617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,191400,403210468,1127,1127,1127,1127,5701
|
|
20231106,191300,403210468,1127,1127,1127,1127,0
|
|
20231106,191200,403210468,1127,1127,1127,1127,0
|
|
20231106,191100,403210468,1127,1127,1127,1127,0
|
|
20231106,191000,403210468,1127,1127,1127,1127,0
|
|
20231106,190900,403210468,1127,1127,1127,1127,0
|
|
20231106,190800,403210468,1127,1127,1127,1127,0
|
|
20231106,190700,403210468,1127,1127,1127,1127,0
|
|
20231106,190600,403210468,1127,1127,1127,1127,0
|
|
20231106,190500,403210468,1127,1127,1127,1127,0
|
|
20231106,190400,403210468,1127,1127,1127,1127,0
|
|
20231106,190300,403210468,1127,1127,1127,1127,0
|
|
20231106,190200,403210468,1127,1127,1127,1127,0
|
|
20231106,190100,403210468,1127,1127,1127,1127,0
|
|
20231106,190000,403210468,1127,1127,1127,1127,0
|
|
20231106,185900,403210468,1127,1127,1127,1127,0
|
|
20231106,185800,403210468,1127,1127,1127,1127,0
|
|
20231106,185700,403210468,1127,1127,1127,1127,0
|
|
20231106,185600,403210468,1127,1127,1127,1127,0
|
|
20231106,185500,403210468,1127,1127,1127,1127,0
|
|
20231106,185400,403210468,1127,1127,1127,1127,0
|
|
20231106,185300,403210468,1127,1127,1127,1127,0
|
|
20231106,185200,403210468,1127,1127,1127,1127,0
|
|
20231106,185100,403210468,1127,1127,1127,1127,0
|
|
20231106,185000,403210468,1127,1127,1127,1127,0
|
|
20231106,184900,403210468,1127,1127,1127,1127,0
|
|
20231106,184800,403210468,1127,1127,1127,1127,0
|
|
20231106,184700,403210468,1127,1127,1127,1127,0
|
|
20231106,184600,403210468,1127,1127,1127,1127,0
|
|
20231106,184500,403210468,1127,1127,1127,1127,0
|
|
20231106,184400,403210468,1127,1127,1127,1127,5701
|
|
20231106,184300,403210468,1127,1127,1127,1127,0
|
|
20231106,184200,403210468,1127,1127,1127,1127,0
|
|
20231106,184100,403210468,1127,1127,1127,1127,0
|
|
20231106,184000,403210468,1127,1127,1127,1127,0
|
|
20231106,183900,403210468,1127,1127,1127,1127,0
|
|
20231106,183800,403210468,1127,1127,1127,1127,0
|
|
20231106,183700,403210468,1127,1127,1127,1127,0
|
|
20231106,183600,403210468,1127,1127,1127,1127,0
|
|
20231106,183500,403210468,1127,1127,1127,1127,0
|
|
20231106,183400,403210468,1127,1127,1127,1127,0
|
|
20231106,183300,403210468,1127,1127,1127,1127,0
|
|
20231106,183200,403210468,1127,1127,1127,1127,0
|
|
20231106,183100,403210468,1127,1127,1127,1127,0
|
|
20231106,183000,403210468,1127,1127,1127,1127,0
|
|
20231106,182900,403210468,1127,1127,1127,1127,0
|
|
20231106,182800,403210468,1127,1127,1127,1127,0
|
|
20231106,182700,403210468,1127,1127,1127,1127,0
|
|
20231106,182600,403210468,1127,1127,1127,1127,0
|
|
20231106,182500,403210468,1127,1127,1127,1127,0
|
|
20231106,182400,403210468,1127,1127,1127,1127,0
|
|
20231106,182300,403210468,1127,1127,1127,1127,0
|
|
20231106,182200,403210468,1127,1127,1127,1127,0
|
|
20231106,182100,403210468,1127,1127,1127,1127,0
|
|
20231106,182000,403210468,1127,1127,1127,1127,0
|
|
20231106,181900,403210468,1127,1127,1127,1127,0
|
|
20231106,181800,403210468,1127,1127,1127,1127,0
|
|
20231106,181700,403210468,1127,1127,1127,1127,0
|
|
20231106,181600,403210468,1127,1127,1127,1127,0
|
|
20231106,181500,403210468,1127,1127,1127,1127,0
|
|
20231106,181400,403210468,1127,1127,1127,1127,5701
|
|
20231106,181300,403210468,1127,1127,1127,1127,0
|
|
20231106,181200,403210468,1127,1127,1127,1127,0
|
|
20231106,181100,403210468,1127,1127,1127,1127,0
|
|
20231106,181000,403210468,1127,1127,1127,1127,0
|
|
20231106,180900,403210468,1127,1127,1127,1127,0
|
|
20231106,180800,403210468,1127,1127,1127,1127,0
|
|
20231106,180700,403210468,1127,1127,1127,1127,0
|
|
20231106,180600,403210468,1127,1127,1127,1127,0
|
|
20231106,180500,403210468,1127,1127,1127,1127,0
|
|
20231106,180400,403210468,1127,1127,1127,1127,0
|
|
20231106,180300,403210468,1127,1127,1127,1127,0
|
|
20231106,180200,403210468,1127,1127,1127,1127,0
|
|
20231106,180100,403210468,1127,1127,1127,1127,0
|
|
20231106,180000,403210468,1127,1127,1127,1127,0
|
|
20231106,175900,403210468,1127,1127,1127,1127,0
|
|
20231106,175800,403210468,1127,1127,1127,1127,0
|
|
20231106,175700,403210468,1127,1127,1127,1127,0
|
|
20231106,175600,403210468,1127,1127,1127,1127,0
|
|
20231106,175500,403210468,1127,1127,1127,1127,0
|
|
20231106,175400,403210468,1127,1127,1127,1127,0
|
|
20231106,175300,403210468,1127,1127,1127,1127,0
|
|
20231106,175200,403210468,1127,1127,1127,1127,0
|
|
20231106,175100,403210468,1127,1127,1127,1127,0
|
|
20231106,175000,403210468,1127,1127,1127,1127,0
|
|
20231106,174900,403210468,1127,1127,1127,1127,0
|
|
20231106,174800,403210468,1127,1127,1127,1127,0
|
|
20231106,174700,403210468,1127,1127,1127,1127,0
|
|
20231106,174600,403210468,1127,1127,1127,1127,0
|
|
20231106,174500,403210468,1127,1127,1127,1127,0
|
|
20231106,174400,403210468,1127,1127,1127,1127,5701
|
|
20231106,174300,403210468,1127,1127,1127,1127,0
|
|
20231106,174200,403210468,1127,1127,1127,1127,0
|
|
20231106,174100,403210468,1127,1127,1127,1127,0
|
|
20231106,174000,403210468,1127,1127,1127,1127,0
|
|
20231106,173900,403210468,1127,1127,1127,1127,0
|
|
20231106,173800,403210468,1127,1127,1127,1127,0
|
|
20231106,173700,403210468,1127,1127,1127,1127,0
|
|
20231106,173600,403210468,1127,1127,1127,1127,0
|
|
20231106,173500,403210468,1127,1127,1127,1127,0
|
|
20231106,173400,403210468,1127,1127,1127,1127,0
|
|
20231106,173300,403210468,1127,1127,1127,1127,0
|
|
20231106,173200,403210468,1127,1127,1127,1127,0
|
|
20231106,173100,403210468,1127,1127,1127,1127,0
|
|
20231106,173000,403210468,1127,1127,1127,1127,0
|
|
20231106,172900,403210468,1127,1127,1127,1127,0
|
|
20231106,172800,403210468,1127,1127,1127,1127,0
|
|
20231106,172700,403210468,1127,1127,1127,1127,0
|
|
20231106,172600,403210468,1127,1127,1127,1127,0
|
|
20231106,172500,403210468,1127,1127,1127,1127,0
|
|
20231106,172400,403210468,1127,1127,1127,1127,0
|
|
20231106,172300,403210468,1127,1127,1127,1127,0
|
|
20231106,172200,403210468,1127,1127,1127,1127,0
|
|
20231106,172100,403210468,1127,1127,1127,1127,0
|
|
20231106,172000,403210468,1127,1127,1127,1127,0
|
|
20231106,171900,403210468,1127,1127,1127,1127,0
|
|
20231106,171800,403210468,1127,1127,1127,1127,0
|
|
20231106,171700,403210468,1127,1127,1127,1127,0
|
|
20231106,171600,403210468,1127,1127,1127,1127,0
|
|
20231106,171500,403210468,1127,1127,1127,1127,0
|
|
20231106,171400,403210468,1127,1127,1127,1127,5701
|
|
20231106,171300,403210468,1127,1127,1127,1127,0
|
|
20231106,171200,403210468,1127,1127,1127,1127,0
|
|
20231106,171100,403210468,1127,1127,1127,1127,0
|
|
20231106,171000,403210468,1127,1127,1127,1127,0
|
|
20231106,170900,403210468,1127,1127,1127,1127,0
|
|
20231106,170800,403210468,1127,1127,1127,1127,0
|
|
20231106,170700,403210468,1127,1127,1127,1127,0
|
|
20231106,170600,403210468,1127,1127,1127,1127,0
|
|
20231106,170500,403210468,1127,1127,1127,1127,0
|
|
20231106,170400,403210468,1127,1127,1127,1127,0
|
|
20231106,170300,403210468,1127,1127,1127,1127,0
|
|
20231106,170200,403210468,1127,1127,1127,1127,0
|
|
20231106,170100,403210468,1127,1127,1127,1127,0
|
|
20231106,170000,403210468,1127,1127,1127,1127,0
|
|
20231106,165900,403210468,1127,1127,1127,1127,0
|
|
20231106,165800,403210468,1127,1127,1127,1127,0
|
|
20231106,165700,403210468,1127,1127,1127,1127,0
|
|
20231106,165600,403210468,1127,1127,1127,1127,0
|
|
20231106,165500,403210468,1127,1127,1127,1127,0
|
|
20231106,165400,403210468,1127,1127,1127,1127,0
|
|
20231106,165300,403210468,1127,1127,1127,1127,0
|
|
20231106,165200,403210468,1127,1127,1127,1127,0
|
|
20231106,165100,403210468,1127,1127,1127,1127,0
|
|
20231106,165000,403210468,1127,1127,1127,1127,0
|
|
20231106,164900,403210468,1127,1127,1127,1127,0
|
|
20231106,164800,403210468,1127,1127,1127,1127,0
|
|
20231106,164700,403210468,1127,1127,1127,1127,0
|
|
20231106,164600,403210468,1127,1127,1127,1127,0
|
|
20231106,164500,403210468,1127,1127,1127,1127,0
|
|
20231106,164400,403210468,1127,1127,1127,1127,5701
|
|
20231106,164300,403210468,1127,1127,1127,1127,0
|
|
20231106,164200,403210468,1127,1127,1127,1127,0
|
|
20231106,164100,403210468,1127,1127,1127,1127,0
|
|
20231106,164000,403210468,1127,1127,1127,1127,0
|
|
20231106,163900,403210468,1127,1127,1127,1127,0
|
|
20231106,163800,403210468,1127,1127,1127,1127,0
|
|
20231106,163700,403210468,1127,1127,1127,1127,0
|
|
20231106,163600,403210468,1127,1127,1127,1127,0
|
|
20231106,163500,403210468,1127,1127,1127,1127,0
|
|
20231106,163400,403210468,1127,1127,1127,1127,0
|
|
20231106,163300,403210468,1127,1127,1127,1127,0
|
|
20231106,163200,403210468,1127,1127,1127,1127,0
|
|
20231106,163100,403210468,1127,1127,1127,1127,0
|
|
20231106,163000,403210468,1127,1127,1127,1127,0
|
|
20231106,162900,403210468,1127,1127,1127,1127,0
|
|
20231106,162800,403210468,1127,1127,1127,1127,0
|
|
20231106,162700,403210468,1127,1127,1127,1127,0
|
|
20231106,162600,403210468,1127,1127,1127,1127,0
|
|
20231106,162500,403210468,1127,1127,1127,1127,0
|
|
20231106,162400,403210468,1127,1127,1127,1127,0
|
|
20231106,162300,403210468,1127,1127,1127,1127,0
|
|
20231106,162200,403210468,1127,1127,1127,1127,0
|
|
20231106,162100,403210468,1127,1127,1127,1127,0
|
|
20231106,162000,403210468,1127,1127,1127,1127,0
|
|
20231106,161900,403210468,1127,1127,1127,1127,0
|
|
20231106,161800,403210468,1127,1127,1127,1127,0
|
|
20231106,161700,403210468,1127,1127,1127,1127,0
|
|
20231106,161600,403210468,1127,1127,1127,1127,0
|
|
20231106,161500,403210468,1127,1127,1127,1127,0
|
|
20231106,161400,403210468,1127,1127,1127,1127,5701
|
|
20231106,161300,403210468,1127,1127,1127,1127,0
|
|
20231106,161200,403210468,1127,1127,1127,1127,0
|
|
20231106,161100,403210468,1127,1127,1127,1127,0
|
|
20231106,161000,403210468,1127,1127,1127,1127,0
|
|
20231106,160900,403210468,1127,1127,1127,1127,0
|
|
20231106,160800,403210468,1127,1127,1127,1127,0
|
|
20231106,160700,403210468,1127,1127,1127,1127,0
|
|
20231106,160600,403210468,1127,1127,1127,1127,0
|
|
20231106,160500,403210468,1127,1127,1127,1127,0
|
|
20231106,160400,403210468,1127,1127,1127,1127,0
|
|
20231106,160300,403210468,1127,1127,1127,1127,0
|
|
20231106,160200,403210468,1127,1127,1127,1127,0
|
|
20231106,160100,403210468,1127,1127,1127,1127,0
|
|
20231106,160000,403210468,1127,1127,1127,1127,0
|
|
20231106,155900,403210468,1127,1127,1127,1127,0
|
|
20231106,155800,403210468,1127,1127,1127,1127,0
|
|
20231106,155700,403210468,1127,1127,1127,1127,0
|
|
20231106,155600,403210468,1127,1127,1127,1127,0
|
|
20231106,155500,403210468,1127,1127,1127,1127,0
|
|
20231106,155400,403210468,1127,1127,1127,1127,0
|
|
20231106,155300,403210468,1127,1127,1127,1127,0
|
|
20231106,155200,403210468,1127,1127,1127,1127,0
|
|
20231106,155100,403210468,1127,1127,1127,1127,0
|
|
20231106,155000,403210468,1127,1127,1127,1127,0
|
|
20231106,154900,403210468,1127,1127,1127,1127,0
|
|
20231106,154800,403210468,1127,1127,1127,1127,0
|
|
20231106,154700,403210468,1127,1127,1127,1127,0
|
|
20231106,154600,403210468,1127,1127,1127,1127,0
|
|
20231106,154500,403210468,1127,1127,1127,1127,0
|
|
20231106,154400,403210468,1127,1127,1127,1127,5701
|
|
20231106,154300,403210468,1127,1127,1127,1127,0
|
|
20231106,154200,403210468,1127,1127,1127,1127,0
|
|
20231106,154100,403210468,1127,1127,1127,1127,0
|
|
20231106,154000,403210468,1127,1127,1127,1127,0
|
|
20231106,153900,403210468,1127,1127,1127,1127,0
|
|
20231106,153800,403210468,1127,1127,1127,1127,0
|
|
20231106,153700,403210468,1127,1127,1127,1127,0
|
|
20231106,153600,403210468,1127,1127,1127,1127,0
|
|
20231106,153500,403210468,1127,1127,1127,1127,0
|
|
20231106,153400,403210468,1127,1127,1127,1127,0
|
|
20231106,153300,403210468,1127,1127,1127,1127,0
|
|
20231106,153200,403210468,1127,1127,1127,1127,0
|
|
20231106,153100,403210468,1127,1127,1127,1127,0
|
|
20231106,153000,403210468,1127,1127,1127,1127,5701
|
|
20231106,152900,396785441,1127,1127,1127,1127,0
|
|
20231106,152800,396785441,1127,1127,1127,1127,0
|
|
20231106,152700,396785441,1127,1127,1127,1127,0
|
|
20231106,152600,396785441,1127,1127,1127,1127,0
|
|
20231106,152500,396785441,1127,1127,1127,1127,0
|
|
20231106,152400,396785441,1127,1127,1127,1127,0
|
|
20231106,152300,396785441,1127,1127,1127,1127,0
|
|
20231106,152200,396785441,1127,1127,1127,1127,0
|
|
20231106,152100,396785441,1127,1127,1127,1127,0
|
|
20231106,152000,396785441,1127,1127,1127,1127,0
|
|
20231106,151900,396785441,1127,1127,1127,1127,3213
|
|
20231106,151800,393164390,1127,1127,1129,1127,44
|
|
20231106,151700,393114762,1130,1130,1130,1130,0
|
|
20231106,151600,393114762,1130,1130,1130,1127,35
|
|
20231106,151500,393075242,1130,1130,1130,1130,12
|
|
20231106,151400,393061682,1127,1127,1127,1127,1789
|
|
20231106,151300,391045479,1127,1127,1127,1127,600
|
|
20231106,151200,390369279,1129,1129,1129,1129,2
|
|
20231106,151100,390367021,1130,1130,1130,1130,100
|
|
20231106,151000,390254021,1130,1130,1130,1130,35
|
|
20231106,150900,390214471,1129,1129,1129,1129,1
|
|
20231106,150800,390213342,1125,1125,1125,1125,2020
|
|
20231106,150700,387940842,1126,1128,1128,1126,4978
|
|
20231106,150600,382333412,1128,1128,1128,1128,0
|
|
20231106,150500,382333412,1128,1128,1128,1128,500
|
|
20231106,150400,381769412,1131,1131,1131,1131,100
|
|
20231106,150300,381656312,1130,1130,1130,1130,55
|
|
20231106,150200,381594162,1130,1131,1131,1130,1771
|
|
20231106,150100,379591162,1133,1133,1133,1133,0
|
|
20231106,150000,379591162,1133,1133,1133,1130,204
|
|
20231106,145900,379360283,1130,1133,1133,1130,60
|
|
20231106,145800,379292353,1134,1134,1134,1134,0
|
|
20231106,145700,379292353,1134,1133,1134,1132,2619
|
|
20231106,145600,376325245,1133,1132,1133,1132,1143
|
|
20231106,145500,375031368,1132,1132,1132,1132,2015
|
|
20231106,145400,372750388,1134,1132,1134,1132,20144
|
|
20231106,145300,349917379,1132,1131,1132,1131,1000
|
|
20231106,145200,348785401,1132,1132,1132,1132,2005
|
|
20231106,145100,346515741,1132,1132,1132,1132,5008
|
|
20231106,145000,340846685,1132,1132,1132,1132,1
|
|
20231106,144900,340845553,1132,1129,1132,1129,8000
|
|
20231106,144800,331799774,1129,1129,1129,1129,0
|
|
20231106,144700,331799774,1129,1129,1129,1129,122
|
|
20231106,144600,331662036,1127,1127,1127,1127,1693
|
|
20231106,144500,329754025,1127,1127,1127,1127,0
|
|
20231106,144400,329754025,1127,1127,1127,1127,113
|
|
20231106,144300,329626674,1129,1129,1129,1129,1
|
|
20231106,144200,329625545,1129,1129,1129,1129,1
|
|
20231106,144100,329624416,1129,1129,1129,1129,32
|
|
20231106,144000,329588288,1129,1129,1129,1129,26
|
|
20231106,143900,329558934,1129,1128,1129,1128,2110
|
|
20231106,143800,327177744,1126,1126,1126,1126,3
|
|
20231106,143700,327174366,1129,1129,1129,1129,0
|
|
20231106,143600,327174366,1129,1129,1129,1129,0
|
|
20231106,143500,327174366,1129,1129,1129,1129,0
|
|
20231106,143400,327174366,1129,1129,1129,1129,0
|
|
20231106,143300,327174366,1129,1129,1129,1129,10
|
|
20231106,143200,327163076,1129,1126,1129,1126,246
|
|
20231106,143100,326886011,1126,1126,1126,1126,0
|
|
20231106,143000,326886011,1126,1126,1126,1126,667
|
|
20231106,142900,326134969,1126,1129,1129,1126,1868
|
|
20231106,142800,324031406,1129,1129,1129,1129,0
|
|
20231106,142700,324031406,1129,1129,1129,1129,0
|
|
20231106,142600,324031406,1129,1129,1129,1129,541
|
|
20231106,142500,323420617,1125,1130,1130,1125,71
|
|
20231106,142400,323340437,1130,1130,1130,1130,1
|
|
20231106,142300,323339307,1125,1125,1125,1125,0
|
|
20231106,142200,323339307,1125,1125,1125,1125,0
|
|
20231106,142100,323339307,1125,1125,1125,1125,0
|
|
20231106,142000,323339307,1125,1126,1126,1125,4500
|
|
20231106,141900,318274977,1125,1125,1125,1125,0
|
|
20231106,141800,318274977,1125,1125,1125,1125,0
|
|
20231106,141700,318274977,1125,1125,1125,1125,20
|
|
20231106,141600,318252477,1131,1131,1131,1131,301
|
|
20231106,141500,317912046,1125,1125,1125,1125,0
|
|
20231106,141400,317912046,1125,1125,1125,1125,0
|
|
20231106,141300,317912046,1125,1125,1125,1125,100
|
|
20231106,141200,317799546,1125,1125,1125,1125,2
|
|
20231106,141100,317797296,1124,1124,1124,1124,0
|
|
20231106,141000,317797296,1124,1124,1124,1124,0
|
|
20231106,140900,317797296,1124,1132,1132,1124,19
|
|
20231106,140800,317775868,1124,1125,1132,1124,9072
|
|
20231106,140700,307542875,1125,1125,1125,1125,2236
|
|
20231106,140600,305027375,1125,1125,1125,1125,1000
|
|
20231106,140500,303902375,1124,1124,1124,1124,573
|
|
20231106,140400,303258323,1124,1124,1124,1124,500
|
|
20231106,140300,302696323,1124,1124,1124,1124,2000
|
|
20231106,140200,300448323,1125,1125,1125,1125,0
|
|
20231106,140100,300448323,1125,1125,1125,1125,1000
|
|
20231106,140000,299323323,1127,1127,1127,1127,0
|
|
20231106,135900,299323323,1127,1127,1127,1127,50
|
|
20231106,135800,299266973,1127,1126,1127,1126,1020
|
|
20231106,135700,298118433,1125,1125,1125,1125,711
|
|
20231106,135600,297318558,1124,1125,1125,1124,1080
|
|
20231106,135500,296104348,1125,1125,1125,1125,209
|
|
20231106,135400,295869223,1125,1125,1125,1125,1
|
|
20231106,135300,295868098,1125,1125,1125,1125,550
|
|
20231106,135200,295249348,1124,1124,1124,1124,0
|
|
20231106,135100,295249348,1124,1124,1124,1124,0
|
|
20231106,135000,295249348,1124,1124,1124,1124,0
|
|
20231106,134900,295249348,1124,1124,1124,1124,3
|
|
20231106,134800,295245976,1125,1125,1125,1125,0
|
|
20231106,134700,295245976,1125,1126,1126,1124,2100
|
|
20231106,134600,292883557,1124,1124,1124,1124,0
|
|
20231106,134500,292883557,1124,1124,1124,1124,0
|
|
20231106,134400,292883557,1124,1124,1124,1124,0
|
|
20231106,134300,292883557,1124,1124,1124,1124,0
|
|
20231106,134200,292883557,1124,1124,1124,1124,0
|
|
20231106,134100,292883557,1124,1124,1124,1124,500
|
|
20231106,134000,292321557,1128,1128,1128,1128,315
|
|
20231106,133900,291966237,1128,1128,1128,1128,0
|
|
20231106,133800,291966237,1128,1128,1128,1128,0
|
|
20231106,133700,291966237,1128,1128,1128,1128,30
|
|
20231106,133600,291932397,1128,1128,1128,1128,0
|
|
20231106,133500,291932397,1128,1123,1128,1123,30
|
|
20231106,133400,291898607,1128,1128,1128,1128,2000
|
|
20231106,133300,289642607,1122,1122,1122,1122,0
|
|
20231106,133200,289642607,1122,1122,1122,1122,0
|
|
20231106,133100,289642607,1122,1122,1122,1122,0
|
|
20231106,133000,289642607,1122,1122,1122,1122,0
|
|
20231106,132900,289642607,1122,1125,1125,1122,1000
|
|
20231106,132800,288520295,1125,1126,1127,1125,5070
|
|
20231106,132700,282815451,1126,1124,1126,1124,14795
|
|
20231106,132600,266169338,1124,1124,1124,1124,0
|
|
20231106,132500,266169338,1124,1124,1124,1122,803
|
|
20231106,132400,265267372,1122,1125,1125,1122,800
|
|
20231106,132300,264367614,1125,1121,1125,1121,6754
|
|
20231106,132200,256778955,1121,1121,1121,1121,1
|
|
20231106,132100,256777834,1120,1120,1120,1120,0
|
|
20231106,132000,256777834,1120,1120,1120,1120,0
|
|
20231106,131900,256777834,1120,1123,1123,1120,378
|
|
20231106,131800,256354243,1123,1123,1123,1123,0
|
|
20231106,131700,256354243,1123,1123,1123,1123,0
|
|
20231106,131600,256354243,1123,1123,1123,1123,1120
|
|
20231106,131500,255096483,1123,1123,1123,1123,258
|
|
20231106,131400,254806749,1123,1123,1123,1123,25
|
|
20231106,131300,254778674,1123,1123,1123,1123,0
|
|
20231106,131200,254778674,1123,1122,1123,1122,1976
|
|
20231106,131100,252559636,1122,1122,1122,1122,0
|
|
20231106,131000,252559636,1122,1122,1122,1122,0
|
|
20231106,130900,252559636,1122,1122,1122,1122,0
|
|
20231106,130800,252559636,1122,1122,1122,1122,663
|
|
20231106,130700,251815750,1122,1122,1122,1122,0
|
|
20231106,130600,251815750,1122,1122,1122,1122,337
|
|
20231106,130500,251437636,1122,1122,1122,1122,0
|
|
20231106,130400,251437636,1122,1121,1122,1118,3637
|
|
20231106,130300,247358396,1121,1121,1121,1121,0
|
|
20231106,130200,247358396,1121,1121,1121,1121,0
|
|
20231106,130100,247358396,1121,1120,1121,1120,24
|
|
20231106,130000,247331501,1120,1121,1121,1120,611
|
|
20231106,125900,246647070,1121,1121,1121,1121,0
|
|
20231106,125800,246647070,1121,1121,1121,1121,0
|
|
20231106,125700,246647070,1121,1121,1121,1121,20
|
|
20231106,125600,246624650,1122,1122,1122,1122,0
|
|
20231106,125500,246624650,1122,1122,1122,1122,0
|
|
20231106,125400,246624650,1122,1122,1122,1122,1
|
|
20231106,125300,246623528,1122,1122,1122,1122,0
|
|
20231106,125200,246623528,1122,1122,1122,1122,0
|
|
20231106,125100,246623528,1122,1122,1122,1122,7
|
|
20231106,125000,246615674,1122,1122,1122,1122,0
|
|
20231106,124900,246615674,1122,1122,1122,1122,1
|
|
20231106,124800,246614552,1122,1122,1122,1122,0
|
|
20231106,124700,246614552,1122,1122,1122,1122,1440
|
|
20231106,124600,244998872,1122,1122,1122,1122,16
|
|
20231106,124500,244980920,1121,1121,1121,1121,10
|
|
20231106,124400,244969710,1117,1117,1117,1117,0
|
|
20231106,124300,244969710,1117,1117,1117,1117,0
|
|
20231106,124200,244969710,1117,1117,1117,1117,19
|
|
20231106,124100,244948487,1122,1122,1122,1122,0
|
|
20231106,124000,244948487,1122,1122,1122,1122,0
|
|
20231106,123900,244948487,1122,1122,1122,1122,0
|
|
20231106,123800,244948487,1122,1120,1122,1116,501
|
|
20231106,123700,244387509,1122,1122,1122,1122,1
|
|
20231106,123600,244386387,1120,1120,1120,1120,160
|
|
20231106,123500,244207187,1122,1122,1122,1122,0
|
|
20231106,123400,244207187,1122,1122,1122,1122,0
|
|
20231106,123300,244207187,1122,1122,1122,1122,64
|
|
20231106,123200,244135379,1123,1123,1123,1123,727
|
|
20231106,123100,243318958,1123,1123,1123,1123,0
|
|
20231106,123000,243318958,1123,1123,1123,1123,1
|
|
20231106,122900,243317835,1122,1122,1122,1122,0
|
|
20231106,122800,243317835,1122,1122,1122,1122,10
|
|
20231106,122700,243306615,1122,1122,1122,1122,0
|
|
20231106,122600,243306615,1122,1122,1122,1122,50
|
|
20231106,122500,243250515,1122,1122,1122,1122,0
|
|
20231106,122400,243250515,1122,1122,1122,1122,0
|
|
20231106,122300,243250515,1122,1122,1122,1122,0
|
|
20231106,122200,243250515,1122,1122,1122,1122,0
|
|
20231106,122100,243250515,1122,1120,1122,1120,7
|
|
20231106,122000,243242673,1120,1120,1120,1120,26
|
|
20231106,121900,243213553,1123,1123,1123,1123,0
|
|
20231106,121800,243213553,1123,1123,1123,1123,900
|
|
20231106,121700,242202853,1120,1120,1120,1120,0
|
|
20231106,121600,242202853,1120,1120,1123,1116,1927
|
|
20231106,121500,240044571,1124,1124,1124,1124,20
|
|
20231106,121400,240022091,1123,1116,1124,1116,3810
|
|
20231106,121300,235741838,1124,1123,1124,1123,27
|
|
20231106,121200,235711500,1115,1116,1124,1115,361
|
|
20231106,121100,235308766,1116,1115,1125,1115,29624
|
|
20231106,121000,202084038,1115,1115,1115,1115,2
|
|
20231106,120900,202081808,1113,1113,1113,1113,0
|
|
20231106,120800,202081808,1113,1113,1113,1113,1000
|
|
20231106,120700,200968808,1113,1113,1113,1113,969
|
|
20231106,120600,199890311,1112,1112,1112,1112,0
|
|
20231106,120500,199890311,1112,1112,1112,1112,0
|
|
20231106,120400,199890311,1112,1112,1112,1112,0
|
|
20231106,120300,199890311,1112,1112,1112,1112,100
|
|
20231106,120200,199779111,1111,1111,1111,1111,0
|
|
20231106,120100,199779111,1111,1111,1111,1111,0
|
|
20231106,120000,199779111,1111,1117,1117,1111,1015
|
|
20231106,115900,198650310,1117,1117,1117,1117,0
|
|
20231106,115800,198650310,1117,1117,1117,1117,1166
|
|
20231106,115700,197347888,1116,1116,1116,1116,560
|
|
20231106,115600,196722928,1116,1116,1116,1116,130
|
|
20231106,115500,196577848,1116,1115,1116,1115,1398
|
|
20231106,115400,195018188,1115,1111,1115,1110,6001
|
|
20231106,115300,188356966,1111,1111,1111,1111,3000
|
|
20231106,115200,185023966,1115,1115,1115,1115,1
|
|
20231106,115100,185022851,1111,1111,1111,1111,187
|
|
20231106,115000,184815094,1115,1115,1115,1115,1013
|
|
20231106,114900,183685599,1115,1115,1115,1115,20
|
|
20231106,114800,183663299,1115,1115,1115,1115,1495
|
|
20231106,114700,181996374,1111,1111,1111,1111,0
|
|
20231106,114600,181996374,1111,1111,1111,1111,0
|
|
20231106,114500,181996374,1111,1111,1111,1111,0
|
|
20231106,114400,181996374,1111,1111,1111,1111,500
|
|
20231106,114300,181440874,1111,1111,1111,1111,0
|
|
20231106,114200,181440874,1111,1111,1111,1111,1000
|
|
20231106,114100,180329874,1110,1110,1110,1110,3
|
|
20231106,114000,180326544,1109,1110,1111,1109,1000
|
|
20231106,113900,179217019,1110,1111,1111,1110,500
|
|
20231106,113800,178662015,1118,1118,1118,1118,0
|
|
20231106,113700,178662015,1118,1118,1118,1118,0
|
|
20231106,113600,178662015,1118,1114,1118,1108,10001
|
|
20231106,113500,167555992,1114,1114,1114,1114,0
|
|
20231106,113400,167555992,1114,1118,1118,1114,726
|
|
20231106,113300,166747148,1118,1118,1118,1118,10
|
|
20231106,113200,166735968,1115,1115,1115,1115,0
|
|
20231106,113100,166735968,1115,1115,1115,1115,63
|
|
20231106,113000,166665723,1115,1115,1115,1115,1437
|
|
20231106,112900,165063468,1115,1115,1115,1115,0
|
|
20231106,112800,165063468,1115,1115,1115,1115,0
|
|
20231106,112700,165063468,1115,1115,1115,1115,0
|
|
20231106,112600,165063468,1115,1118,1118,1115,111
|
|
20231106,112500,164939403,1118,1118,1118,1118,100
|
|
20231106,112400,164827603,1118,1118,1118,1118,1
|
|
20231106,112300,164826485,1118,1115,1118,1115,1711
|
|
20231106,112200,162918690,1115,1116,1116,1115,30
|
|
20231106,112100,162885229,1118,1119,1119,1118,18
|
|
20231106,112000,162865104,1119,1119,1119,1119,0
|
|
20231106,111900,162865104,1119,1115,1119,1115,1716
|
|
20231106,111800,160951158,1115,1115,1115,1115,29
|
|
20231106,111700,160918823,1118,1118,1118,1118,0
|
|
20231106,111600,160918823,1118,1118,1118,1118,100
|
|
20231106,111500,160807023,1118,1118,1118,1118,339
|
|
20231106,111400,160428021,1117,1114,1117,1114,4289
|
|
20231106,111300,155646754,1113,1113,1113,1113,130
|
|
20231106,111200,155502064,1112,1112,1112,1112,85
|
|
20231106,111100,155407544,1112,1111,1112,1111,2916
|
|
20231106,111000,152167853,1111,1111,1111,1111,0
|
|
20231106,110900,152167853,1111,1111,1111,1111,900
|
|
20231106,110800,151167953,1111,1111,1111,1111,904
|
|
20231106,110700,150163609,1111,1111,1111,1111,500
|
|
20231106,110600,149608109,1111,1111,1114,1111,292
|
|
20231106,110500,149283694,1111,1111,1111,1111,1960
|
|
20231106,110400,147106134,1111,1111,1111,1111,1000
|
|
20231106,110300,145995134,1111,1111,1111,1111,550
|
|
20231106,110200,145384084,1114,1114,1114,1114,127
|
|
20231106,110100,145242606,1115,1115,1115,1115,0
|
|
20231106,110000,145242606,1115,1115,1115,1115,10
|
|
20231106,105900,145231456,1115,1115,1115,1115,600
|
|
20231106,105800,144562456,1114,1114,1114,1114,0
|
|
20231106,105700,144562456,1114,1114,1114,1114,0
|
|
20231106,105600,144562456,1114,1115,1115,1114,941
|
|
20231106,105500,143514113,1117,1117,1117,1117,0
|
|
20231106,105400,143514113,1117,1117,1117,1117,0
|
|
20231106,105300,143514113,1117,1117,1117,1117,0
|
|
20231106,105200,143514113,1117,1117,1117,1117,11
|
|
20231106,105100,143501826,1117,1117,1117,1117,1
|
|
20231106,105000,143500709,1118,1118,1118,1118,500
|
|
20231106,104900,142941709,1118,1118,1118,1118,0
|
|
20231106,104800,142941709,1118,1118,1118,1118,52
|
|
20231106,104700,142883573,1119,1119,1119,1119,0
|
|
20231106,104600,142883573,1119,1118,1119,1118,2058
|
|
20231106,104500,140580729,1118,1117,1118,1117,1776
|
|
20231106,104400,138595237,1117,1114,1117,1114,1156
|
|
20231106,104300,137304453,1114,1114,1114,1114,444
|
|
20231106,104200,136809837,1117,1117,1117,1117,0
|
|
20231106,104100,136809837,1117,1117,1117,1117,10
|
|
20231106,104000,136798667,1117,1118,1118,1117,39
|
|
20231106,103900,136755103,1117,1117,1117,1117,127
|
|
20231106,103800,136613244,1114,1114,1114,1114,300
|
|
20231106,103700,136279044,1117,1117,1117,1117,0
|
|
20231106,103600,136279044,1117,1117,1117,1117,10
|
|
20231106,103500,136267874,1117,1117,1117,1117,30
|
|
20231106,103400,136234364,1114,1117,1117,1114,54
|
|
20231106,103300,136174106,1118,1115,1118,1114,7302
|
|
20231106,103200,128020817,1115,1115,1115,1115,0
|
|
20231106,103100,128020817,1115,1114,1115,1114,2903
|
|
20231106,103000,124784518,1114,1114,1114,1114,0
|
|
20231106,102900,124784518,1114,1114,1114,1114,0
|
|
20231106,102800,124784518,1114,1114,1114,1114,60
|
|
20231106,102700,124717678,1107,1107,1107,1107,0
|
|
20231106,102600,124717678,1107,1107,1107,1107,0
|
|
20231106,102500,124717678,1107,1107,1107,1107,2
|
|
20231106,102400,124715464,1107,1107,1107,1107,0
|
|
20231106,102300,124715464,1107,1107,1107,1107,0
|
|
20231106,102200,124715464,1107,1107,1107,1107,870
|
|
20231106,102100,123752374,1107,1107,1107,1107,0
|
|
20231106,102000,123752374,1107,1111,1111,1107,3604
|
|
20231106,101900,119753607,1111,1111,1115,1111,446
|
|
20231106,101800,119257701,1110,1110,1110,1110,784
|
|
20231106,101700,118387461,1110,1111,1111,1110,14
|
|
20231106,101600,118371911,1110,1110,1110,1110,1000
|
|
20231106,101500,117261911,1111,1112,1112,1111,5250
|
|
20231106,101400,111428911,1111,1111,1111,1111,30
|
|
20231106,101300,111395581,1110,1110,1110,1110,0
|
|
20231106,101200,111395581,1110,1111,1111,1110,1001
|
|
20231106,101100,110284454,1112,1112,1112,1112,123
|
|
20231106,101000,110147678,1112,1112,1112,1112,1
|
|
20231106,100900,110146566,1112,1112,1112,1112,50
|
|
20231106,100800,110090966,1115,1111,1115,1111,110
|
|
20231106,100700,109968752,1112,1112,1112,1112,2645
|
|
20231106,100600,107027512,1113,1114,1114,1113,2820
|
|
20231106,100500,103888786,1115,1115,1115,1115,0
|
|
20231106,100400,103888786,1115,1115,1115,1115,74
|
|
20231106,100300,103806276,1115,1113,1115,1113,30
|
|
20231106,100200,103772836,1115,1115,1115,1115,0
|
|
20231106,100100,103772836,1115,1115,1115,1113,561
|
|
20231106,100000,103147341,1115,1115,1115,1113,2317
|
|
20231106,095900,100566318,1115,1113,1115,1113,1022
|
|
20231106,095800,99426832,1115,1115,1115,1115,0
|
|
20231106,095700,99426832,1115,1114,1115,1114,218
|
|
20231106,095600,99183812,1112,1113,1114,1112,1104
|
|
20231106,095500,97954260,1113,1113,1113,1113,0
|
|
20231106,095400,97954260,1113,1113,1113,1113,100
|
|
20231106,095300,97842960,1114,1112,1114,1112,2158
|
|
20231106,095200,95443244,1115,1115,1115,1115,2
|
|
20231106,095100,95441014,1112,1112,1112,1112,2
|
|
20231106,095000,95438790,1112,1112,1112,1112,0
|
|
20231106,094900,95438790,1112,1112,1112,1112,215
|
|
20231106,094800,95199710,1112,1114,1114,1112,794
|
|
20231106,094700,94315850,1114,1112,1114,1112,5644
|
|
20231106,094600,88033740,1110,1111,1111,1110,350
|
|
20231106,094500,87645190,1111,1112,1112,1111,2856
|
|
20231106,094400,84472164,1112,1112,1112,1112,0
|
|
20231106,094300,84472164,1112,1112,1112,1112,1109
|
|
20231106,094200,83238956,1114,1114,1114,1114,20
|
|
20231106,094100,83216676,1112,1114,1114,1112,210
|
|
20231106,094000,82982756,1114,1108,1114,1108,1180
|
|
20231106,093900,81669196,1108,1108,1108,1108,10
|
|
20231106,093800,81658116,1112,1111,1112,1111,700
|
|
20231106,093700,80879718,1112,1112,1112,1106,39
|
|
20231106,093600,80836542,1112,1110,1112,1109,5394
|
|
20231106,093500,74849201,1110,1108,1110,1108,117
|
|
20231106,093400,74719450,1106,1106,1106,1106,1000
|
|
20231106,093300,73613450,1107,1112,1112,1107,713
|
|
20231106,093200,72822567,1112,1112,1112,1112,68
|
|
20231106,093100,72746951,1112,1110,1112,1110,513
|
|
20231106,093000,72176977,1110,1111,1111,1110,2243
|
|
20231106,092900,69686227,1111,1110,1112,1107,588
|
|
20231106,092800,69033996,1110,1106,1110,1106,184
|
|
20231106,092700,68830472,1110,1108,1110,1108,1719
|
|
20231106,092600,66923082,1107,1108,1108,1107,2
|
|
20231106,092500,66920867,1107,1107,1108,1107,3617
|
|
20231106,092400,62915532,1101,1107,1107,1101,6
|
|
20231106,092300,62908896,1107,1108,1108,1107,130
|
|
20231106,092200,62764886,1108,1108,1108,1108,12
|
|
20231106,092100,62751590,1107,1106,1107,1106,409
|
|
20231106,092000,62298986,1103,1103,1103,1103,1551
|
|
20231106,091900,60588233,1104,1104,1104,1104,0
|
|
20231106,091800,60588233,1104,1103,1106,1103,1092
|
|
20231106,091700,59382713,1104,1103,1104,1103,336
|
|
20231106,091600,59012069,1103,1103,1103,1103,452
|
|
20231106,091500,58513513,1103,1103,1103,1103,0
|
|
20231106,091400,58513513,1103,1103,1103,1103,509
|
|
20231106,091300,57952086,1103,1103,1103,1103,1
|
|
20231106,091200,57950983,1103,1100,1103,1100,1103
|
|
20231106,091100,56734377,1099,1099,1099,1099,1130
|
|
20231106,091000,55492507,1095,1099,1099,1094,2079
|
|
20231106,090900,53216178,1099,1105,1105,1096,7560
|
|
20231106,090800,44898383,1105,1106,1106,1101,6837
|
|
20231106,090700,37350346,1106,1104,1106,1104,2054
|
|
20231106,090600,35079871,1104,1103,1104,1100,4121
|
|
20231106,090500,30539620,1103,1104,1104,1103,646
|
|
20231106,090400,29826564,1104,1105,1105,1104,3567
|
|
20231106,090300,25885903,1105,1105,1105,1104,922
|
|
20231106,090200,24867765,1104,1107,1109,1104,4716
|
|
20231106,090100,19656451,1107,1113,1113,1107,5959
|
|
20231106,090000,13044853,1114,1123,1123,1114,11647
|