611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,190800,492125037,1156,1156,1156,1156,10381
|
|
20230927,190700,492125037,1156,1156,1156,1156,0
|
|
20230927,190600,492125037,1156,1156,1156,1156,0
|
|
20230927,190500,492125037,1156,1156,1156,1156,0
|
|
20230927,190400,492125037,1156,1156,1156,1156,0
|
|
20230927,190300,492125037,1156,1156,1156,1156,0
|
|
20230927,190200,492125037,1156,1156,1156,1156,0
|
|
20230927,190100,492125037,1156,1156,1156,1156,0
|
|
20230927,190000,492125037,1156,1156,1156,1156,0
|
|
20230927,185900,492125037,1156,1156,1156,1156,0
|
|
20230927,185800,492125037,1156,1156,1156,1156,0
|
|
20230927,185700,492125037,1156,1156,1156,1156,0
|
|
20230927,185600,492125037,1156,1156,1156,1156,0
|
|
20230927,185500,492125037,1156,1156,1156,1156,0
|
|
20230927,185400,492125037,1156,1156,1156,1156,0
|
|
20230927,185300,492125037,1156,1156,1156,1156,0
|
|
20230927,185200,492125037,1156,1156,1156,1156,0
|
|
20230927,185100,492125037,1156,1156,1156,1156,0
|
|
20230927,185000,492125037,1156,1156,1156,1156,0
|
|
20230927,184900,492125037,1156,1156,1156,1156,0
|
|
20230927,184800,492125037,1156,1156,1156,1156,0
|
|
20230927,184700,492125037,1156,1156,1156,1156,0
|
|
20230927,184600,492125037,1156,1156,1156,1156,0
|
|
20230927,184500,492125037,1156,1156,1156,1156,0
|
|
20230927,184400,492125037,1156,1156,1156,1156,0
|
|
20230927,184300,492125037,1156,1156,1156,1156,0
|
|
20230927,184200,492125037,1156,1156,1156,1156,0
|
|
20230927,184100,492125037,1156,1156,1156,1156,0
|
|
20230927,184000,492125037,1156,1156,1156,1156,0
|
|
20230927,183900,492125037,1156,1156,1156,1156,0
|
|
20230927,183800,492125037,1156,1156,1156,1156,10381
|
|
20230927,183700,492125037,1156,1156,1156,1156,0
|
|
20230927,183600,492125037,1156,1156,1156,1156,0
|
|
20230927,183500,492125037,1156,1156,1156,1156,0
|
|
20230927,183400,492125037,1156,1156,1156,1156,0
|
|
20230927,183300,492125037,1156,1156,1156,1156,0
|
|
20230927,183200,492125037,1156,1156,1156,1156,0
|
|
20230927,183100,492125037,1156,1156,1156,1156,0
|
|
20230927,183000,492125037,1156,1156,1156,1156,0
|
|
20230927,182900,492125037,1156,1156,1156,1156,0
|
|
20230927,182800,492125037,1156,1156,1156,1156,0
|
|
20230927,182700,492125037,1156,1156,1156,1156,0
|
|
20230927,182600,492125037,1156,1156,1156,1156,0
|
|
20230927,182500,492125037,1156,1156,1156,1156,0
|
|
20230927,182400,492125037,1156,1156,1156,1156,0
|
|
20230927,182300,492125037,1156,1156,1156,1156,0
|
|
20230927,182200,492125037,1156,1156,1156,1156,0
|
|
20230927,182100,492125037,1156,1156,1156,1156,0
|
|
20230927,182000,492125037,1156,1156,1156,1156,0
|
|
20230927,181900,492125037,1156,1156,1156,1156,0
|
|
20230927,181800,492125037,1156,1156,1156,1156,0
|
|
20230927,181700,492125037,1156,1156,1156,1156,0
|
|
20230927,181600,492125037,1156,1156,1156,1156,0
|
|
20230927,181500,492125037,1156,1156,1156,1156,0
|
|
20230927,181400,492125037,1156,1156,1156,1156,0
|
|
20230927,181300,492125037,1156,1156,1156,1156,0
|
|
20230927,181200,492125037,1156,1156,1156,1156,0
|
|
20230927,181100,492125037,1156,1156,1156,1156,0
|
|
20230927,181000,492125037,1156,1156,1156,1156,0
|
|
20230927,180900,492125037,1156,1156,1156,1156,0
|
|
20230927,180800,492125037,1156,1156,1156,1156,10381
|
|
20230927,180700,492125037,1156,1156,1156,1156,0
|
|
20230927,180600,492125037,1156,1156,1156,1156,0
|
|
20230927,180500,492125037,1156,1156,1156,1156,0
|
|
20230927,180400,492125037,1156,1156,1156,1156,0
|
|
20230927,180300,492125037,1156,1156,1156,1156,0
|
|
20230927,180200,492125037,1156,1156,1156,1156,0
|
|
20230927,180100,492125037,1156,1156,1156,1156,0
|
|
20230927,180000,492125037,1156,1156,1156,1156,0
|
|
20230927,175900,492125037,1156,1156,1156,1156,0
|
|
20230927,175800,492125037,1156,1156,1156,1156,0
|
|
20230927,175700,492125037,1156,1156,1156,1156,0
|
|
20230927,175600,492125037,1156,1156,1156,1156,0
|
|
20230927,175500,492125037,1156,1156,1156,1156,0
|
|
20230927,175400,492125037,1156,1156,1156,1156,0
|
|
20230927,175300,492125037,1156,1156,1156,1156,0
|
|
20230927,175200,492125037,1156,1156,1156,1156,0
|
|
20230927,175100,492125037,1156,1156,1156,1156,0
|
|
20230927,175000,492125037,1156,1156,1156,1156,0
|
|
20230927,174900,492125037,1156,1156,1156,1156,0
|
|
20230927,174800,492125037,1156,1156,1156,1156,0
|
|
20230927,174700,492125037,1156,1156,1156,1156,0
|
|
20230927,174600,492125037,1156,1156,1156,1156,0
|
|
20230927,174500,492125037,1156,1156,1156,1156,0
|
|
20230927,174400,492125037,1156,1156,1156,1156,0
|
|
20230927,174300,492125037,1156,1156,1156,1156,0
|
|
20230927,174200,492125037,1156,1156,1156,1156,0
|
|
20230927,174100,492125037,1156,1156,1156,1156,0
|
|
20230927,174000,492125037,1156,1156,1156,1156,0
|
|
20230927,173900,492125037,1156,1156,1156,1156,0
|
|
20230927,173800,492125037,1156,1156,1156,1156,10381
|
|
20230927,173700,492125037,1156,1156,1156,1156,0
|
|
20230927,173600,492125037,1156,1156,1156,1156,0
|
|
20230927,173500,492125037,1156,1156,1156,1156,0
|
|
20230927,173400,492125037,1156,1156,1156,1156,0
|
|
20230927,173300,492125037,1156,1156,1156,1156,0
|
|
20230927,173200,492125037,1156,1156,1156,1156,0
|
|
20230927,173100,492125037,1156,1156,1156,1156,0
|
|
20230927,173000,492125037,1156,1156,1156,1156,0
|
|
20230927,172900,492125037,1156,1156,1156,1156,0
|
|
20230927,172800,492125037,1156,1156,1156,1156,0
|
|
20230927,172700,492125037,1156,1156,1156,1156,0
|
|
20230927,172600,492125037,1156,1156,1156,1156,0
|
|
20230927,172500,492125037,1156,1156,1156,1156,0
|
|
20230927,172400,492125037,1156,1156,1156,1156,0
|
|
20230927,172300,492125037,1156,1156,1156,1156,0
|
|
20230927,172200,492125037,1156,1156,1156,1156,0
|
|
20230927,172100,492125037,1156,1156,1156,1156,0
|
|
20230927,172000,492125037,1156,1156,1156,1156,0
|
|
20230927,171900,492125037,1156,1156,1156,1156,0
|
|
20230927,171800,492125037,1156,1156,1156,1156,0
|
|
20230927,171700,492125037,1156,1156,1156,1156,0
|
|
20230927,171600,492125037,1156,1156,1156,1156,0
|
|
20230927,171500,492125037,1156,1156,1156,1156,0
|
|
20230927,171400,492125037,1156,1156,1156,1156,0
|
|
20230927,171300,492125037,1156,1156,1156,1156,0
|
|
20230927,171200,492125037,1156,1156,1156,1156,0
|
|
20230927,171100,492125037,1156,1156,1156,1156,0
|
|
20230927,171000,492125037,1156,1156,1156,1156,0
|
|
20230927,170900,492125037,1156,1156,1156,1156,0
|
|
20230927,170800,492125037,1156,1156,1156,1156,10381
|
|
20230927,170700,492125037,1156,1156,1156,1156,0
|
|
20230927,170600,492125037,1156,1156,1156,1156,0
|
|
20230927,170500,492125037,1156,1156,1156,1156,0
|
|
20230927,170400,492125037,1156,1156,1156,1156,0
|
|
20230927,170300,492125037,1156,1156,1156,1156,0
|
|
20230927,170200,492125037,1156,1156,1156,1156,0
|
|
20230927,170100,492125037,1156,1156,1156,1156,0
|
|
20230927,170000,492125037,1156,1156,1156,1156,0
|
|
20230927,165900,492125037,1156,1156,1156,1156,0
|
|
20230927,165800,492125037,1156,1156,1156,1156,0
|
|
20230927,165700,492125037,1156,1156,1156,1156,0
|
|
20230927,165600,492125037,1156,1156,1156,1156,0
|
|
20230927,165500,492125037,1156,1156,1156,1156,0
|
|
20230927,165400,492125037,1156,1156,1156,1156,0
|
|
20230927,165300,492125037,1156,1156,1156,1156,0
|
|
20230927,165200,492125037,1156,1156,1156,1156,0
|
|
20230927,165100,492125037,1156,1156,1156,1156,0
|
|
20230927,165000,492125037,1156,1156,1156,1156,0
|
|
20230927,164900,492125037,1156,1156,1156,1156,0
|
|
20230927,164800,492125037,1156,1156,1156,1156,0
|
|
20230927,164700,492125037,1156,1156,1156,1156,0
|
|
20230927,164600,492125037,1156,1156,1156,1156,0
|
|
20230927,164500,492125037,1156,1156,1156,1156,0
|
|
20230927,164400,492125037,1156,1156,1156,1156,0
|
|
20230927,164300,492125037,1156,1156,1156,1156,0
|
|
20230927,164200,492125037,1156,1156,1156,1156,0
|
|
20230927,164100,492125037,1156,1156,1156,1156,0
|
|
20230927,164000,492125037,1156,1156,1156,1156,0
|
|
20230927,163900,492125037,1156,1156,1156,1156,0
|
|
20230927,163800,492125037,1156,1156,1156,1156,10381
|
|
20230927,163700,492125037,1156,1156,1156,1156,0
|
|
20230927,163600,492125037,1156,1156,1156,1156,0
|
|
20230927,163500,492125037,1156,1156,1156,1156,0
|
|
20230927,163400,492125037,1156,1156,1156,1156,0
|
|
20230927,163300,492125037,1156,1156,1156,1156,0
|
|
20230927,163200,492125037,1156,1156,1156,1156,0
|
|
20230927,163100,492125037,1156,1156,1156,1156,0
|
|
20230927,163000,492125037,1156,1156,1156,1156,0
|
|
20230927,162900,492125037,1156,1156,1156,1156,0
|
|
20230927,162800,492125037,1156,1156,1156,1156,0
|
|
20230927,162700,492125037,1156,1156,1156,1156,0
|
|
20230927,162600,492125037,1156,1156,1156,1156,0
|
|
20230927,162500,492125037,1156,1156,1156,1156,0
|
|
20230927,162400,492125037,1156,1156,1156,1156,0
|
|
20230927,162300,492125037,1156,1156,1156,1156,0
|
|
20230927,162200,492125037,1156,1156,1156,1156,0
|
|
20230927,162100,492125037,1156,1156,1156,1156,0
|
|
20230927,162000,492125037,1156,1156,1156,1156,0
|
|
20230927,161900,492125037,1156,1156,1156,1156,0
|
|
20230927,161800,492125037,1156,1156,1156,1156,0
|
|
20230927,161700,492125037,1156,1156,1156,1156,0
|
|
20230927,161600,492125037,1156,1156,1156,1156,0
|
|
20230927,161500,492125037,1156,1156,1156,1156,0
|
|
20230927,161400,492125037,1156,1156,1156,1156,0
|
|
20230927,161300,492125037,1156,1156,1156,1156,0
|
|
20230927,161200,492125037,1156,1156,1156,1156,0
|
|
20230927,161100,492125037,1156,1156,1156,1156,0
|
|
20230927,161000,492125037,1156,1156,1156,1156,0
|
|
20230927,160900,492125037,1156,1156,1156,1156,0
|
|
20230927,160800,492125037,1156,1156,1156,1156,10381
|
|
20230927,160700,492125037,1156,1156,1156,1156,0
|
|
20230927,160600,492125037,1156,1156,1156,1156,0
|
|
20230927,160500,492125037,1156,1156,1156,1156,0
|
|
20230927,160400,492125037,1156,1156,1156,1156,0
|
|
20230927,160300,492125037,1156,1156,1156,1156,0
|
|
20230927,160200,492125037,1156,1156,1156,1156,0
|
|
20230927,160100,492125037,1156,1156,1156,1156,0
|
|
20230927,160000,492125037,1156,1156,1156,1156,0
|
|
20230927,155900,492125037,1156,1156,1156,1156,0
|
|
20230927,155800,492125037,1156,1156,1156,1156,0
|
|
20230927,155700,492125037,1156,1156,1156,1156,0
|
|
20230927,155600,492125037,1156,1156,1156,1156,0
|
|
20230927,155500,492125037,1156,1156,1156,1156,0
|
|
20230927,155400,492125037,1156,1156,1156,1156,0
|
|
20230927,155300,492125037,1156,1156,1156,1156,0
|
|
20230927,155200,492125037,1156,1156,1156,1156,0
|
|
20230927,155100,492125037,1156,1156,1156,1156,0
|
|
20230927,155000,492125037,1156,1156,1156,1156,0
|
|
20230927,154900,492125037,1156,1156,1156,1156,0
|
|
20230927,154800,492125037,1156,1156,1156,1156,0
|
|
20230927,154700,492125037,1156,1156,1156,1156,0
|
|
20230927,154600,492125037,1156,1156,1156,1156,0
|
|
20230927,154500,492125037,1156,1156,1156,1156,0
|
|
20230927,154400,492125037,1156,1156,1156,1156,0
|
|
20230927,154300,492125037,1156,1156,1156,1156,0
|
|
20230927,154200,492125037,1156,1156,1156,1156,0
|
|
20230927,154100,492125037,1156,1156,1156,1156,0
|
|
20230927,154000,492125037,1156,1156,1156,1156,0
|
|
20230927,153900,492125037,1156,1156,1156,1156,0
|
|
20230927,153800,492125037,1156,1156,1156,1156,10381
|
|
20230927,153700,492125037,1156,1156,1156,1156,0
|
|
20230927,153600,492125037,1156,1156,1156,1156,0
|
|
20230927,153500,492125037,1156,1156,1156,1156,0
|
|
20230927,153400,492125037,1156,1156,1156,1156,0
|
|
20230927,153300,492125037,1156,1156,1156,1156,0
|
|
20230927,153200,492125037,1156,1156,1156,1156,0
|
|
20230927,153100,492125037,1156,1156,1156,1156,0
|
|
20230927,153000,492125037,1156,1156,1156,1156,10381
|
|
20230927,152900,480124601,1153,1153,1153,1153,0
|
|
20230927,152800,480124601,1153,1153,1153,1153,0
|
|
20230927,152700,480124601,1153,1153,1153,1153,0
|
|
20230927,152600,480124601,1153,1153,1153,1153,0
|
|
20230927,152500,480124601,1153,1153,1153,1153,0
|
|
20230927,152400,480124601,1153,1153,1153,1153,0
|
|
20230927,152300,480124601,1153,1153,1153,1153,0
|
|
20230927,152200,480124601,1153,1153,1153,1153,0
|
|
20230927,152100,480124601,1153,1153,1153,1153,0
|
|
20230927,152000,480124601,1153,1153,1153,1153,0
|
|
20230927,151900,480124601,1153,1152,1153,1149,13002
|
|
20230927,151800,465156807,1152,1152,1152,1151,1041
|
|
20230927,151700,463957761,1152,1152,1152,1151,950
|
|
20230927,151600,462864187,1152,1152,1152,1151,419
|
|
20230927,151500,462381542,1152,1152,1152,1152,505
|
|
20230927,151400,461799782,1152,1150,1152,1149,1729
|
|
20230927,151300,459811925,1152,1152,1152,1150,2021
|
|
20230927,151200,457485058,1152,1152,1152,1150,23
|
|
20230927,151100,457458592,1152,1151,1153,1149,5804
|
|
20230927,151000,450775095,1152,1150,1153,1150,8447
|
|
20230927,150900,441044021,1150,1150,1150,1150,2719
|
|
20230927,150800,437917171,1150,1150,1150,1150,2752
|
|
20230927,150700,434752371,1150,1150,1150,1150,0
|
|
20230927,150600,434752371,1150,1148,1150,1148,390
|
|
20230927,150500,434303898,1148,1150,1150,1148,2086
|
|
20230927,150400,431905655,1153,1149,1153,1149,5092
|
|
20230927,150300,426046335,1150,1149,1150,1149,9
|
|
20230927,150200,426035992,1150,1148,1150,1148,2466
|
|
20230927,150100,423201792,1150,1145,1150,1145,9745
|
|
20230927,150000,412026384,1145,1146,1146,1145,1176
|
|
20230927,145900,410679765,1144,1145,1146,1144,6470
|
|
20230927,145800,403270026,1145,1144,1145,1143,515
|
|
20230927,145700,402680750,1144,1145,1145,1144,91
|
|
20230927,145600,402576558,1145,1144,1145,1144,24
|
|
20230927,145500,402549098,1145,1142,1145,1142,4720
|
|
20230927,145400,397152799,1142,1142,1142,1142,443
|
|
20230927,145300,396646893,1142,1140,1142,1140,24123
|
|
20230927,145200,369123453,1139,1139,1139,1139,0
|
|
20230927,145100,369123453,1139,1140,1140,1139,209
|
|
20230927,145000,368885195,1140,1140,1140,1140,369
|
|
20230927,144900,368464535,1140,1140,1140,1140,0
|
|
20230927,144800,368464535,1140,1140,1140,1140,0
|
|
20230927,144700,368464535,1140,1139,1140,1139,464
|
|
20230927,144600,367935898,1139,1139,1139,1139,0
|
|
20230927,144500,367935898,1139,1140,1140,1139,3120
|
|
20230927,144400,364379099,1140,1140,1140,1140,155
|
|
20230927,144300,364202399,1140,1139,1140,1139,527
|
|
20230927,144200,363601919,1140,1139,1140,1139,346
|
|
20230927,144100,363207631,1139,1139,1139,1139,1541
|
|
20230927,144000,361452432,1139,1139,1139,1139,324
|
|
20230927,143900,361083396,1139,1139,1139,1139,0
|
|
20230927,143800,361083396,1139,1139,1139,1139,0
|
|
20230927,143700,361083396,1139,1139,1139,1139,61
|
|
20230927,143600,361013917,1139,1139,1139,1139,0
|
|
20230927,143500,361013917,1139,1138,1139,1138,24
|
|
20230927,143400,360986601,1139,1139,1139,1139,113
|
|
20230927,143300,360857894,1140,1139,1140,1139,3075
|
|
20230927,143200,357354495,1139,1140,1140,1139,426
|
|
20230927,143100,356868856,1139,1139,1139,1139,0
|
|
20230927,143000,356868856,1139,1139,1139,1139,0
|
|
20230927,142900,356868856,1139,1139,1139,1139,0
|
|
20230927,142800,356868856,1139,1140,1140,1139,7
|
|
20230927,142700,356860877,1140,1139,1140,1139,6689
|
|
20230927,142600,349239697,1139,1138,1139,1138,11082
|
|
20230927,142500,336619650,1138,1138,1139,1138,138
|
|
20230927,142400,336462548,1139,1139,1139,1138,486
|
|
20230927,142300,335909074,1139,1138,1139,1138,1051
|
|
20230927,142200,334712649,1138,1138,1138,1138,0
|
|
20230927,142100,334712649,1138,1138,1138,1138,0
|
|
20230927,142000,334712649,1138,1138,1138,1138,385
|
|
20230927,141900,334274519,1138,1138,1138,1138,0
|
|
20230927,141800,334274519,1138,1138,1138,1138,0
|
|
20230927,141700,334274519,1138,1138,1138,1138,424
|
|
20230927,141600,333792007,1138,1138,1138,1138,12
|
|
20230927,141500,333778351,1139,1139,1139,1139,177
|
|
20230927,141400,333576748,1139,1139,1139,1139,0
|
|
20230927,141300,333576748,1139,1137,1139,1137,466
|
|
20230927,141200,333046574,1139,1138,1139,1138,2005
|
|
20230927,141100,330764173,1138,1138,1138,1138,353
|
|
20230927,141000,330362459,1138,1137,1138,1137,2269
|
|
20230927,140900,327781780,1137,1136,1137,1136,353
|
|
20230927,140800,327380656,1136,1136,1136,1136,784
|
|
20230927,140700,326490032,1136,1136,1136,1136,0
|
|
20230927,140600,326490032,1136,1136,1136,1136,382
|
|
20230927,140500,326056080,1136,1136,1136,1136,0
|
|
20230927,140400,326056080,1136,1136,1136,1136,417
|
|
20230927,140300,325582368,1137,1137,1137,1137,0
|
|
20230927,140200,325582368,1137,1137,1137,1137,0
|
|
20230927,140100,325582368,1137,1137,1137,1137,0
|
|
20230927,140000,325582368,1137,1134,1137,1134,219
|
|
20230927,135900,325333815,1137,1136,1137,1136,1825
|
|
20230927,135800,323260530,1136,1136,1136,1136,0
|
|
20230927,135700,323260530,1136,1136,1136,1136,156
|
|
20230927,135600,323083314,1136,1136,1136,1136,247
|
|
20230927,135500,322802722,1136,1134,1136,1134,2
|
|
20230927,135400,322800452,1136,1135,1136,1134,1759
|
|
20230927,135300,320803164,1134,1134,1134,1134,0
|
|
20230927,135200,320803164,1134,1134,1134,1134,2
|
|
20230927,135100,320800896,1134,1135,1135,1134,1015
|
|
20230927,135000,319649542,1135,1135,1135,1135,119
|
|
20230927,134900,319514477,1135,1135,1135,1135,0
|
|
20230927,134800,319514477,1135,1135,1135,1135,0
|
|
20230927,134700,319514477,1135,1135,1135,1135,6
|
|
20230927,134600,319507667,1135,1135,1135,1135,143
|
|
20230927,134500,319345362,1136,1135,1136,1135,1174
|
|
20230927,134400,318012698,1136,1135,1136,1135,3706
|
|
20230927,134300,313805521,1135,1136,1136,1135,610
|
|
20230927,134200,313113116,1136,1135,1136,1135,327
|
|
20230927,134100,312741912,1136,1136,1136,1135,685
|
|
20230927,134000,311963954,1135,1136,1136,1135,67
|
|
20230927,133900,311887888,1136,1136,1136,1136,203
|
|
20230927,133800,311657280,1135,1135,1135,1135,46
|
|
20230927,133700,311605070,1136,1136,1136,1136,105
|
|
20230927,133600,311485790,1136,1136,1136,1136,23
|
|
20230927,133500,311459662,1136,1136,1136,1136,78
|
|
20230927,133400,311371054,1135,1136,1136,1135,834
|
|
20230927,133300,310424241,1135,1135,1135,1135,20
|
|
20230927,133200,310401541,1136,1137,1137,1135,259
|
|
20230927,133100,310107317,1137,1137,1137,1135,3825
|
|
20230927,133000,305761625,1137,1136,1137,1136,245
|
|
20230927,132900,305483102,1136,1136,1136,1136,0
|
|
20230927,132800,305483102,1136,1136,1136,1136,500
|
|
20230927,132700,304915102,1137,1137,1137,1137,1577
|
|
20230927,132600,303122053,1137,1131,1138,1130,21549
|
|
20230927,132500,278704027,1131,1131,1131,1131,0
|
|
20230927,132400,278704027,1131,1131,1131,1131,0
|
|
20230927,132300,278704027,1131,1130,1131,1130,6
|
|
20230927,132200,278697246,1131,1131,1131,1131,0
|
|
20230927,132100,278697246,1131,1131,1131,1131,412
|
|
20230927,132000,278231274,1131,1131,1131,1131,5
|
|
20230927,131900,278225619,1131,1131,1131,1131,29
|
|
20230927,131800,278192820,1131,1131,1131,1131,6
|
|
20230927,131700,278186034,1131,1131,1131,1131,366
|
|
20230927,131600,277772088,1131,1131,1131,1130,78
|
|
20230927,131500,277683880,1131,1130,1131,1130,427
|
|
20230927,131400,277201220,1130,1130,1130,1130,0
|
|
20230927,131300,277201220,1130,1130,1130,1130,0
|
|
20230927,131200,277201220,1130,1130,1130,1130,56
|
|
20230927,131100,277137940,1130,1130,1130,1130,437
|
|
20230927,131000,276644130,1129,1129,1129,1129,0
|
|
20230927,130900,276644130,1129,1129,1129,1129,1
|
|
20230927,130800,276643001,1130,1130,1130,1130,56
|
|
20230927,130700,276579721,1130,1130,1130,1130,107
|
|
20230927,130600,276458811,1130,1130,1130,1129,420
|
|
20230927,130500,275984558,1130,1130,1130,1130,0
|
|
20230927,130400,275984558,1130,1130,1130,1130,258
|
|
20230927,130300,275693018,1130,1130,1130,1130,0
|
|
20230927,130200,275693018,1130,1130,1130,1130,29
|
|
20230927,130100,275660248,1130,1130,1130,1130,0
|
|
20230927,130000,275660248,1130,1130,1130,1130,0
|
|
20230927,125900,275660248,1130,1130,1130,1130,183
|
|
20230927,125800,275453458,1130,1130,1130,1130,403
|
|
20230927,125700,274998068,1130,1130,1130,1130,2
|
|
20230927,125600,274995808,1130,1130,1130,1130,0
|
|
20230927,125500,274995808,1130,1130,1130,1130,0
|
|
20230927,125400,274995808,1130,1130,1130,1130,0
|
|
20230927,125300,274995808,1130,1130,1130,1130,0
|
|
20230927,125200,274995808,1130,1129,1130,1129,160
|
|
20230927,125100,274815108,1130,1130,1130,1130,1
|
|
20230927,125000,274813978,1131,1131,1131,1131,409
|
|
20230927,124900,274351399,1131,1131,1131,1131,0
|
|
20230927,124800,274351399,1131,1131,1131,1131,0
|
|
20230927,124700,274351399,1131,1131,1131,1131,0
|
|
20230927,124600,274351399,1131,1130,1131,1130,267
|
|
20230927,124500,274049591,1130,1130,1130,1130,12
|
|
20230927,124400,274036031,1130,1130,1130,1130,24
|
|
20230927,124300,274008911,1130,1130,1130,1130,6
|
|
20230927,124200,274002131,1130,1130,1130,1130,0
|
|
20230927,124100,274002131,1130,1130,1130,1130,391
|
|
20230927,124000,273560301,1130,1131,1131,1130,3
|
|
20230927,123900,273556909,1131,1131,1131,1131,13
|
|
20230927,123800,273542206,1131,1131,1131,1131,0
|
|
20230927,123700,273542206,1131,1130,1131,1130,800
|
|
20230927,123600,272638162,1130,1130,1130,1130,421
|
|
20230927,123500,272162432,1130,1130,1130,1130,2
|
|
20230927,123400,272160172,1130,1129,1130,1129,1735
|
|
20230927,123300,270200555,1129,1129,1129,1129,0
|
|
20230927,123200,270200555,1129,1129,1129,1129,73
|
|
20230927,123100,270118138,1129,1128,1129,1128,1508
|
|
20230927,123000,268416636,1128,1128,1128,1128,418
|
|
20230927,122900,267945132,1129,1129,1129,1129,1
|
|
20230927,122800,267944003,1129,1129,1129,1129,61
|
|
20230927,122700,267875134,1129,1129,1129,1129,0
|
|
20230927,122600,267875134,1129,1129,1129,1129,0
|
|
20230927,122500,267875134,1129,1129,1129,1129,415
|
|
20230927,122400,267406599,1129,1129,1129,1129,95
|
|
20230927,122300,267299344,1129,1129,1129,1129,0
|
|
20230927,122200,267299344,1129,1129,1129,1129,0
|
|
20230927,122100,267299344,1129,1129,1129,1129,0
|
|
20230927,122000,267299344,1129,1129,1129,1129,384
|
|
20230927,121900,266865808,1129,1129,1129,1129,0
|
|
20230927,121800,266865808,1129,1125,1129,1125,1290
|
|
20230927,121700,265412678,1129,1129,1129,1129,451
|
|
20230927,121600,264903499,1129,1129,1129,1129,0
|
|
20230927,121500,264903499,1129,1129,1129,1129,399
|
|
20230927,121400,264453028,1129,1129,1129,1129,0
|
|
20230927,121300,264453028,1129,1129,1129,1129,0
|
|
20230927,121200,264453028,1129,1129,1129,1129,0
|
|
20230927,121100,264453028,1129,1129,1129,1129,22
|
|
20230927,121000,264428190,1129,1129,1129,1129,359
|
|
20230927,120900,264022879,1130,1130,1130,1130,0
|
|
20230927,120800,264022879,1130,1130,1130,1130,0
|
|
20230927,120700,264022879,1130,1130,1130,1130,0
|
|
20230927,120600,264022879,1130,1130,1130,1130,0
|
|
20230927,120500,264022879,1130,1130,1130,1130,423
|
|
20230927,120400,263544889,1130,1124,1130,1124,217
|
|
20230927,120300,263300279,1130,1130,1130,1130,0
|
|
20230927,120200,263300279,1130,1130,1130,1130,0
|
|
20230927,120100,263300279,1130,1130,1130,1130,0
|
|
20230927,120000,263300279,1130,1130,1130,1130,0
|
|
20230927,115900,263300279,1130,1130,1130,1124,321
|
|
20230927,115800,262937729,1130,1130,1130,1130,1
|
|
20230927,115700,262936599,1130,1130,1130,1128,535
|
|
20230927,115600,262332569,1130,1126,1130,1125,193
|
|
20230927,115500,262115276,1129,1129,1129,1129,0
|
|
20230927,115400,262115276,1129,1129,1129,1129,0
|
|
20230927,115300,262115276,1129,1131,1132,1129,2196
|
|
20230927,115200,259631878,1133,1133,1133,1133,30
|
|
20230927,115100,259597888,1133,1131,1133,1131,600
|
|
20230927,115000,258918760,1131,1129,1131,1129,898
|
|
20230927,114900,257903709,1130,1128,1130,1128,1321
|
|
20230927,114800,256411607,1129,1129,1129,1129,0
|
|
20230927,114700,256411607,1129,1129,1129,1129,174
|
|
20230927,114600,256215161,1129,1125,1129,1125,627
|
|
20230927,114500,255509278,1130,1130,1130,1130,0
|
|
20230927,114400,255509278,1130,1130,1130,1130,61
|
|
20230927,114300,255440348,1130,1130,1130,1128,987
|
|
20230927,114200,254325840,1130,1130,1130,1130,122
|
|
20230927,114100,254187980,1130,1130,1130,1130,384
|
|
20230927,114000,253754060,1130,1130,1130,1130,0
|
|
20230927,113900,253754060,1130,1130,1130,1130,0
|
|
20230927,113800,253754060,1130,1130,1130,1130,407
|
|
20230927,113700,253294150,1130,1130,1130,1130,0
|
|
20230927,113600,253294150,1130,1130,1130,1130,0
|
|
20230927,113500,253294150,1130,1130,1130,1130,400
|
|
20230927,113400,252842150,1130,1130,1130,1130,0
|
|
20230927,113300,252842150,1130,1130,1130,1130,386
|
|
20230927,113200,252405970,1131,1131,1131,1131,0
|
|
20230927,113100,252405970,1131,1131,1131,1131,0
|
|
20230927,113000,252405970,1131,1131,1131,1131,439
|
|
20230927,112900,251909461,1131,1131,1131,1131,1
|
|
20230927,112800,251908330,1131,1131,1131,1131,375
|
|
20230927,112700,251484205,1131,1128,1131,1128,3
|
|
20230927,112600,251480818,1131,1130,1131,1128,3851
|
|
20230927,112500,247134345,1131,1131,1131,1131,0
|
|
20230927,112400,247134345,1131,1131,1131,1131,374
|
|
20230927,112300,246711351,1131,1131,1131,1131,0
|
|
20230927,112200,246711351,1131,1131,1131,1131,392
|
|
20230927,112100,246267999,1131,1131,1131,1131,0
|
|
20230927,112000,246267999,1131,1131,1131,1131,383
|
|
20230927,111900,245834826,1131,1131,1131,1131,0
|
|
20230927,111800,245834826,1131,1131,1131,1131,27
|
|
20230927,111700,245804289,1131,1128,1131,1128,2858
|
|
20230927,111600,242578187,1128,1128,1128,1128,0
|
|
20230927,111500,242578187,1128,1127,1128,1127,1571
|
|
20230927,111400,240807440,1128,1128,1128,1128,0
|
|
20230927,111300,240807440,1128,1128,1128,1128,13
|
|
20230927,111200,240792776,1130,1128,1132,1128,1780
|
|
20230927,111100,238783896,1132,1132,1132,1132,11
|
|
20230927,111000,238771444,1132,1132,1132,1132,0
|
|
20230927,110900,238771444,1132,1132,1132,1132,122
|
|
20230927,110800,238633340,1132,1132,1132,1132,0
|
|
20230927,110700,238633340,1132,1130,1132,1128,1036
|
|
20230927,110600,237463315,1132,1132,1132,1132,0
|
|
20230927,110500,237463315,1132,1132,1132,1132,376
|
|
20230927,110400,237037683,1132,1132,1132,1132,0
|
|
20230927,110300,237037683,1132,1132,1132,1132,0
|
|
20230927,110200,237037683,1132,1132,1132,1130,880
|
|
20230927,110100,236042123,1132,1132,1132,1132,5
|
|
20230927,110000,236036463,1132,1132,1132,1132,20
|
|
20230927,105900,236013823,1132,1132,1132,1132,396
|
|
20230927,105800,235565551,1132,1130,1132,1130,29
|
|
20230927,105700,235532771,1132,1130,1132,1130,337
|
|
20230927,105600,235151687,1132,1132,1132,1132,556
|
|
20230927,105500,234522295,1132,1132,1132,1132,0
|
|
20230927,105400,234522295,1132,1128,1132,1128,85
|
|
20230927,105300,234426355,1131,1131,1131,1131,0
|
|
20230927,105200,234426355,1131,1131,1131,1131,0
|
|
20230927,105100,234426355,1131,1131,1131,1131,0
|
|
20230927,105000,234426355,1131,1129,1131,1127,949
|
|
20230927,104900,233355889,1129,1130,1130,1129,827
|
|
20230927,104800,232421388,1132,1128,1132,1128,98
|
|
20230927,104700,232310772,1133,1133,1133,1133,0
|
|
20230927,104600,232310772,1133,1133,1133,1133,487
|
|
20230927,104500,231759001,1134,1127,1134,1127,183
|
|
20230927,104400,231552529,1134,1131,1134,1125,2734
|
|
20230927,104300,228467278,1134,1134,1134,1134,6
|
|
20230927,104200,228460474,1134,1131,1134,1131,1333
|
|
20230927,104100,226952848,1134,1132,1134,1132,313
|
|
20230927,104000,226598408,1134,1134,1134,1132,497
|
|
20230927,103900,226035010,1134,1134,1134,1134,40
|
|
20230927,103800,225989650,1131,1131,1131,1131,0
|
|
20230927,103700,225989650,1131,1133,1133,1131,1223
|
|
20230927,103600,224604966,1136,1135,1136,1135,401
|
|
20230927,103500,224149707,1134,1134,1134,1134,704
|
|
20230927,103400,223351371,1135,1136,1136,1135,928
|
|
20230927,103300,222297771,1136,1136,1136,1136,287
|
|
20230927,103200,221971739,1135,1134,1135,1134,2625
|
|
20230927,103100,218992365,1135,1133,1135,1133,1355
|
|
20230927,103000,217454798,1131,1133,1133,1131,723
|
|
20230927,102900,216636701,1133,1133,1133,1133,366
|
|
20230927,102800,216222023,1133,1133,1133,1133,43
|
|
20230927,102700,216173304,1132,1133,1133,1132,1395
|
|
20230927,102600,214593813,1133,1130,1133,1130,1887
|
|
20230927,102500,212457697,1131,1128,1131,1128,2851
|
|
20230927,102400,209237482,1129,1129,1129,1127,740
|
|
20230927,102300,208402622,1129,1128,1129,1128,1608
|
|
20230927,102200,206588285,1125,1125,1125,1124,1837
|
|
20230927,102100,204522660,1124,1124,1124,1124,2514
|
|
20230927,102000,201696924,1129,1129,1129,1127,1552
|
|
20230927,101900,199945726,1129,1124,1129,1124,643
|
|
20230927,101800,199221614,1124,1122,1124,1122,3261
|
|
20230927,101700,195561294,1121,1114,1121,1114,12738
|
|
20230927,101600,181339943,1114,1115,1115,1114,618
|
|
20230927,101500,180650874,1115,1115,1115,1115,0
|
|
20230927,101400,180650874,1115,1115,1115,1115,12
|
|
20230927,101300,180637494,1115,1115,1115,1115,282
|
|
20230927,101200,180323064,1115,1115,1115,1112,106
|
|
20230927,101100,180204904,1115,1115,1115,1115,5
|
|
20230927,101000,180199329,1115,1115,1115,1115,10
|
|
20230927,100900,180188179,1115,1112,1115,1112,1146
|
|
20230927,100800,178912297,1113,1114,1114,1113,3
|
|
20230927,100700,178908957,1114,1115,1115,1114,226
|
|
20230927,100600,178657129,1115,1115,1115,1115,9
|
|
20230927,100500,178647094,1115,1115,1115,1115,444
|
|
20230927,100400,178152034,1115,1115,1115,1115,1346
|
|
20230927,100300,176651244,1115,1115,1115,1115,254
|
|
20230927,100200,176368034,1111,1112,1112,1111,259
|
|
20230927,100100,176080027,1111,1111,1111,1111,855
|
|
20230927,100000,175130122,1109,1109,1109,1109,0
|
|
20230927,095900,175130122,1109,1111,1111,1109,5149
|
|
20230927,095800,169416446,1115,1115,1115,1115,0
|
|
20230927,095700,169416446,1115,1115,1115,1115,12
|
|
20230927,095600,169403066,1115,1115,1115,1115,0
|
|
20230927,095500,169403066,1115,1115,1115,1115,0
|
|
20230927,095400,169403066,1115,1115,1115,1115,0
|
|
20230927,095300,169403066,1115,1116,1116,1115,4046
|
|
20230927,095200,164888129,1117,1117,1117,1117,0
|
|
20230927,095100,164888129,1117,1117,1117,1117,0
|
|
20230927,095000,164888129,1117,1117,1117,1117,0
|
|
20230927,094900,164888129,1117,1117,1117,1117,0
|
|
20230927,094800,164888129,1117,1117,1117,1117,0
|
|
20230927,094700,164888129,1117,1117,1117,1117,10
|
|
20230927,094600,164876959,1117,1117,1117,1117,0
|
|
20230927,094500,164876959,1117,1117,1117,1117,0
|
|
20230927,094400,164876959,1117,1117,1117,1117,190
|
|
20230927,094300,164664729,1117,1117,1117,1117,0
|
|
20230927,094200,164664729,1117,1117,1117,1117,0
|
|
20230927,094100,164664729,1117,1117,1117,1117,6000
|
|
20230927,094000,157962729,1117,1117,1117,1117,0
|
|
20230927,093900,157962729,1117,1117,1118,1110,4267
|
|
20230927,093800,153202754,1117,1117,1117,1117,5
|
|
20230927,093700,153197169,1117,1117,1118,1117,934
|
|
20230927,093600,152153724,1109,1110,1110,1109,7105
|
|
20230927,093500,144270174,1117,1118,1118,1110,7118
|
|
20230927,093400,136366367,1118,1114,1119,1110,8714
|
|
20230927,093300,126674546,1114,1114,1116,1114,5670
|
|
20230927,093200,120354779,1114,1113,1114,1113,693
|
|
20230927,093100,119583458,1113,1113,1113,1113,2
|
|
20230927,093000,119581232,1113,1113,1113,1113,10
|
|
20230927,092900,119570102,1113,1113,1113,1113,1003
|
|
20230927,092800,118453763,1110,1110,1110,1110,1000
|
|
20230927,092700,117343763,1110,1110,1110,1110,150
|
|
20230927,092600,117177263,1114,1114,1114,1114,75
|
|
20230927,092500,117093713,1110,1108,1110,1108,1635
|
|
20230927,092400,115280668,1109,1109,1109,1109,11
|
|
20230927,092300,115268469,1107,1109,1109,1107,610
|
|
20230927,092200,114592250,1109,1110,1110,1109,1472
|
|
20230927,092100,112959751,1110,1110,1110,1110,0
|
|
20230927,092000,112959751,1110,1110,1110,1110,2
|
|
20230927,091900,112957531,1110,1110,1110,1110,3834
|
|
20230927,091800,108701791,1111,1110,1111,1110,2673
|
|
20230927,091700,105734261,1110,1110,1110,1110,700
|
|
20230927,091600,104957261,1110,1113,1113,1110,4475
|
|
20230927,091500,99986442,1115,1115,1115,1115,0
|
|
20230927,091400,99986442,1115,1113,1115,1113,650
|
|
20230927,091300,99262982,1109,1113,1114,1109,408
|
|
20230927,091200,98808515,1114,1114,1114,1114,117
|
|
20230927,091100,98678177,1108,1114,1114,1108,26
|
|
20230927,091000,98649291,1114,1111,1114,1110,242
|
|
20230927,090900,98380657,1115,1107,1115,1107,3058
|
|
20230927,090800,94990404,1107,1099,1108,1099,7576
|
|
20230927,090700,86662455,1101,1101,1108,1099,6878
|
|
20230927,090600,79091282,1108,1107,1108,1100,1101
|
|
20230927,090500,77879374,1108,1107,1108,1100,908
|
|
20230927,090400,76878557,1107,1097,1107,1097,15703
|
|
20230927,090300,59625359,1096,1095,1097,1095,1526
|
|
20230927,090200,57953289,1098,1100,1100,1096,3657
|
|
20230927,090100,53939976,1099,1107,1107,1098,3455
|
|
20230927,090000,50139604,1108,1100,1108,1100,45581
|