230801,110900,707859419,1409,1411,1411,1409,15953
|
|
20230801,110800,685362302,1413,1413,1413,1413,14
|
|
20230801,110700,685342520,1413,1413,1413,1413,7
|
|
20230801,110600,685332629,1413,1410,1413,1409,105
|
|
20230801,110500,685184488,1409,1410,1411,1409,3481
|
|
20230801,110400,680277463,1410,1413,1413,1410,3101
|
|
20230801,110300,675904750,1413,1413,1413,1413,0
|
|
20230801,110200,675904750,1413,1413,1413,1413,70
|
|
20230801,110100,675805840,1410,1410,1410,1410,23624
|
|
20230801,110000,642496000,1410,1409,1410,1409,5494
|
|
20230801,105900,634754940,1409,1410,1410,1409,123
|
|
20230801,105800,634581610,1409,1410,1410,1409,94
|
|
20230801,105700,634449114,1409,1409,1409,1409,5000
|
|
20230801,105600,627404114,1409,1412,1412,1409,7414
|
|
20230801,105500,616948618,1412,1412,1412,1412,1000
|
|
20230801,105400,615536618,1411,1411,1411,1411,12
|
|
20230801,105300,615519686,1413,1413,1413,1413,0
|
|
20230801,105200,615519686,1413,1410,1413,1410,1071
|
|
20230801,105100,614009573,1411,1414,1414,1411,5199
|
|
20230801,105000,606667016,1418,1418,1418,1418,0
|
|
20230801,104900,606667016,1418,1414,1418,1414,720
|
|
20230801,104800,605648656,1418,1418,1418,1418,0
|
|
20230801,104700,605648656,1418,1418,1418,1418,2
|
|
20230801,104600,605645820,1418,1418,1418,1418,2
|
|
20230801,104500,605642984,1418,1413,1418,1412,31
|
|
20230801,104400,605599127,1419,1418,1419,1418,29
|
|
20230801,104300,605557996,1419,1411,1419,1411,1155
|
|
20230801,104200,603927483,1411,1420,1420,1411,35827
|
|
20230801,104100,553341682,1420,1420,1420,1420,147
|
|
20230801,104000,553132942,1420,1420,1420,1420,178
|
|
20230801,103900,552880182,1423,1423,1423,1423,0
|
|
20230801,103800,552880182,1423,1423,1423,1423,0
|
|
20230801,103700,552880182,1423,1423,1423,1423,0
|
|
20230801,103600,552880182,1423,1423,1423,1423,0
|
|
20230801,103500,552880182,1423,1420,1423,1420,10861
|
|
20230801,103400,537433764,1420,1417,1420,1417,2098
|
|
20230801,103300,534457514,1417,1417,1417,1417,638
|
|
20230801,103200,533553468,1417,1418,1420,1417,2016
|
|
20230801,103100,530695778,1417,1417,1417,1417,630
|
|
20230801,103000,529803068,1420,1419,1420,1418,66
|
|
20230801,102900,529709475,1419,1419,1420,1419,1115
|
|
20230801,102800,528127190,1419,1416,1419,1416,191
|
|
20230801,102700,527856731,1416,1417,1417,1416,420
|
|
20230801,102600,527261961,1419,1420,1420,1419,311
|
|
20230801,102500,526820642,1419,1419,1419,1419,0
|
|
20230801,102400,526820642,1419,1419,1419,1419,0
|
|
20230801,102300,526820642,1419,1419,1419,1419,339
|
|
20230801,102200,526339601,1420,1420,1420,1420,1954
|
|
20230801,102100,523564921,1420,1420,1420,1420,1000
|
|
20230801,102000,522144921,1420,1417,1420,1417,6530
|
|
20230801,101900,512885961,1417,1417,1417,1417,13
|
|
20230801,101800,512867540,1412,1412,1412,1412,58
|
|
20230801,101700,512785644,1412,1413,1413,1412,1127
|
|
20230801,101600,511194318,1413,1417,1417,1413,6
|
|
20230801,101500,511185836,1411,1412,1412,1411,1451
|
|
20230801,101400,509138126,1413,1413,1413,1413,151
|
|
20230801,101300,508924763,1412,1412,1412,1412,0
|
|
20230801,101200,508924763,1412,1417,1417,1412,3976
|
|
20230801,101100,503310571,1413,1413,1413,1413,2859
|
|
20230801,101000,499270804,1413,1416,1416,1413,150
|
|
20230801,100900,499058777,1416,1415,1417,1415,113
|
|
20230801,100800,498898830,1415,1416,1416,1415,32
|
|
20230801,100700,498853547,1416,1416,1416,1416,1
|
|
20230801,100600,498852131,1418,1418,1418,1418,0
|
|
20230801,100500,498852131,1418,1418,1418,1418,0
|
|
20230801,100400,498852131,1418,1418,1418,1418,360
|
|
20230801,100300,498341651,1417,1411,1417,1411,2101
|
|
20230801,100200,495366334,1409,1413,1413,1407,7429
|
|
20230801,100100,484898395,1413,1410,1413,1410,4047
|
|
20230801,100000,479191895,1410,1418,1418,1409,40219
|
|
20230801,095900,422280962,1419,1422,1422,1419,10759
|
|
20230801,095800,407000630,1429,1423,1429,1423,5683
|
|
20230801,095700,398913715,1423,1430,1430,1423,817
|
|
20230801,095600,397748905,1430,1430,1430,1430,0
|
|
20230801,095500,397748905,1430,1428,1430,1428,9000
|
|
20230801,095400,384883919,1422,1424,1424,1422,6646
|
|
20230801,095300,375431063,1424,1424,1424,1424,793
|
|
20230801,095200,374301831,1429,1429,1429,1429,2
|
|
20230801,095100,374298973,1429,1428,1429,1428,20
|
|
20230801,095000,374270412,1428,1422,1428,1421,777
|
|
20230801,094900,373166173,1421,1430,1430,1421,7885
|
|
20230801,094800,361949521,1430,1422,1430,1422,1375
|
|
20230801,094700,359994255,1423,1429,1439,1423,26539
|
|
20230801,094600,322168013,1439,1431,1439,1429,454
|
|
20230801,094500,321518813,1431,1431,1431,1431,0
|
|
20230801,094400,321518813,1431,1440,1440,1431,923
|
|
20230801,094300,320193412,1440,1431,1440,1431,15
|
|
20230801,094200,320171853,1431,1428,1439,1428,3324
|
|
20230801,094100,315420347,1428,1428,1428,1428,4004
|
|
20230801,094000,309702635,1428,1428,1430,1428,1004
|
|
20230801,093900,308268921,1426,1430,1430,1426,1021
|
|
20230801,093800,306810943,1428,1428,1428,1428,1
|
|
20230801,093700,306809515,1428,1430,1430,1426,6324
|
|
20230801,093600,297780275,1430,1431,1431,1430,92
|
|
20230801,093500,297648646,1431,1431,1431,1431,220
|
|
20230801,093400,297333826,1431,1431,1431,1430,3142
|
|
20230801,093300,292839903,1432,1432,1432,1432,0
|
|
20230801,093200,292839903,1432,1441,1441,1432,185
|
|
20230801,093100,292574974,1441,1434,1441,1432,2020
|
|
20230801,093000,289682323,1441,1435,1441,1435,3698
|
|
20230801,092900,284375687,1436,1436,1436,1436,138
|
|
20230801,092800,284177519,1436,1436,1436,1436,0
|
|
20230801,092700,284177519,1436,1436,1436,1436,64
|
|
20230801,092600,284085615,1436,1443,1443,1436,8042
|
|
20230801,092500,272481042,1443,1441,1443,1440,6182
|
|
20230801,092400,263565236,1441,1440,1441,1440,1801
|
|
20230801,092300,260971295,1439,1439,1441,1439,6531
|
|
20230801,092200,251566376,1432,1432,1438,1432,19531
|
|
20230801,092100,223597684,1438,1438,1438,1438,5
|
|
20230801,092000,223590494,1431,1436,1437,1430,17821
|
|
20230801,091900,198033166,1435,1435,1435,1434,7126
|
|
20230801,091800,187810353,1435,1439,1439,1435,5013
|
|
20230801,091700,180616686,1440,1440,1440,1440,34
|
|
20230801,091600,180567726,1436,1435,1440,1435,1392
|
|
20230801,091500,178569011,1435,1440,1440,1435,603
|
|
20230801,091400,177703206,1440,1441,1441,1440,487
|
|
20230801,091300,177001855,1442,1438,1442,1433,13666
|
|
20230801,091200,157368726,1438,1439,1441,1438,4712
|
|
20230801,091100,150583912,1438,1438,1439,1431,11660
|
|
20230801,091000,133852609,1437,1435,1437,1435,9453
|
|
20230801,090900,120287171,1435,1432,1435,1432,13079
|
|
20230801,090800,101532407,1432,1432,1435,1432,18793
|
|
20230801,090700,74570690,1434,1431,1434,1424,3571
|
|
20230801,090600,69452529,1431,1420,1431,1420,12503
|
|
20230801,090500,51623007,1420,1424,1424,1420,1095
|
|
20230801,090400,50067603,1419,1428,1428,1419,4068
|
|
20230801,090300,44282613,1428,1421,1428,1421,2132
|
|
20230801,090200,41253034,1421,1420,1421,1415,2809
|
|
20230801,090100,37262675,1420,1429,1430,1415,11894
|
|
20230801,090000,20355235,1425,1430,1430,1425,10775
|