611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,190700,1493193306,1366,1366,1366,1366,0
|
|
20230802,190600,1493193306,1366,1366,1366,1366,0
|
|
20230802,190500,1493193306,1366,1366,1366,1366,0
|
|
20230802,190400,1493193306,1366,1366,1366,1366,0
|
|
20230802,190300,1493193306,1366,1366,1366,1366,0
|
|
20230802,190200,1493193306,1366,1366,1366,1366,0
|
|
20230802,190100,1493193306,1366,1366,1366,1366,0
|
|
20230802,190000,1493193306,1366,1366,1366,1366,0
|
|
20230802,185900,1493193306,1366,1366,1366,1366,0
|
|
20230802,185800,1493193306,1366,1366,1366,1366,0
|
|
20230802,185700,1493193306,1366,1366,1366,1366,0
|
|
20230802,185600,1493193306,1366,1366,1366,1366,0
|
|
20230802,185500,1493193306,1366,1366,1366,1366,0
|
|
20230802,185400,1493193306,1366,1366,1366,1366,0
|
|
20230802,185300,1493193306,1366,1366,1366,1366,0
|
|
20230802,185200,1493193306,1366,1366,1366,1366,0
|
|
20230802,185100,1493193306,1366,1366,1366,1366,0
|
|
20230802,185000,1493193306,1366,1366,1366,1366,0
|
|
20230802,184900,1493193306,1366,1366,1366,1366,0
|
|
20230802,184800,1493193306,1366,1366,1366,1366,0
|
|
20230802,184700,1493193306,1366,1366,1366,1366,0
|
|
20230802,184600,1493193306,1366,1366,1366,1366,0
|
|
20230802,184500,1493193306,1366,1366,1366,1366,0
|
|
20230802,184400,1493193306,1366,1366,1366,1366,0
|
|
20230802,184300,1493193306,1366,1366,1366,1366,0
|
|
20230802,184200,1493193306,1366,1366,1366,1366,0
|
|
20230802,184100,1493193306,1366,1366,1366,1366,0
|
|
20230802,184000,1493193306,1366,1366,1366,1366,0
|
|
20230802,183900,1493193306,1366,1366,1366,1366,0
|
|
20230802,183800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,183700,1493193306,1366,1366,1366,1366,0
|
|
20230802,183600,1493193306,1366,1366,1366,1366,0
|
|
20230802,183500,1493193306,1366,1366,1366,1366,0
|
|
20230802,183400,1493193306,1366,1366,1366,1366,0
|
|
20230802,183300,1493193306,1366,1366,1366,1366,0
|
|
20230802,183200,1493193306,1366,1366,1366,1366,0
|
|
20230802,183100,1493193306,1366,1366,1366,1366,0
|
|
20230802,183000,1493193306,1366,1366,1366,1366,0
|
|
20230802,182900,1493193306,1366,1366,1366,1366,0
|
|
20230802,182800,1493193306,1366,1366,1366,1366,0
|
|
20230802,182700,1493193306,1366,1366,1366,1366,0
|
|
20230802,182600,1493193306,1366,1366,1366,1366,0
|
|
20230802,182500,1493193306,1366,1366,1366,1366,0
|
|
20230802,182400,1493193306,1366,1366,1366,1366,0
|
|
20230802,182300,1493193306,1366,1366,1366,1366,0
|
|
20230802,182200,1493193306,1366,1366,1366,1366,0
|
|
20230802,182100,1493193306,1366,1366,1366,1366,0
|
|
20230802,182000,1493193306,1366,1366,1366,1366,0
|
|
20230802,181900,1493193306,1366,1366,1366,1366,0
|
|
20230802,181800,1493193306,1366,1366,1366,1366,0
|
|
20230802,181700,1493193306,1366,1366,1366,1366,0
|
|
20230802,181600,1493193306,1366,1366,1366,1366,0
|
|
20230802,181500,1493193306,1366,1366,1366,1366,0
|
|
20230802,181400,1493193306,1366,1366,1366,1366,0
|
|
20230802,181300,1493193306,1366,1366,1366,1366,0
|
|
20230802,181200,1493193306,1366,1366,1366,1366,0
|
|
20230802,181100,1493193306,1366,1366,1366,1366,0
|
|
20230802,181000,1493193306,1366,1366,1366,1366,0
|
|
20230802,180900,1493193306,1366,1366,1366,1366,0
|
|
20230802,180800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,180700,1493193306,1366,1366,1366,1366,0
|
|
20230802,180600,1493193306,1366,1366,1366,1366,0
|
|
20230802,180500,1493193306,1366,1366,1366,1366,0
|
|
20230802,180400,1493193306,1366,1366,1366,1366,0
|
|
20230802,180300,1493193306,1366,1366,1366,1366,0
|
|
20230802,180200,1493193306,1366,1366,1366,1366,0
|
|
20230802,180100,1493193306,1366,1366,1366,1366,0
|
|
20230802,180000,1493193306,1366,1366,1366,1366,0
|
|
20230802,175900,1493193306,1366,1366,1366,1366,0
|
|
20230802,175800,1493193306,1366,1366,1366,1366,0
|
|
20230802,175700,1493193306,1366,1366,1366,1366,0
|
|
20230802,175600,1493193306,1366,1366,1366,1366,0
|
|
20230802,175500,1493193306,1366,1366,1366,1366,0
|
|
20230802,175400,1493193306,1366,1366,1366,1366,0
|
|
20230802,175300,1493193306,1366,1366,1366,1366,0
|
|
20230802,175200,1493193306,1366,1366,1366,1366,0
|
|
20230802,175100,1493193306,1366,1366,1366,1366,0
|
|
20230802,175000,1493193306,1366,1366,1366,1366,0
|
|
20230802,174900,1493193306,1366,1366,1366,1366,0
|
|
20230802,174800,1493193306,1366,1366,1366,1366,0
|
|
20230802,174700,1493193306,1366,1366,1366,1366,0
|
|
20230802,174600,1493193306,1366,1366,1366,1366,0
|
|
20230802,174500,1493193306,1366,1366,1366,1366,0
|
|
20230802,174400,1493193306,1366,1366,1366,1366,0
|
|
20230802,174300,1493193306,1366,1366,1366,1366,0
|
|
20230802,174200,1493193306,1366,1366,1366,1366,0
|
|
20230802,174100,1493193306,1366,1366,1366,1366,0
|
|
20230802,174000,1493193306,1366,1366,1366,1366,0
|
|
20230802,173900,1493193306,1366,1366,1366,1366,0
|
|
20230802,173800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,173700,1493193306,1366,1366,1366,1366,0
|
|
20230802,173600,1493193306,1366,1366,1366,1366,0
|
|
20230802,173500,1493193306,1366,1366,1366,1366,0
|
|
20230802,173400,1493193306,1366,1366,1366,1366,0
|
|
20230802,173300,1493193306,1366,1366,1366,1366,0
|
|
20230802,173200,1493193306,1366,1366,1366,1366,0
|
|
20230802,173100,1493193306,1366,1366,1366,1366,0
|
|
20230802,173000,1493193306,1366,1366,1366,1366,0
|
|
20230802,172900,1493193306,1366,1366,1366,1366,0
|
|
20230802,172800,1493193306,1366,1366,1366,1366,0
|
|
20230802,172700,1493193306,1366,1366,1366,1366,0
|
|
20230802,172600,1493193306,1366,1366,1366,1366,0
|
|
20230802,172500,1493193306,1366,1366,1366,1366,0
|
|
20230802,172400,1493193306,1366,1366,1366,1366,0
|
|
20230802,172300,1493193306,1366,1366,1366,1366,0
|
|
20230802,172200,1493193306,1366,1366,1366,1366,0
|
|
20230802,172100,1493193306,1366,1366,1366,1366,0
|
|
20230802,172000,1493193306,1366,1366,1366,1366,0
|
|
20230802,171900,1493193306,1366,1366,1366,1366,0
|
|
20230802,171800,1493193306,1366,1366,1366,1366,0
|
|
20230802,171700,1493193306,1366,1366,1366,1366,0
|
|
20230802,171600,1493193306,1366,1366,1366,1366,0
|
|
20230802,171500,1493193306,1366,1366,1366,1366,0
|
|
20230802,171400,1493193306,1366,1366,1366,1366,0
|
|
20230802,171300,1493193306,1366,1366,1366,1366,0
|
|
20230802,171200,1493193306,1366,1366,1366,1366,0
|
|
20230802,171100,1493193306,1366,1366,1366,1366,0
|
|
20230802,171000,1493193306,1366,1366,1366,1366,0
|
|
20230802,170900,1493193306,1366,1366,1366,1366,0
|
|
20230802,170800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,170700,1493193306,1366,1366,1366,1366,0
|
|
20230802,170600,1493193306,1366,1366,1366,1366,0
|
|
20230802,170500,1493193306,1366,1366,1366,1366,0
|
|
20230802,170400,1493193306,1366,1366,1366,1366,0
|
|
20230802,170300,1493193306,1366,1366,1366,1366,0
|
|
20230802,170200,1493193306,1366,1366,1366,1366,0
|
|
20230802,170100,1493193306,1366,1366,1366,1366,0
|
|
20230802,170000,1493193306,1366,1366,1366,1366,0
|
|
20230802,165900,1493193306,1366,1366,1366,1366,0
|
|
20230802,165800,1493193306,1366,1366,1366,1366,0
|
|
20230802,165700,1493193306,1366,1366,1366,1366,0
|
|
20230802,165600,1493193306,1366,1366,1366,1366,0
|
|
20230802,165500,1493193306,1366,1366,1366,1366,0
|
|
20230802,165400,1493193306,1366,1366,1366,1366,0
|
|
20230802,165300,1493193306,1366,1366,1366,1366,0
|
|
20230802,165200,1493193306,1366,1366,1366,1366,0
|
|
20230802,165100,1493193306,1366,1366,1366,1366,0
|
|
20230802,165000,1493193306,1366,1366,1366,1366,0
|
|
20230802,164900,1493193306,1366,1366,1366,1366,0
|
|
20230802,164800,1493193306,1366,1366,1366,1366,0
|
|
20230802,164700,1493193306,1366,1366,1366,1366,0
|
|
20230802,164600,1493193306,1366,1366,1366,1366,0
|
|
20230802,164500,1493193306,1366,1366,1366,1366,0
|
|
20230802,164400,1493193306,1366,1366,1366,1366,0
|
|
20230802,164300,1493193306,1366,1366,1366,1366,0
|
|
20230802,164200,1493193306,1366,1366,1366,1366,0
|
|
20230802,164100,1493193306,1366,1366,1366,1366,0
|
|
20230802,164000,1493193306,1366,1366,1366,1366,0
|
|
20230802,163900,1493193306,1366,1366,1366,1366,0
|
|
20230802,163800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,163700,1493193306,1366,1366,1366,1366,0
|
|
20230802,163600,1493193306,1366,1366,1366,1366,0
|
|
20230802,163500,1493193306,1366,1366,1366,1366,0
|
|
20230802,163400,1493193306,1366,1366,1366,1366,0
|
|
20230802,163300,1493193306,1366,1366,1366,1366,0
|
|
20230802,163200,1493193306,1366,1366,1366,1366,0
|
|
20230802,163100,1493193306,1366,1366,1366,1366,0
|
|
20230802,163000,1493193306,1366,1366,1366,1366,0
|
|
20230802,162900,1493193306,1366,1366,1366,1366,0
|
|
20230802,162800,1493193306,1366,1366,1366,1366,0
|
|
20230802,162700,1493193306,1366,1366,1366,1366,0
|
|
20230802,162600,1493193306,1366,1366,1366,1366,0
|
|
20230802,162500,1493193306,1366,1366,1366,1366,0
|
|
20230802,162400,1493193306,1366,1366,1366,1366,0
|
|
20230802,162300,1493193306,1366,1366,1366,1366,0
|
|
20230802,162200,1493193306,1366,1366,1366,1366,0
|
|
20230802,162100,1493193306,1366,1366,1366,1366,0
|
|
20230802,162000,1493193306,1366,1366,1366,1366,0
|
|
20230802,161900,1493193306,1366,1366,1366,1366,0
|
|
20230802,161800,1493193306,1366,1366,1366,1366,0
|
|
20230802,161700,1493193306,1366,1366,1366,1366,0
|
|
20230802,161600,1493193306,1366,1366,1366,1366,0
|
|
20230802,161500,1493193306,1366,1366,1366,1366,0
|
|
20230802,161400,1493193306,1366,1366,1366,1366,0
|
|
20230802,161300,1493193306,1366,1366,1366,1366,0
|
|
20230802,161200,1493193306,1366,1366,1366,1366,0
|
|
20230802,161100,1493193306,1366,1366,1366,1366,0
|
|
20230802,161000,1493193306,1366,1366,1366,1366,0
|
|
20230802,160900,1493193306,1366,1366,1366,1366,0
|
|
20230802,160800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,160700,1493193306,1366,1366,1366,1366,0
|
|
20230802,160600,1493193306,1366,1366,1366,1366,0
|
|
20230802,160500,1493193306,1366,1366,1366,1366,0
|
|
20230802,160400,1493193306,1366,1366,1366,1366,0
|
|
20230802,160300,1493193306,1366,1366,1366,1366,0
|
|
20230802,160200,1493193306,1366,1366,1366,1366,0
|
|
20230802,160100,1493193306,1366,1366,1366,1366,0
|
|
20230802,160000,1493193306,1366,1366,1366,1366,0
|
|
20230802,155900,1493193306,1366,1366,1366,1366,0
|
|
20230802,155800,1493193306,1366,1366,1366,1366,0
|
|
20230802,155700,1493193306,1366,1366,1366,1366,0
|
|
20230802,155600,1493193306,1366,1366,1366,1366,0
|
|
20230802,155500,1493193306,1366,1366,1366,1366,0
|
|
20230802,155400,1493193306,1366,1366,1366,1366,0
|
|
20230802,155300,1493193306,1366,1366,1366,1366,0
|
|
20230802,155200,1493193306,1366,1366,1366,1366,0
|
|
20230802,155100,1493193306,1366,1366,1366,1366,0
|
|
20230802,155000,1493193306,1366,1366,1366,1366,0
|
|
20230802,154900,1493193306,1366,1366,1366,1366,0
|
|
20230802,154800,1493193306,1366,1366,1366,1366,0
|
|
20230802,154700,1493193306,1366,1366,1366,1366,0
|
|
20230802,154600,1493193306,1366,1366,1366,1366,0
|
|
20230802,154500,1493193306,1366,1366,1366,1366,0
|
|
20230802,154400,1493193306,1366,1366,1366,1366,0
|
|
20230802,154300,1493193306,1366,1366,1366,1366,0
|
|
20230802,154200,1493193306,1366,1366,1366,1366,0
|
|
20230802,154100,1493193306,1366,1366,1366,1366,0
|
|
20230802,154000,1493193306,1366,1366,1366,1366,0
|
|
20230802,153900,1493193306,1366,1366,1366,1366,0
|
|
20230802,153800,1493193306,1366,1366,1366,1366,7723
|
|
20230802,153700,1493193306,1366,1366,1366,1366,0
|
|
20230802,153600,1493193306,1366,1366,1366,1366,0
|
|
20230802,153500,1493193306,1366,1366,1366,1366,0
|
|
20230802,153400,1493193306,1366,1366,1366,1366,0
|
|
20230802,153300,1493193306,1366,1366,1366,1366,0
|
|
20230802,153200,1493193306,1366,1366,1366,1366,0
|
|
20230802,153100,1493193306,1366,1366,1366,1366,0
|
|
20230802,153000,1493193306,1366,1366,1366,1366,7723
|
|
20230802,152900,1482643688,1366,1366,1366,1366,0
|
|
20230802,152800,1482643688,1366,1366,1366,1366,0
|
|
20230802,152700,1482643688,1366,1366,1366,1366,0
|
|
20230802,152600,1482643688,1366,1366,1366,1366,0
|
|
20230802,152500,1482643688,1366,1366,1366,1366,0
|
|
20230802,152400,1482643688,1366,1366,1366,1366,0
|
|
20230802,152300,1482643688,1366,1366,1366,1366,0
|
|
20230802,152200,1482643688,1366,1366,1366,1366,0
|
|
20230802,152100,1482643688,1366,1366,1366,1366,0
|
|
20230802,152000,1482643688,1366,1366,1366,1366,0
|
|
20230802,151900,1482643688,1366,1363,1366,1363,965
|
|
20230802,151800,1481328333,1363,1365,1366,1363,294
|
|
20230802,151700,1480927521,1363,1363,1363,1363,300
|
|
20230802,151600,1480518621,1365,1363,1365,1361,930
|
|
20230802,151500,1479251419,1363,1363,1363,1361,4157
|
|
20230802,151400,1473586498,1364,1361,1364,1361,1585
|
|
20230802,151300,1471428413,1360,1361,1361,1357,25483
|
|
20230802,151200,1436810667,1364,1364,1364,1364,304
|
|
20230802,151100,1436396011,1364,1364,1364,1360,1445
|
|
20230802,151000,1434429253,1365,1364,1365,1360,2145
|
|
20230802,150900,1431510900,1360,1361,1361,1360,4000
|
|
20230802,150800,1426070183,1361,1361,1363,1360,11229
|
|
20230802,150700,1410777887,1361,1362,1362,1361,1000
|
|
20230802,150600,1409416148,1361,1361,1361,1361,1000
|
|
20230802,150500,1408055148,1363,1361,1363,1361,1063
|
|
20230802,150400,1406606289,1364,1364,1364,1364,0
|
|
20230802,150300,1406606289,1364,1365,1368,1364,4654
|
|
20230802,150200,1400254931,1364,1366,1368,1364,1020
|
|
20230802,150100,1398861689,1366,1359,1366,1359,4702
|
|
20230802,150000,1392450054,1359,1364,1364,1359,9471
|
|
20230802,145900,1379574385,1365,1362,1365,1360,2806
|
|
20230802,145800,1375753020,1362,1360,1362,1360,6515
|
|
20230802,145700,1366879926,1360,1361,1361,1360,2300
|
|
20230802,145600,1363750624,1361,1361,1361,1361,1292
|
|
20230802,145500,1361992212,1361,1360,1361,1358,5162
|
|
20230802,145400,1354972896,1361,1361,1361,1361,20
|
|
20230802,145300,1354945676,1360,1361,1361,1360,4809
|
|
20230802,145200,1348401377,1361,1362,1362,1361,224
|
|
20230802,145100,1348096509,1362,1361,1362,1361,1207
|
|
20230802,145000,1346453700,1361,1362,1362,1361,5010
|
|
20230802,144900,1339630180,1362,1362,1362,1362,750
|
|
20230802,144800,1338608680,1363,1365,1365,1363,969
|
|
20230802,144700,1337287118,1365,1369,1369,1365,21
|
|
20230802,144600,1337258409,1365,1365,1365,1365,7152
|
|
20230802,144500,1327495929,1365,1366,1366,1365,3804
|
|
20230802,144400,1322302665,1370,1366,1370,1366,1104
|
|
20230802,144300,1320794201,1367,1367,1367,1367,400
|
|
20230802,144200,1320247401,1367,1367,1367,1367,100
|
|
20230802,144100,1320110701,1366,1370,1371,1366,3505
|
|
20230802,144000,1315316471,1367,1370,1370,1367,100
|
|
20230802,143900,1315179500,1366,1366,1367,1366,3357
|
|
20230802,143800,1310593467,1366,1366,1366,1366,0
|
|
20230802,143700,1310593467,1366,1367,1367,1366,548
|
|
20230802,143600,1309844851,1368,1368,1368,1368,0
|
|
20230802,143500,1309844851,1368,1369,1369,1368,916
|
|
20230802,143400,1308590872,1367,1369,1369,1367,563
|
|
20230802,143300,1307820727,1358,1358,1358,1358,0
|
|
20230802,143200,1307820727,1358,1367,1367,1358,9380
|
|
20230802,143100,1295059837,1374,1368,1374,1368,1575
|
|
20230802,143000,1292901781,1367,1368,1368,1367,41
|
|
20230802,142900,1292845733,1367,1367,1367,1367,565
|
|
20230802,142800,1292073378,1367,1365,1367,1365,3488
|
|
20230802,142700,1287307282,1365,1365,1365,1364,1838
|
|
20230802,142600,1284798589,1364,1363,1364,1363,1027
|
|
20230802,142500,1283397859,1363,1361,1363,1360,6001
|
|
20230802,142400,1275235824,1360,1361,1361,1360,11630
|
|
20230802,142300,1259411230,1361,1364,1364,1361,4795
|
|
20230802,142200,1252878625,1364,1366,1366,1364,2559
|
|
20230802,142100,1249386030,1370,1370,1370,1370,0
|
|
20230802,142000,1249386030,1370,1369,1370,1369,502
|
|
20230802,141900,1248698294,1369,1369,1369,1369,300
|
|
20230802,141800,1248287594,1367,1367,1367,1367,0
|
|
20230802,141700,1248287594,1367,1366,1367,1366,701
|
|
20230802,141600,1247329628,1365,1366,1367,1365,3993
|
|
20230802,141500,1241873096,1367,1367,1369,1366,1004
|
|
20230802,141400,1240500627,1367,1366,1367,1366,1012
|
|
20230802,141300,1239117235,1366,1366,1367,1366,1167
|
|
20230802,141200,1237522813,1366,1366,1366,1366,237
|
|
20230802,141100,1237199071,1363,1363,1363,1363,1034
|
|
20230802,141000,1235789729,1364,1364,1364,1364,576
|
|
20230802,140900,1235004065,1366,1366,1366,1364,914
|
|
20230802,140800,1233756752,1366,1366,1366,1366,21
|
|
20230802,140700,1233728066,1367,1367,1367,1367,7
|
|
20230802,140600,1233718497,1369,1370,1370,1369,2779
|
|
20230802,140500,1229912716,1370,1374,1374,1370,855
|
|
20230802,140400,1228740632,1375,1374,1375,1374,435
|
|
20230802,140300,1228142805,1374,1374,1374,1374,0
|
|
20230802,140200,1228142805,1374,1374,1374,1374,0
|
|
20230802,140100,1228142805,1374,1370,1375,1370,503
|
|
20230802,140000,1227451383,1369,1369,1369,1369,797
|
|
20230802,135900,1226360290,1369,1369,1369,1369,20
|
|
20230802,135800,1226332910,1369,1369,1369,1369,1199
|
|
20230802,135700,1224691479,1370,1370,1370,1370,2299
|
|
20230802,135600,1221541849,1370,1370,1370,1370,142
|
|
20230802,135500,1221347309,1370,1370,1370,1370,0
|
|
20230802,135400,1221347309,1370,1370,1370,1370,0
|
|
20230802,135300,1221347309,1370,1367,1370,1363,5602
|
|
20230802,135200,1213687744,1367,1367,1367,1367,0
|
|
20230802,135100,1213687744,1367,1362,1367,1362,2531
|
|
20230802,135000,1210240517,1362,1362,1362,1362,11
|
|
20230802,134900,1210225535,1361,1361,1361,1361,0
|
|
20230802,134800,1210225535,1361,1364,1364,1361,12623
|
|
20230802,134700,1193035085,1364,1364,1364,1364,674
|
|
20230802,134600,1192115749,1364,1365,1365,1364,910
|
|
20230802,134500,1190873709,1365,1366,1367,1364,2723
|
|
20230802,134400,1187156567,1365,1364,1365,1364,814
|
|
20230802,134300,1186045961,1364,1364,1364,1364,6
|
|
20230802,134200,1186037777,1364,1365,1365,1364,2162
|
|
20230802,134100,1183087789,1367,1367,1367,1367,510
|
|
20230802,134000,1182390619,1367,1366,1367,1365,10865
|
|
20230802,133900,1167557693,1367,1367,1367,1367,1001
|
|
20230802,133800,1166189326,1366,1369,1369,1366,16089
|
|
20230802,133700,1144192698,1369,1369,1369,1369,200
|
|
20230802,133600,1143918898,1369,1369,1369,1369,90
|
|
20230802,133500,1143795688,1370,1368,1370,1368,224
|
|
20230802,133400,1143489226,1371,1368,1371,1367,2478
|
|
20230802,133300,1140095345,1368,1368,1368,1368,9130
|
|
20230802,133200,1127605505,1368,1369,1369,1368,3572
|
|
20230802,133100,1122715837,1369,1371,1371,1369,39
|
|
20230802,133000,1122662440,1371,1371,1371,1371,4
|
|
20230802,132900,1122656956,1371,1371,1371,1371,0
|
|
20230802,132800,1122656956,1371,1371,1371,1371,1001
|
|
20230802,132700,1121284585,1371,1370,1371,1367,23026
|
|
20230802,132600,1089748395,1371,1371,1371,1371,2122
|
|
20230802,132500,1086839133,1371,1371,1371,1371,548
|
|
20230802,132400,1086087825,1371,1371,1371,1371,684
|
|
20230802,132300,1085150061,1371,1371,1371,1371,68
|
|
20230802,132200,1085056833,1371,1371,1372,1371,4063
|
|
20230802,132100,1079486453,1371,1372,1372,1371,5050
|
|
20230802,132000,1072561468,1374,1372,1374,1372,726
|
|
20230802,131900,1071565193,1371,1374,1374,1371,6028
|
|
20230802,131800,1063291410,1374,1375,1375,1374,5
|
|
20230802,131700,1063284538,1373,1373,1373,1373,271
|
|
20230802,131600,1062912455,1371,1374,1374,1371,6715
|
|
20230802,131500,1053692059,1375,1376,1376,1375,1200
|
|
20230802,131400,1052041859,1376,1375,1376,1375,52
|
|
20230802,131300,1051970357,1376,1374,1376,1373,1023
|
|
20230802,131200,1050562914,1376,1376,1376,1376,0
|
|
20230802,131100,1050562914,1376,1373,1376,1373,1525
|
|
20230802,131000,1048469086,1373,1377,1377,1373,3493
|
|
20230802,130900,1043669752,1378,1378,1378,1378,98
|
|
20230802,130800,1043534708,1378,1378,1378,1378,4
|
|
20230802,130700,1043529196,1378,1378,1378,1378,0
|
|
20230802,130600,1043529196,1378,1378,1378,1378,0
|
|
20230802,130500,1043529196,1378,1378,1378,1378,100
|
|
20230802,130400,1043391396,1378,1378,1378,1378,0
|
|
20230802,130300,1043391396,1378,1375,1378,1375,102
|
|
20230802,130200,1043251140,1375,1375,1375,1375,0
|
|
20230802,130100,1043251140,1375,1375,1375,1375,187
|
|
20230802,130000,1042994015,1375,1375,1375,1375,748
|
|
20230802,125900,1041965515,1373,1374,1375,1373,1964
|
|
20230802,125800,1039267691,1374,1375,1375,1374,1351
|
|
20230802,125700,1037410116,1375,1375,1375,1375,400
|
|
20230802,125600,1036860116,1375,1375,1375,1375,500
|
|
20230802,125500,1036172616,1375,1376,1376,1375,17672
|
|
20230802,125400,1011868476,1378,1378,1378,1378,10
|
|
20230802,125300,1011854696,1376,1379,1379,1376,4014
|
|
20230802,125200,1006326143,1379,1379,1379,1379,563
|
|
20230802,125100,1005549766,1377,1380,1380,1377,15388
|
|
20230802,125000,984349271,1380,1380,1380,1380,1363
|
|
20230802,124900,982468331,1380,1381,1381,1380,4229
|
|
20230802,124800,976630082,1383,1383,1383,1383,10
|
|
20230802,124700,976616252,1383,1383,1383,1383,3
|
|
20230802,124600,976612103,1383,1383,1383,1383,0
|
|
20230802,124500,976612103,1383,1381,1383,1381,1920
|
|
20230802,124400,973956783,1382,1382,1382,1382,1
|
|
20230802,124300,973955401,1380,1380,1380,1380,546
|
|
20230802,124200,973201921,1380,1380,1380,1380,101
|
|
20230802,124100,973062541,1380,1380,1380,1380,0
|
|
20230802,124000,973062541,1380,1381,1381,1380,6505
|
|
20230802,123900,964084036,1381,1383,1383,1381,582
|
|
20230802,123800,963280130,1382,1382,1382,1382,174
|
|
20230802,123700,963039662,1382,1380,1382,1380,3546
|
|
20230802,123600,958139521,1382,1380,1382,1380,270
|
|
20230802,123500,957766521,1381,1381,1382,1381,2360
|
|
20230802,123400,954506158,1381,1383,1383,1381,1452
|
|
20230802,123300,952499620,1382,1382,1382,1382,0
|
|
20230802,123200,952499620,1382,1382,1382,1382,0
|
|
20230802,123100,952499620,1382,1382,1382,1382,1354
|
|
20230802,123000,950628392,1385,1385,1385,1385,1
|
|
20230802,122900,950627007,1381,1381,1381,1381,224
|
|
20230802,122800,950317663,1381,1382,1382,1381,7127
|
|
20230802,122700,940471767,1382,1382,1382,1382,0
|
|
20230802,122600,940471767,1382,1383,1383,1382,140
|
|
20230802,122500,940278268,1383,1383,1383,1383,123
|
|
20230802,122400,940108159,1384,1385,1385,1384,518
|
|
20230802,122300,939390759,1385,1388,1388,1385,930
|
|
20230802,122200,938102619,1388,1388,1388,1388,119
|
|
20230802,122100,937937447,1389,1388,1389,1388,700
|
|
20230802,122000,936965402,1383,1383,1383,1383,0
|
|
20230802,121900,936965402,1383,1383,1383,1383,700
|
|
20230802,121800,935997302,1382,1382,1382,1382,2500
|
|
20230802,121700,932542302,1382,1389,1389,1382,201
|
|
20230802,121600,932264493,1382,1388,1390,1382,3620
|
|
20230802,121500,927234343,1382,1382,1382,1382,0
|
|
20230802,121400,927234343,1382,1382,1382,1382,0
|
|
20230802,121300,927234343,1382,1382,1382,1382,90
|
|
20230802,121200,927109963,1382,1383,1383,1382,4780
|
|
20230802,121100,920503327,1384,1385,1385,1384,1181
|
|
20230802,121000,918867707,1385,1385,1385,1385,45
|
|
20230802,120900,918805382,1385,1385,1385,1385,0
|
|
20230802,120800,918805382,1385,1385,1385,1385,0
|
|
20230802,120700,918805382,1385,1389,1389,1385,7374
|
|
20230802,120600,908591040,1389,1389,1389,1387,691
|
|
20230802,120500,907632421,1389,1389,1389,1389,0
|
|
20230802,120400,907632421,1389,1387,1389,1387,150
|
|
20230802,120300,907424221,1386,1386,1386,1386,0
|
|
20230802,120200,907424221,1386,1385,1386,1385,484
|
|
20230802,120100,906753597,1385,1385,1385,1385,0
|
|
20230802,120000,906753597,1385,1385,1385,1385,2055
|
|
20230802,115900,903907422,1385,1385,1385,1385,503
|
|
20230802,115800,903210767,1385,1385,1385,1385,1122
|
|
20230802,115700,901656797,1385,1385,1385,1385,60
|
|
20230802,115600,901573697,1385,1386,1386,1385,1526
|
|
20230802,115500,899460087,1386,1384,1386,1384,1422
|
|
20230802,115400,897490827,1380,1380,1380,1380,0
|
|
20230802,115300,897490827,1380,1381,1384,1380,2005
|
|
20230802,115200,894722160,1384,1381,1384,1381,2001
|
|
20230802,115100,891958776,1381,1381,1381,1381,2000
|
|
20230802,115000,889196776,1381,1381,1381,1380,7188
|
|
20230802,114900,879275370,1381,1381,1381,1381,822
|
|
20230802,114800,878140188,1380,1380,1380,1380,0
|
|
20230802,114700,878140188,1380,1385,1385,1380,6109
|
|
20230802,114600,869706723,1382,1385,1385,1382,1410
|
|
20230802,114500,867756297,1385,1385,1385,1385,11
|
|
20230802,114400,867741062,1385,1385,1385,1385,2
|
|
20230802,114300,867738292,1385,1386,1386,1385,20
|
|
20230802,114200,867710587,1386,1386,1386,1386,55
|
|
20230802,114100,867634357,1379,1379,1380,1378,1700
|
|
20230802,114000,865290637,1378,1378,1378,1378,300
|
|
20230802,113900,864877237,1377,1377,1377,1377,0
|
|
20230802,113800,864877237,1377,1384,1384,1377,15785
|
|
20230802,113700,843093443,1385,1386,1386,1383,10157
|
|
20230802,113600,829031648,1386,1387,1394,1386,9615
|
|
20230802,113500,815683658,1387,1388,1388,1387,5027
|
|
20230802,113400,808711182,1387,1387,1387,1387,0
|
|
20230802,113300,808711182,1387,1387,1387,1386,5232
|
|
20230802,113200,801459020,1387,1388,1392,1387,1854
|
|
20230802,113100,798885205,1393,1393,1393,1393,0
|
|
20230802,113000,798885205,1393,1390,1393,1390,201
|
|
20230802,112900,798605812,1389,1389,1389,1389,13
|
|
20230802,112800,798587755,1394,1393,1394,1393,3
|
|
20230802,112700,798583575,1386,1390,1390,1386,6500
|
|
20230802,112600,789564472,1388,1389,1389,1388,5287
|
|
20230802,112500,782222399,1389,1390,1390,1389,8353
|
|
20230802,112400,770612814,1390,1390,1390,1389,1704
|
|
20230802,112300,768245383,1390,1390,1390,1390,300
|
|
20230802,112200,767828383,1388,1390,1390,1388,13788
|
|
20230802,112100,748677589,1390,1390,1390,1390,0
|
|
20230802,112000,748677589,1390,1395,1395,1390,6760
|
|
20230802,111900,739278586,1392,1394,1394,1392,8772
|
|
20230802,111800,727067380,1393,1393,1393,1393,0
|
|
20230802,111700,727067380,1393,1393,1393,1393,718
|
|
20230802,111600,726067206,1392,1392,1392,1392,500
|
|
20230802,111500,725371206,1393,1393,1393,1393,2267
|
|
20230802,111400,722213275,1398,1397,1398,1397,7946
|
|
20230802,111300,711104768,1398,1398,1398,1398,10
|
|
20230802,111200,711090788,1398,1398,1398,1398,1
|
|
20230802,111100,711089390,1393,1393,1393,1393,1
|
|
20230802,111000,711087997,1392,1397,1397,1392,3500
|
|
20230802,110900,706205739,1397,1397,1397,1397,1
|
|
20230802,110800,706204342,1397,1398,1398,1397,286
|
|
20230802,110700,705804526,1398,1391,1398,1391,54
|
|
20230802,110600,705729076,1391,1392,1392,1391,500
|
|
20230802,110500,705033555,1399,1399,1399,1399,1
|
|
20230802,110400,705032156,1391,1391,1391,1391,3
|
|
20230802,110300,705027983,1389,1393,1393,1389,5743
|
|
20230802,110200,697040163,1401,1401,1401,1401,1
|
|
20230802,110100,697038762,1393,1393,1393,1393,209
|
|
20230802,110000,696747625,1393,1391,1393,1390,6723
|
|
20230802,105900,687402426,1390,1391,1391,1390,1485
|
|
20230802,105800,685338016,1390,1392,1392,1389,6049
|
|
20230802,105700,676930008,1392,1392,1392,1389,336
|
|
20230802,105600,676463088,1389,1388,1389,1388,1063
|
|
20230802,105500,674987604,1388,1391,1391,1388,6506
|
|
20230802,105400,665955648,1391,1392,1393,1388,2138
|
|
20230802,105300,662985777,1389,1396,1396,1389,22807
|
|
20230802,105200,631228753,1395,1400,1400,1395,21737
|
|
20230802,105100,600843570,1402,1400,1402,1399,4079
|
|
20230802,105000,595132879,1400,1402,1403,1399,26116
|
|
20230802,104900,558565345,1402,1404,1404,1402,1071
|
|
20230802,104800,557061801,1404,1403,1404,1402,4311
|
|
20230802,104700,551016966,1403,1403,1403,1403,594
|
|
20230802,104600,550183584,1404,1405,1405,1404,1901
|
|
20230802,104500,547514401,1406,1406,1406,1406,6
|
|
20230802,104400,547505965,1406,1406,1406,1406,108
|
|
20230802,104300,547354117,1406,1406,1406,1406,50
|
|
20230802,104200,547283817,1406,1407,1407,1406,282
|
|
20230802,104100,546887324,1410,1410,1410,1408,42
|
|
20230802,104000,546828108,1409,1409,1409,1409,0
|
|
20230802,103900,546828108,1409,1409,1409,1409,0
|
|
20230802,103800,546828108,1409,1409,1409,1409,0
|
|
20230802,103700,546828108,1409,1408,1409,1408,159
|
|
20230802,103600,546604186,1408,1405,1408,1403,12
|
|
20230802,103500,546587325,1408,1403,1408,1403,2
|
|
20230802,103400,546584514,1403,1403,1403,1403,180
|
|
20230802,103300,546331974,1403,1404,1404,1403,3400
|
|
20230802,103200,541561593,1408,1404,1408,1404,32
|
|
20230802,103100,541516625,1404,1404,1404,1404,1300
|
|
20230802,103000,539691425,1411,1411,1411,1405,511
|
|
20230802,102900,538973404,1411,1411,1411,1411,1
|
|
20230802,102800,538971993,1404,1411,1411,1404,1436
|
|
20230802,102700,536955737,1411,1411,1411,1411,16
|
|
20230802,102600,536933161,1403,1410,1411,1402,42
|
|
20230802,102500,536873931,1402,1402,1402,1402,1324
|
|
20230802,102400,535017683,1403,1403,1403,1402,3539
|
|
20230802,102300,530052587,1404,1410,1410,1404,9641
|
|
20230802,102200,516507953,1412,1408,1413,1407,366
|
|
20230802,102100,515992855,1408,1411,1411,1408,15831
|
|
20230802,102000,493669972,1411,1411,1413,1411,8222
|
|
20230802,101900,482068670,1411,1413,1413,1411,14288
|
|
20230802,101800,461884169,1414,1414,1414,1414,2797
|
|
20230802,101700,457929211,1414,1414,1414,1413,730
|
|
20230802,101600,456897491,1414,1414,1414,1414,500
|
|
20230802,101500,456190491,1414,1414,1414,1414,0
|
|
20230802,101400,456190491,1414,1415,1415,1414,1985
|
|
20230802,101300,453383622,1415,1415,1415,1415,31
|
|
20230802,101200,453339757,1418,1418,1418,1418,231
|
|
20230802,101100,453012199,1418,1413,1418,1413,1009
|
|
20230802,101000,451586477,1417,1417,1417,1417,50
|
|
20230802,100900,451515627,1417,1417,1417,1417,10000
|
|
20230802,100800,437345627,1417,1417,1417,1417,0
|
|
20230802,100700,437345627,1417,1414,1417,1411,1006
|
|
20230802,100600,435923117,1414,1414,1414,1414,0
|
|
20230802,100500,435923117,1414,1413,1417,1413,3428
|
|
20230802,100400,431078358,1413,1412,1413,1412,472
|
|
20230802,100300,430411867,1412,1410,1412,1410,307
|
|
20230802,100200,429978983,1410,1410,1410,1410,1
|
|
20230802,100100,429977573,1410,1412,1412,1410,4069
|
|
20230802,100000,424236285,1412,1411,1412,1411,35
|
|
20230802,095900,424186875,1411,1411,1412,1411,87
|
|
20230802,095800,424064098,1412,1411,1412,1411,15
|
|
20230802,095700,424042928,1411,1411,1414,1411,53
|
|
20230802,095600,423968046,1411,1412,1412,1411,237
|
|
20230802,095500,423633405,1413,1413,1413,1413,360
|
|
20230802,095400,423124725,1413,1410,1413,1410,1022
|
|
20230802,095300,421682139,1408,1410,1410,1408,17767
|
|
20230802,095200,396653814,1409,1412,1412,1409,15610
|
|
20230802,095100,374636416,1412,1413,1413,1412,2676
|
|
20230802,095000,370857903,1412,1412,1412,1412,5701
|
|
20230802,094900,362808091,1411,1412,1412,1411,1258
|
|
20230802,094800,361032063,1412,1412,1412,1412,945
|
|
20230802,094700,359697723,1412,1413,1413,1412,1002
|
|
20230802,094600,358282897,1412,1413,1413,1412,3939
|
|
20230802,094500,352720029,1412,1414,1415,1412,288
|
|
20230802,094400,352312976,1414,1415,1420,1414,3188
|
|
20230802,094300,347803827,1415,1415,1415,1415,100
|
|
20230802,094200,347662327,1415,1417,1417,1415,2154
|
|
20230802,094100,344610856,1417,1418,1418,1417,45
|
|
20230802,094000,344547056,1418,1423,1423,1418,675
|
|
20230802,093900,343589881,1419,1419,1419,1419,107
|
|
20230802,093800,343438048,1419,1423,1423,1419,2637
|
|
20230802,093700,339692249,1422,1425,1425,1422,1382
|
|
20230802,093600,337726585,1424,1423,1424,1423,2341
|
|
20230802,093500,334395341,1423,1424,1425,1422,9370
|
|
20230802,093400,321054819,1424,1423,1424,1423,327
|
|
20230802,093300,320589398,1426,1427,1427,1426,7
|
|
20230802,093200,320579411,1423,1423,1423,1423,6206
|
|
20230802,093100,311748273,1424,1424,1428,1423,6453
|
|
20230802,093000,302558121,1425,1430,1431,1425,11490
|
|
20230802,092900,286148691,1431,1430,1433,1430,6623
|
|
20230802,092800,276670696,1423,1421,1430,1421,32981
|
|
20230802,092700,229647198,1420,1413,1420,1413,6404
|
|
20230802,092600,220571655,1413,1416,1416,1413,4776
|
|
20230802,092500,213812153,1419,1419,1419,1419,225
|
|
20230802,092400,213492878,1419,1419,1419,1419,1476
|
|
20230802,092300,211398434,1419,1418,1419,1418,270
|
|
20230802,092200,211015504,1419,1416,1419,1415,5250
|
|
20230802,092100,203581606,1417,1417,1417,1417,567
|
|
20230802,092000,202778167,1420,1420,1423,1420,8539
|
|
20230802,091900,190649848,1420,1420,1420,1419,8243
|
|
20230802,091800,178951049,1425,1420,1425,1420,3558
|
|
20230802,091700,173890144,1425,1418,1426,1415,40146
|
|
20230802,091600,116817778,1418,1415,1418,1415,3848
|
|
20230802,091500,111366573,1415,1415,1415,1410,3865
|
|
20230802,091400,105912857,1413,1413,1413,1410,834
|
|
20230802,091300,104734745,1411,1412,1412,1410,1477
|
|
20230802,091200,102651967,1413,1410,1413,1410,9501
|
|
20230802,091100,89245584,1411,1403,1411,1401,5850
|
|
20230802,091000,81018352,1399,1401,1402,1399,6655
|
|
20230802,090900,71701711,1402,1403,1403,1401,6600
|
|
20230802,090800,62448042,1404,1406,1406,1404,2967
|
|
20230802,090700,58278615,1411,1411,1411,1411,3
|
|
20230802,090600,58274382,1411,1411,1411,1411,2184
|
|
20230802,090500,55192758,1402,1406,1411,1402,3728
|
|
20230802,090400,49963966,1412,1412,1413,1402,7480
|
|
20230802,090300,39433899,1402,1400,1413,1400,2737
|
|
20230802,090200,35589177,1399,1397,1399,1397,548
|
|
20230802,090100,34823173,1397,1403,1405,1397,3454
|
|
20230802,090000,29983951,1403,1419,1419,1403,20576
|