617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,191400,215473259,1103,1103,1103,1103,10008
|
|
20231109,191300,215473259,1103,1103,1103,1103,0
|
|
20231109,191200,215473259,1103,1103,1103,1103,0
|
|
20231109,191100,215473259,1103,1103,1103,1103,0
|
|
20231109,191000,215473259,1103,1103,1103,1103,0
|
|
20231109,190900,215473259,1103,1103,1103,1103,0
|
|
20231109,190800,215473259,1103,1103,1103,1103,0
|
|
20231109,190700,215473259,1103,1103,1103,1103,0
|
|
20231109,190600,215473259,1103,1103,1103,1103,0
|
|
20231109,190500,215473259,1103,1103,1103,1103,0
|
|
20231109,190400,215473259,1103,1103,1103,1103,0
|
|
20231109,190300,215473259,1103,1103,1103,1103,0
|
|
20231109,190200,215473259,1103,1103,1103,1103,0
|
|
20231109,190100,215473259,1103,1103,1103,1103,0
|
|
20231109,190000,215473259,1103,1103,1103,1103,0
|
|
20231109,185900,215473259,1103,1103,1103,1103,0
|
|
20231109,185800,215473259,1103,1103,1103,1103,0
|
|
20231109,185700,215473259,1103,1103,1103,1103,0
|
|
20231109,185600,215473259,1103,1103,1103,1103,0
|
|
20231109,185500,215473259,1103,1103,1103,1103,0
|
|
20231109,185400,215473259,1103,1103,1103,1103,0
|
|
20231109,185300,215473259,1103,1103,1103,1103,0
|
|
20231109,185200,215473259,1103,1103,1103,1103,0
|
|
20231109,185100,215473259,1103,1103,1103,1103,0
|
|
20231109,185000,215473259,1103,1103,1103,1103,0
|
|
20231109,184900,215473259,1103,1103,1103,1103,0
|
|
20231109,184800,215473259,1103,1103,1103,1103,0
|
|
20231109,184700,215473259,1103,1103,1103,1103,0
|
|
20231109,184600,215473259,1103,1103,1103,1103,0
|
|
20231109,184500,215473259,1103,1103,1103,1103,0
|
|
20231109,184400,215473259,1103,1103,1103,1103,10008
|
|
20231109,184300,215473259,1103,1103,1103,1103,0
|
|
20231109,184200,215473259,1103,1103,1103,1103,0
|
|
20231109,184100,215473259,1103,1103,1103,1103,0
|
|
20231109,184000,215473259,1103,1103,1103,1103,0
|
|
20231109,183900,215473259,1103,1103,1103,1103,0
|
|
20231109,183800,215473259,1103,1103,1103,1103,0
|
|
20231109,183700,215473259,1103,1103,1103,1103,0
|
|
20231109,183600,215473259,1103,1103,1103,1103,0
|
|
20231109,183500,215473259,1103,1103,1103,1103,0
|
|
20231109,183400,215473259,1103,1103,1103,1103,0
|
|
20231109,183300,215473259,1103,1103,1103,1103,0
|
|
20231109,183200,215473259,1103,1103,1103,1103,0
|
|
20231109,183100,215473259,1103,1103,1103,1103,0
|
|
20231109,183000,215473259,1103,1103,1103,1103,0
|
|
20231109,182900,215473259,1103,1103,1103,1103,0
|
|
20231109,182800,215473259,1103,1103,1103,1103,0
|
|
20231109,182700,215473259,1103,1103,1103,1103,0
|
|
20231109,182600,215473259,1103,1103,1103,1103,0
|
|
20231109,182500,215473259,1103,1103,1103,1103,0
|
|
20231109,182400,215473259,1103,1103,1103,1103,0
|
|
20231109,182300,215473259,1103,1103,1103,1103,0
|
|
20231109,182200,215473259,1103,1103,1103,1103,0
|
|
20231109,182100,215473259,1103,1103,1103,1103,0
|
|
20231109,182000,215473259,1103,1103,1103,1103,0
|
|
20231109,181900,215473259,1103,1103,1103,1103,0
|
|
20231109,181800,215473259,1103,1103,1103,1103,0
|
|
20231109,181700,215473259,1103,1103,1103,1103,0
|
|
20231109,181600,215473259,1103,1103,1103,1103,0
|
|
20231109,181500,215473259,1103,1103,1103,1103,0
|
|
20231109,181400,215473259,1103,1103,1103,1103,10008
|
|
20231109,181300,215473259,1103,1103,1103,1103,0
|
|
20231109,181200,215473259,1103,1103,1103,1103,0
|
|
20231109,181100,215473259,1103,1103,1103,1103,0
|
|
20231109,181000,215473259,1103,1103,1103,1103,0
|
|
20231109,180900,215473259,1103,1103,1103,1103,0
|
|
20231109,180800,215473259,1103,1103,1103,1103,0
|
|
20231109,180700,215473259,1103,1103,1103,1103,0
|
|
20231109,180600,215473259,1103,1103,1103,1103,0
|
|
20231109,180500,215473259,1103,1103,1103,1103,0
|
|
20231109,180400,215473259,1103,1103,1103,1103,0
|
|
20231109,180300,215473259,1103,1103,1103,1103,0
|
|
20231109,180200,215473259,1103,1103,1103,1103,0
|
|
20231109,180100,215473259,1103,1103,1103,1103,0
|
|
20231109,180000,215473259,1103,1103,1103,1103,0
|
|
20231109,175900,215473259,1103,1103,1103,1103,0
|
|
20231109,175800,215473259,1103,1103,1103,1103,0
|
|
20231109,175700,215473259,1103,1103,1103,1103,0
|
|
20231109,175600,215473259,1103,1103,1103,1103,0
|
|
20231109,175500,215473259,1103,1103,1103,1103,0
|
|
20231109,175400,215473259,1103,1103,1103,1103,0
|
|
20231109,175300,215473259,1103,1103,1103,1103,0
|
|
20231109,175200,215473259,1103,1103,1103,1103,0
|
|
20231109,175100,215473259,1103,1103,1103,1103,0
|
|
20231109,175000,215473259,1103,1103,1103,1103,0
|
|
20231109,174900,215473259,1103,1103,1103,1103,0
|
|
20231109,174800,215473259,1103,1103,1103,1103,0
|
|
20231109,174700,215473259,1103,1103,1103,1103,0
|
|
20231109,174600,215473259,1103,1103,1103,1103,0
|
|
20231109,174500,215473259,1103,1103,1103,1103,0
|
|
20231109,174400,215473259,1103,1103,1103,1103,10008
|
|
20231109,174300,215473259,1103,1103,1103,1103,0
|
|
20231109,174200,215473259,1103,1103,1103,1103,0
|
|
20231109,174100,215473259,1103,1103,1103,1103,0
|
|
20231109,174000,215473259,1103,1103,1103,1103,0
|
|
20231109,173900,215473259,1103,1103,1103,1103,0
|
|
20231109,173800,215473259,1103,1103,1103,1103,0
|
|
20231109,173700,215473259,1103,1103,1103,1103,0
|
|
20231109,173600,215473259,1103,1103,1103,1103,0
|
|
20231109,173500,215473259,1103,1103,1103,1103,0
|
|
20231109,173400,215473259,1103,1103,1103,1103,0
|
|
20231109,173300,215473259,1103,1103,1103,1103,0
|
|
20231109,173200,215473259,1103,1103,1103,1103,0
|
|
20231109,173100,215473259,1103,1103,1103,1103,0
|
|
20231109,173000,215473259,1103,1103,1103,1103,0
|
|
20231109,172900,215473259,1103,1103,1103,1103,0
|
|
20231109,172800,215473259,1103,1103,1103,1103,0
|
|
20231109,172700,215473259,1103,1103,1103,1103,0
|
|
20231109,172600,215473259,1103,1103,1103,1103,0
|
|
20231109,172500,215473259,1103,1103,1103,1103,0
|
|
20231109,172400,215473259,1103,1103,1103,1103,0
|
|
20231109,172300,215473259,1103,1103,1103,1103,0
|
|
20231109,172200,215473259,1103,1103,1103,1103,0
|
|
20231109,172100,215473259,1103,1103,1103,1103,0
|
|
20231109,172000,215473259,1103,1103,1103,1103,0
|
|
20231109,171900,215473259,1103,1103,1103,1103,0
|
|
20231109,171800,215473259,1103,1103,1103,1103,0
|
|
20231109,171700,215473259,1103,1103,1103,1103,0
|
|
20231109,171600,215473259,1103,1103,1103,1103,0
|
|
20231109,171500,215473259,1103,1103,1103,1103,0
|
|
20231109,171400,215473259,1103,1103,1103,1103,10008
|
|
20231109,171300,215473259,1103,1103,1103,1103,0
|
|
20231109,171200,215473259,1103,1103,1103,1103,0
|
|
20231109,171100,215473259,1103,1103,1103,1103,0
|
|
20231109,171000,215473259,1103,1103,1103,1103,0
|
|
20231109,170900,215473259,1103,1103,1103,1103,0
|
|
20231109,170800,215473259,1103,1103,1103,1103,0
|
|
20231109,170700,215473259,1103,1103,1103,1103,0
|
|
20231109,170600,215473259,1103,1103,1103,1103,0
|
|
20231109,170500,215473259,1103,1103,1103,1103,0
|
|
20231109,170400,215473259,1103,1103,1103,1103,0
|
|
20231109,170300,215473259,1103,1103,1103,1103,0
|
|
20231109,170200,215473259,1103,1103,1103,1103,0
|
|
20231109,170100,215473259,1103,1103,1103,1103,0
|
|
20231109,170000,215473259,1103,1103,1103,1103,0
|
|
20231109,165900,215473259,1103,1103,1103,1103,0
|
|
20231109,165800,215473259,1103,1103,1103,1103,0
|
|
20231109,165700,215473259,1103,1103,1103,1103,0
|
|
20231109,165600,215473259,1103,1103,1103,1103,0
|
|
20231109,165500,215473259,1103,1103,1103,1103,0
|
|
20231109,165400,215473259,1103,1103,1103,1103,0
|
|
20231109,165300,215473259,1103,1103,1103,1103,0
|
|
20231109,165200,215473259,1103,1103,1103,1103,0
|
|
20231109,165100,215473259,1103,1103,1103,1103,0
|
|
20231109,165000,215473259,1103,1103,1103,1103,0
|
|
20231109,164900,215473259,1103,1103,1103,1103,0
|
|
20231109,164800,215473259,1103,1103,1103,1103,0
|
|
20231109,164700,215473259,1103,1103,1103,1103,0
|
|
20231109,164600,215473259,1103,1103,1103,1103,0
|
|
20231109,164500,215473259,1103,1103,1103,1103,0
|
|
20231109,164400,215473259,1103,1103,1103,1103,10008
|
|
20231109,164300,215473259,1103,1103,1103,1103,0
|
|
20231109,164200,215473259,1103,1103,1103,1103,0
|
|
20231109,164100,215473259,1103,1103,1103,1103,0
|
|
20231109,164000,215473259,1103,1103,1103,1103,0
|
|
20231109,163900,215473259,1103,1103,1103,1103,0
|
|
20231109,163800,215473259,1103,1103,1103,1103,0
|
|
20231109,163700,215473259,1103,1103,1103,1103,0
|
|
20231109,163600,215473259,1103,1103,1103,1103,0
|
|
20231109,163500,215473259,1103,1103,1103,1103,0
|
|
20231109,163400,215473259,1103,1103,1103,1103,0
|
|
20231109,163300,215473259,1103,1103,1103,1103,0
|
|
20231109,163200,215473259,1103,1103,1103,1103,0
|
|
20231109,163100,215473259,1103,1103,1103,1103,0
|
|
20231109,163000,215473259,1103,1103,1103,1103,0
|
|
20231109,162900,215473259,1103,1103,1103,1103,0
|
|
20231109,162800,215473259,1103,1103,1103,1103,0
|
|
20231109,162700,215473259,1103,1103,1103,1103,0
|
|
20231109,162600,215473259,1103,1103,1103,1103,0
|
|
20231109,162500,215473259,1103,1103,1103,1103,0
|
|
20231109,162400,215473259,1103,1103,1103,1103,0
|
|
20231109,162300,215473259,1103,1103,1103,1103,0
|
|
20231109,162200,215473259,1103,1103,1103,1103,0
|
|
20231109,162100,215473259,1103,1103,1103,1103,0
|
|
20231109,162000,215473259,1103,1103,1103,1103,0
|
|
20231109,161900,215473259,1103,1103,1103,1103,0
|
|
20231109,161800,215473259,1103,1103,1103,1103,0
|
|
20231109,161700,215473259,1103,1103,1103,1103,0
|
|
20231109,161600,215473259,1103,1103,1103,1103,0
|
|
20231109,161500,215473259,1103,1103,1103,1103,0
|
|
20231109,161400,215473259,1103,1103,1103,1103,10008
|
|
20231109,161300,215473259,1103,1103,1103,1103,0
|
|
20231109,161200,215473259,1103,1103,1103,1103,0
|
|
20231109,161100,215473259,1103,1103,1103,1103,0
|
|
20231109,161000,215473259,1103,1103,1103,1103,0
|
|
20231109,160900,215473259,1103,1103,1103,1103,0
|
|
20231109,160800,215473259,1103,1103,1103,1103,0
|
|
20231109,160700,215473259,1103,1103,1103,1103,0
|
|
20231109,160600,215473259,1103,1103,1103,1103,0
|
|
20231109,160500,215473259,1103,1103,1103,1103,0
|
|
20231109,160400,215473259,1103,1103,1103,1103,0
|
|
20231109,160300,215473259,1103,1103,1103,1103,0
|
|
20231109,160200,215473259,1103,1103,1103,1103,0
|
|
20231109,160100,215473259,1103,1103,1103,1103,0
|
|
20231109,160000,215473259,1103,1103,1103,1103,0
|
|
20231109,155900,215473259,1103,1103,1103,1103,0
|
|
20231109,155800,215473259,1103,1103,1103,1103,0
|
|
20231109,155700,215473259,1103,1103,1103,1103,0
|
|
20231109,155600,215473259,1103,1103,1103,1103,0
|
|
20231109,155500,215473259,1103,1103,1103,1103,0
|
|
20231109,155400,215473259,1103,1103,1103,1103,0
|
|
20231109,155300,215473259,1103,1103,1103,1103,0
|
|
20231109,155200,215473259,1103,1103,1103,1103,0
|
|
20231109,155100,215473259,1103,1103,1103,1103,0
|
|
20231109,155000,215473259,1103,1103,1103,1103,0
|
|
20231109,154900,215473259,1103,1103,1103,1103,0
|
|
20231109,154800,215473259,1103,1103,1103,1103,0
|
|
20231109,154700,215473259,1103,1103,1103,1103,0
|
|
20231109,154600,215473259,1103,1103,1103,1103,0
|
|
20231109,154500,215473259,1103,1103,1103,1103,0
|
|
20231109,154400,215473259,1103,1103,1103,1103,10008
|
|
20231109,154300,215473259,1103,1103,1103,1103,0
|
|
20231109,154200,215473259,1103,1103,1103,1103,0
|
|
20231109,154100,215473259,1103,1103,1103,1103,0
|
|
20231109,154000,215473259,1103,1103,1103,1103,0
|
|
20231109,153900,215473259,1103,1103,1103,1103,0
|
|
20231109,153800,215473259,1103,1103,1103,1103,0
|
|
20231109,153700,215473259,1103,1103,1103,1103,0
|
|
20231109,153600,215473259,1103,1103,1103,1103,0
|
|
20231109,153500,215473259,1103,1103,1103,1103,0
|
|
20231109,153400,215473259,1103,1103,1103,1103,0
|
|
20231109,153300,215473259,1103,1103,1103,1103,0
|
|
20231109,153200,215473259,1103,1103,1103,1103,0
|
|
20231109,153100,215473259,1103,1103,1103,1103,0
|
|
20231109,153000,215473259,1103,1103,1103,1103,10008
|
|
20231109,152900,204434435,1107,1107,1107,1107,0
|
|
20231109,152800,204434435,1107,1107,1107,1107,0
|
|
20231109,152700,204434435,1107,1107,1107,1107,0
|
|
20231109,152600,204434435,1107,1107,1107,1107,0
|
|
20231109,152500,204434435,1107,1107,1107,1107,0
|
|
20231109,152400,204434435,1107,1107,1107,1107,0
|
|
20231109,152300,204434435,1107,1107,1107,1107,0
|
|
20231109,152200,204434435,1107,1107,1107,1107,0
|
|
20231109,152100,204434435,1107,1107,1107,1107,0
|
|
20231109,152000,204434435,1107,1107,1107,1107,0
|
|
20231109,151900,204434435,1107,1104,1107,1104,1498
|
|
20231109,151800,202780640,1104,1107,1107,1104,10341
|
|
20231109,151700,191357514,1107,1107,1107,1107,1
|
|
20231109,151600,191356407,1106,1107,1107,1106,2347
|
|
20231109,151500,188760617,1107,1107,1107,1107,500
|
|
20231109,151400,188207117,1107,1107,1107,1107,0
|
|
20231109,151300,188207117,1107,1107,1107,1107,10
|
|
20231109,151200,188196047,1106,1106,1106,1106,0
|
|
20231109,151100,188196047,1106,1106,1106,1106,0
|
|
20231109,151000,188196047,1106,1106,1106,1106,954
|
|
20231109,150900,187140923,1107,1107,1107,1107,46
|
|
20231109,150800,187090001,1107,1107,1107,1107,0
|
|
20231109,150700,187090001,1107,1107,1107,1107,0
|
|
20231109,150600,187090001,1107,1107,1107,1107,200
|
|
20231109,150500,186868601,1107,1107,1107,1107,11
|
|
20231109,150400,186856424,1108,1108,1108,1108,0
|
|
20231109,150300,186856424,1108,1108,1108,1108,0
|
|
20231109,150200,186856424,1108,1108,1108,1108,0
|
|
20231109,150100,186856424,1108,1107,1108,1107,502
|
|
20231109,150000,186300708,1109,1109,1109,1109,5
|
|
20231109,145900,186295163,1109,1109,1109,1109,0
|
|
20231109,145800,186295163,1109,1109,1109,1109,0
|
|
20231109,145700,186295163,1109,1109,1109,1109,0
|
|
20231109,145600,186295163,1109,1109,1109,1109,0
|
|
20231109,145500,186295163,1109,1109,1109,1109,0
|
|
20231109,145400,186295163,1109,1109,1109,1109,0
|
|
20231109,145300,186295163,1109,1109,1109,1109,0
|
|
20231109,145200,186295163,1109,1109,1109,1109,0
|
|
20231109,145100,186295163,1109,1109,1109,1109,0
|
|
20231109,145000,186295163,1109,1107,1109,1107,1338
|
|
20231109,144900,184813995,1107,1107,1107,1107,112
|
|
20231109,144800,184690011,1105,1105,1105,1105,50
|
|
20231109,144700,184634761,1105,1105,1107,1105,4121
|
|
20231109,144600,180078754,1105,1105,1105,1105,18
|
|
20231109,144500,180058864,1106,1107,1107,1106,5469
|
|
20231109,144400,174008100,1109,1109,1109,1109,0
|
|
20231109,144300,174008100,1109,1109,1109,1109,0
|
|
20231109,144200,174008100,1109,1109,1109,1109,0
|
|
20231109,144100,174008100,1109,1109,1109,1109,0
|
|
20231109,144000,174008100,1109,1109,1109,1109,85
|
|
20231109,143900,173913835,1110,1110,1110,1110,0
|
|
20231109,143800,173913835,1110,1110,1110,1110,0
|
|
20231109,143700,173913835,1110,1109,1110,1109,116
|
|
20231109,143600,173785190,1109,1109,1109,1109,0
|
|
20231109,143500,173785190,1109,1109,1109,1109,0
|
|
20231109,143400,173785190,1109,1109,1109,1109,1
|
|
20231109,143300,173784081,1107,1107,1107,1107,1
|
|
20231109,143200,173782974,1107,1107,1107,1107,298
|
|
20231109,143100,173453088,1108,1108,1108,1108,2059
|
|
20231109,143000,171171716,1110,1110,1110,1110,0
|
|
20231109,142900,171171716,1110,1110,1110,1110,0
|
|
20231109,142800,171171716,1110,1108,1110,1108,3501
|
|
20231109,142700,167292606,1110,1110,1110,1110,0
|
|
20231109,142600,167292606,1110,1110,1110,1110,0
|
|
20231109,142500,167292606,1110,1110,1110,1110,500
|
|
20231109,142400,166737606,1110,1110,1110,1110,0
|
|
20231109,142300,166737606,1110,1110,1110,1110,0
|
|
20231109,142200,166737606,1110,1110,1110,1110,0
|
|
20231109,142100,166737606,1110,1110,1110,1110,0
|
|
20231109,142000,166737606,1110,1110,1110,1110,8000
|
|
20231109,141900,157857606,1110,1110,1110,1110,0
|
|
20231109,141800,157857606,1110,1108,1110,1108,12
|
|
20231109,141700,157844308,1108,1108,1108,1108,11
|
|
20231109,141600,157832120,1109,1109,1109,1109,282
|
|
20231109,141500,157519382,1110,1109,1110,1109,24
|
|
20231109,141400,157492760,1110,1110,1110,1110,500
|
|
20231109,141300,156937760,1110,1110,1110,1110,300
|
|
20231109,141200,156604760,1110,1110,1110,1110,1379
|
|
20231109,141100,155074070,1109,1109,1109,1109,0
|
|
20231109,141000,155074070,1109,1109,1109,1109,378
|
|
20231109,140900,154654868,1109,1109,1109,1109,9
|
|
20231109,140800,154644887,1108,1108,1108,1108,0
|
|
20231109,140700,154644887,1108,1108,1108,1108,5
|
|
20231109,140600,154639347,1107,1107,1107,1107,0
|
|
20231109,140500,154639347,1107,1107,1107,1107,0
|
|
20231109,140400,154639347,1107,1107,1107,1107,0
|
|
20231109,140300,154639347,1107,1107,1107,1107,36
|
|
20231109,140200,154599495,1107,1107,1107,1107,0
|
|
20231109,140100,154599495,1107,1107,1107,1107,0
|
|
20231109,140000,154599495,1107,1107,1107,1107,1889
|
|
20231109,135900,152508372,1107,1107,1107,1107,0
|
|
20231109,135800,152508372,1107,1107,1107,1107,0
|
|
20231109,135700,152508372,1107,1107,1107,1107,0
|
|
20231109,135600,152508372,1107,1107,1107,1107,688
|
|
20231109,135500,151746756,1111,1111,1111,1111,0
|
|
20231109,135400,151746756,1111,1111,1111,1111,0
|
|
20231109,135300,151746756,1111,1111,1111,1111,1
|
|
20231109,135200,151745645,1107,1107,1107,1107,88
|
|
20231109,135100,151648229,1107,1108,1108,1107,1230
|
|
20231109,135000,150286603,1108,1108,1108,1108,317
|
|
20231109,134900,149935367,1107,1107,1107,1107,1000
|
|
20231109,134800,148828367,1108,1108,1108,1107,2871
|
|
20231109,134700,145648478,1111,1111,1111,1111,0
|
|
20231109,134600,145648478,1111,1111,1111,1111,0
|
|
20231109,134500,145648478,1111,1111,1111,1111,0
|
|
20231109,134400,145648478,1111,1111,1111,1111,0
|
|
20231109,134300,145648478,1111,1111,1111,1111,1
|
|
20231109,134200,145647367,1108,1108,1108,1108,1500
|
|
20231109,134100,143985367,1111,1111,1111,1111,0
|
|
20231109,134000,143985367,1111,1111,1111,1111,0
|
|
20231109,133900,143985367,1111,1111,1111,1111,0
|
|
20231109,133800,143985367,1111,1110,1111,1110,5000
|
|
20231109,133700,138433968,1110,1110,1110,1110,0
|
|
20231109,133600,138433968,1110,1110,1110,1110,0
|
|
20231109,133500,138433968,1110,1108,1110,1108,1011
|
|
20231109,133400,137312239,1109,1109,1109,1109,0
|
|
20231109,133300,137312239,1109,1109,1109,1109,0
|
|
20231109,133200,137312239,1109,1109,1109,1109,22
|
|
20231109,133100,137287841,1110,1110,1110,1110,1000
|
|
20231109,133000,136177841,1110,1110,1110,1110,1
|
|
20231109,132900,136176731,1108,1110,1110,1108,1636
|
|
20231109,132800,134364041,1109,1109,1109,1109,1981
|
|
20231109,132700,132167112,1110,1110,1110,1110,340
|
|
20231109,132600,131789712,1110,1110,1110,1110,2068
|
|
20231109,132500,129494232,1111,1111,1111,1111,150
|
|
20231109,132400,129327582,1111,1111,1111,1111,2
|
|
20231109,132300,129325360,1110,1110,1110,1110,1
|
|
20231109,132200,129324250,1111,1111,1111,1111,300
|
|
20231109,132100,128990950,1111,1111,1111,1111,30
|
|
20231109,132000,128957620,1111,1111,1111,1111,0
|
|
20231109,131900,128957620,1111,1111,1111,1111,0
|
|
20231109,131800,128957620,1111,1111,1111,1111,0
|
|
20231109,131700,128957620,1111,1111,1111,1111,0
|
|
20231109,131600,128957620,1111,1111,1111,1111,0
|
|
20231109,131500,128957620,1111,1111,1111,1111,73
|
|
20231109,131400,128876517,1111,1111,1111,1111,0
|
|
20231109,131300,128876517,1111,1111,1111,1111,0
|
|
20231109,131200,128876517,1111,1111,1111,1111,0
|
|
20231109,131100,128876517,1111,1111,1111,1111,0
|
|
20231109,131000,128876517,1111,1111,1111,1111,0
|
|
20231109,130900,128876517,1111,1111,1111,1111,0
|
|
20231109,130800,128876517,1111,1111,1111,1111,0
|
|
20231109,130700,128876517,1111,1111,1111,1111,100
|
|
20231109,130600,128765417,1111,1111,1111,1111,200
|
|
20231109,130500,128543217,1111,1111,1111,1111,0
|
|
20231109,130400,128543217,1111,1110,1111,1109,503
|
|
20231109,130300,127984407,1109,1109,1109,1109,0
|
|
20231109,130200,127984407,1109,1110,1110,1109,2798
|
|
20231109,130100,124878661,1110,1110,1110,1110,500
|
|
20231109,130000,124323661,1111,1111,1111,1111,11
|
|
20231109,125900,124311440,1111,1111,1111,1111,100
|
|
20231109,125800,124200340,1111,1111,1111,1111,0
|
|
20231109,125700,124200340,1111,1111,1111,1111,1
|
|
20231109,125600,124199229,1111,1111,1111,1111,490
|
|
20231109,125500,123654839,1111,1111,1111,1111,895
|
|
20231109,125400,122660494,1111,1111,1112,1110,1203
|
|
20231109,125300,121325159,1114,1114,1114,1114,0
|
|
20231109,125200,121325159,1114,1114,1114,1114,0
|
|
20231109,125100,121325159,1114,1114,1114,1114,0
|
|
20231109,125000,121325159,1114,1114,1114,1114,0
|
|
20231109,124900,121325159,1114,1114,1114,1114,0
|
|
20231109,124800,121325159,1114,1114,1114,1114,7
|
|
20231109,124700,121317361,1110,1111,1111,1110,1361
|
|
20231109,124600,119806291,1113,1113,1113,1113,1
|
|
20231109,124500,119805178,1110,1110,1110,1110,0
|
|
20231109,124400,119805178,1110,1110,1110,1110,0
|
|
20231109,124300,119805178,1110,1110,1110,1110,0
|
|
20231109,124200,119805178,1110,1110,1110,1110,0
|
|
20231109,124100,119805178,1110,1110,1110,1110,0
|
|
20231109,124000,119805178,1110,1110,1110,1110,0
|
|
20231109,123900,119805178,1110,1110,1110,1110,1950
|
|
20231109,123800,117640678,1110,1110,1110,1110,82
|
|
20231109,123700,117549658,1111,1112,1112,1111,202
|
|
20231109,123600,117325235,1113,1113,1113,1113,0
|
|
20231109,123500,117325235,1113,1113,1113,1113,6
|
|
20231109,123400,117318557,1114,1114,1114,1114,0
|
|
20231109,123300,117318557,1114,1114,1114,1114,0
|
|
20231109,123200,117318557,1114,1114,1114,1114,191
|
|
20231109,123100,117105783,1114,1114,1114,1114,5
|
|
20231109,123000,117100213,1114,1114,1114,1114,0
|
|
20231109,122900,117100213,1114,1114,1114,1114,2
|
|
20231109,122800,117097985,1113,1113,1113,1113,0
|
|
20231109,122700,117097985,1113,1113,1113,1113,0
|
|
20231109,122600,117097985,1113,1113,1113,1113,0
|
|
20231109,122500,117097985,1113,1114,1114,1113,2
|
|
20231109,122400,117095758,1111,1111,1111,1111,0
|
|
20231109,122300,117095758,1111,1111,1111,1111,0
|
|
20231109,122200,117095758,1111,1111,1111,1111,1
|
|
20231109,122100,117094647,1110,1110,1110,1110,0
|
|
20231109,122000,117094647,1110,1111,1111,1110,16864
|
|
20231109,121900,98373142,1115,1115,1115,1115,0
|
|
20231109,121800,98373142,1115,1115,1115,1115,0
|
|
20231109,121700,98373142,1115,1115,1115,1115,0
|
|
20231109,121600,98373142,1115,1115,1115,1115,0
|
|
20231109,121500,98373142,1115,1115,1115,1115,0
|
|
20231109,121400,98373142,1115,1115,1115,1115,0
|
|
20231109,121300,98373142,1115,1115,1115,1115,0
|
|
20231109,121200,98373142,1115,1115,1115,1115,0
|
|
20231109,121100,98373142,1115,1115,1115,1115,0
|
|
20231109,121000,98373142,1115,1115,1115,1115,0
|
|
20231109,120900,98373142,1115,1115,1115,1115,1
|
|
20231109,120800,98372027,1111,1111,1111,1111,0
|
|
20231109,120700,98372027,1111,1111,1111,1111,0
|
|
20231109,120600,98372027,1111,1111,1111,1111,3
|
|
20231109,120500,98368694,1115,1115,1115,1115,0
|
|
20231109,120400,98368694,1115,1115,1115,1115,0
|
|
20231109,120300,98368694,1115,1112,1115,1111,4828
|
|
20231109,120200,93000192,1115,1115,1115,1115,1
|
|
20231109,120100,92999077,1113,1113,1113,1113,1079
|
|
20231109,120000,91798150,1113,1113,1113,1113,0
|
|
20231109,115900,91798150,1113,1113,1113,1113,10650
|
|
20231109,115800,79944700,1115,1115,1115,1115,0
|
|
20231109,115700,79944700,1115,1115,1115,1115,0
|
|
20231109,115600,79944700,1115,1115,1115,1115,0
|
|
20231109,115500,79944700,1115,1115,1115,1115,1001
|
|
20231109,115400,78828585,1115,1115,1115,1115,1
|
|
20231109,115300,78827470,1113,1113,1113,1113,0
|
|
20231109,115200,78827470,1113,1113,1113,1113,0
|
|
20231109,115100,78827470,1113,1113,1113,1113,0
|
|
20231109,115000,78827470,1113,1113,1113,1113,0
|
|
20231109,114900,78827470,1113,1113,1113,1113,0
|
|
20231109,114800,78827470,1113,1113,1113,1113,0
|
|
20231109,114700,78827470,1113,1113,1113,1113,0
|
|
20231109,114600,78827470,1113,1113,1113,1113,0
|
|
20231109,114500,78827470,1113,1113,1113,1113,0
|
|
20231109,114400,78827470,1113,1113,1113,1113,0
|
|
20231109,114300,78827470,1113,1113,1113,1113,0
|
|
20231109,114200,78827470,1113,1113,1113,1113,1000
|
|
20231109,114100,77714470,1115,1115,1115,1115,3
|
|
20231109,114000,77711125,1113,1113,1113,1113,2
|
|
20231109,113900,77708899,1115,1115,1115,1115,1001
|
|
20231109,113800,76592784,1112,1112,1112,1112,0
|
|
20231109,113700,76592784,1112,1112,1112,1112,24
|
|
20231109,113600,76566096,1113,1113,1113,1113,0
|
|
20231109,113500,76566096,1113,1113,1113,1113,1
|
|
20231109,113400,76564983,1115,1115,1115,1115,4
|
|
20231109,113300,76560523,1112,1112,1112,1112,0
|
|
20231109,113200,76560523,1112,1112,1112,1112,0
|
|
20231109,113100,76560523,1112,1112,1112,1112,2316
|
|
20231109,113000,73985131,1115,1115,1115,1115,0
|
|
20231109,112900,73985131,1115,1115,1115,1115,0
|
|
20231109,112800,73985131,1115,1115,1115,1115,0
|
|
20231109,112700,73985131,1115,1115,1115,1115,0
|
|
20231109,112600,73985131,1115,1115,1115,1115,0
|
|
20231109,112500,73985131,1115,1115,1115,1115,0
|
|
20231109,112400,73985131,1115,1115,1115,1115,5
|
|
20231109,112300,73979556,1115,1114,1115,1113,246
|
|
20231109,112200,73705729,1114,1114,1114,1114,1
|
|
20231109,112100,73704615,1113,1113,1113,1113,201
|
|
20231109,112000,73480902,1115,1116,1116,1115,534
|
|
20231109,111900,72885386,1115,1115,1115,1115,0
|
|
20231109,111800,72885386,1115,1115,1115,1115,0
|
|
20231109,111700,72885386,1115,1115,1115,1115,311
|
|
20231109,111600,72538621,1115,1115,1115,1115,0
|
|
20231109,111500,72538621,1115,1115,1115,1115,0
|
|
20231109,111400,72538621,1115,1115,1115,1115,0
|
|
20231109,111300,72538621,1115,1115,1115,1115,0
|
|
20231109,111200,72538621,1115,1115,1115,1115,0
|
|
20231109,111100,72538621,1115,1115,1115,1115,0
|
|
20231109,111000,72538621,1115,1115,1115,1115,0
|
|
20231109,110900,72538621,1115,1115,1115,1115,0
|
|
20231109,110800,72538621,1115,1115,1115,1115,0
|
|
20231109,110700,72538621,1115,1115,1115,1115,0
|
|
20231109,110600,72538621,1115,1115,1115,1115,0
|
|
20231109,110500,72538621,1115,1115,1115,1115,0
|
|
20231109,110400,72538621,1115,1115,1115,1115,0
|
|
20231109,110300,72538621,1115,1115,1115,1115,0
|
|
20231109,110200,72538621,1115,1115,1115,1115,10
|
|
20231109,110100,72527471,1115,1115,1115,1115,1
|
|
20231109,110000,72526356,1115,1115,1115,1115,0
|
|
20231109,105900,72526356,1115,1115,1115,1115,0
|
|
20231109,105800,72526356,1115,1115,1115,1115,0
|
|
20231109,105700,72526356,1115,1115,1115,1115,10
|
|
20231109,105600,72515206,1115,1114,1115,1114,664
|
|
20231109,105500,71775010,1116,1116,1116,1116,0
|
|
20231109,105400,71775010,1116,1116,1116,1116,0
|
|
20231109,105300,71775010,1116,1116,1116,1116,2
|
|
20231109,105200,71772778,1115,1115,1115,1115,0
|
|
20231109,105100,71772778,1115,1115,1115,1115,0
|
|
20231109,105000,71772778,1115,1115,1115,1115,0
|
|
20231109,104900,71772778,1115,1115,1115,1115,10
|
|
20231109,104800,71761628,1115,1115,1115,1115,1002
|
|
20231109,104700,70644398,1115,1115,1115,1115,28
|
|
20231109,104600,70613178,1115,1115,1115,1115,0
|
|
20231109,104500,70613178,1115,1115,1115,1115,250
|
|
20231109,104400,70334428,1115,1115,1115,1115,100
|
|
20231109,104300,70222928,1115,1115,1115,1115,0
|
|
20231109,104200,70222928,1115,1115,1115,1115,1
|
|
20231109,104100,70221813,1111,1111,1111,1111,1
|
|
20231109,104000,70220702,1115,1115,1115,1115,0
|
|
20231109,103900,70220702,1115,1115,1115,1115,0
|
|
20231109,103800,70220702,1115,1115,1115,1115,0
|
|
20231109,103700,70220702,1115,1115,1115,1115,0
|
|
20231109,103600,70220702,1115,1115,1115,1115,0
|
|
20231109,103500,70220702,1115,1115,1115,1115,1
|
|
20231109,103400,70219587,1114,1113,1114,1113,2
|
|
20231109,103300,70217360,1112,1112,1112,1112,1
|
|
20231109,103200,70216248,1115,1115,1115,1115,0
|
|
20231109,103100,70216248,1115,1112,1115,1112,4
|
|
20231109,103000,70211794,1112,1111,1112,1111,2
|
|
20231109,102900,70209571,1116,1116,1116,1116,1
|
|
20231109,102800,70208455,1112,1113,1116,1112,32
|
|
20231109,102700,70172847,1112,1109,1113,1109,321
|
|
20231109,102600,69815620,1109,1108,1109,1107,5002
|
|
20231109,102500,64278403,1110,1110,1110,1110,1
|
|
20231109,102400,64277293,1109,1109,1109,1109,4
|
|
20231109,102300,64272857,1109,1111,1111,1109,6
|
|
20231109,102200,64266197,1111,1110,1111,1110,6
|
|
20231109,102100,64259536,1110,1107,1110,1107,1372
|
|
20231109,102000,62738161,1105,1109,1109,1105,3012
|
|
20231109,101900,59407599,1108,1108,1109,1108,603
|
|
20231109,101800,58738875,1108,1109,1109,1108,30
|
|
20231109,101700,58705610,1108,1107,1109,1107,129
|
|
20231109,101600,58562564,1109,1109,1109,1109,0
|
|
20231109,101500,58562564,1109,1109,1109,1109,115
|
|
20231109,101400,58435029,1109,1109,1109,1109,100
|
|
20231109,101300,58324129,1109,1108,1109,1108,2
|
|
20231109,101200,58321912,1108,1107,1108,1107,2
|
|
20231109,101100,58319697,1107,1107,1107,1107,1
|
|
20231109,101000,58318590,1106,1105,1106,1104,5480
|
|
20231109,100900,52260634,1106,1107,1107,1106,2121
|
|
20231109,100800,49913990,1107,1107,1107,1107,0
|
|
20231109,100700,49913990,1107,1107,1107,1107,0
|
|
20231109,100600,49913990,1107,1107,1107,1107,0
|
|
20231109,100500,49913990,1107,1107,1107,1107,0
|
|
20231109,100400,49913990,1107,1107,1107,1107,0
|
|
20231109,100300,49913990,1107,1108,1108,1107,1944
|
|
20231109,100200,47761789,1105,1104,1105,1104,15011
|
|
20231109,100100,31174834,1104,1108,1108,1104,10110
|
|
20231109,100000,19996699,1108,1109,1109,1108,1100
|
|
20231109,095900,18777799,1108,1108,1108,1108,0
|
|
20231109,095800,18777799,1108,1108,1108,1108,0
|
|
20231109,095700,18777799,1108,1108,1108,1108,0
|
|
20231109,095600,18777799,1108,1108,1108,1108,70
|
|
20231109,095500,18700239,1108,1107,1108,1107,247
|
|
20231109,095400,18426663,1106,1108,1109,1106,3360
|
|
20231109,095300,14708623,1108,1109,1109,1108,1791
|
|
20231109,095200,12723573,1109,1113,1113,1109,1841
|
|
20231109,095100,10679686,1113,1113,1113,1113,0
|
|
20231109,095000,10679686,1113,1113,1113,1113,0
|
|
20231109,094900,10679686,1113,1113,1113,1113,0
|
|
20231109,094800,10679686,1113,1113,1113,1113,0
|
|
20231109,094700,10679686,1113,1113,1113,1113,0
|
|
20231109,094600,10679686,1113,1117,1117,1113,133
|
|
20231109,094500,10531622,1114,1114,1114,1114,0
|
|
20231109,094400,10531622,1114,1114,1114,1114,0
|
|
20231109,094300,10531622,1114,1114,1114,1114,0
|
|
20231109,094200,10531622,1114,1114,1114,1114,0
|
|
20231109,094100,10531622,1114,1118,1118,1114,755
|
|
20231109,094000,9690532,1118,1118,1118,1118,10
|
|
20231109,093900,9679352,1119,1119,1119,1119,0
|
|
20231109,093800,9679352,1119,1119,1119,1119,0
|
|
20231109,093700,9679352,1119,1119,1119,1119,100
|
|
20231109,093600,9567452,1119,1119,1119,1119,1
|
|
20231109,093500,9566333,1119,1119,1119,1119,0
|
|
20231109,093400,9566333,1119,1120,1120,1114,29
|
|
20231109,093300,9533986,1120,1120,1120,1120,5
|
|
20231109,093200,9528386,1120,1120,1120,1120,10
|
|
20231109,093100,9517186,1120,1120,1120,1120,0
|
|
20231109,093000,9517186,1120,1120,1120,1120,240
|
|
20231109,092900,9248386,1120,1120,1120,1120,18
|
|
20231109,092800,9228226,1123,1123,1123,1123,0
|
|
20231109,092700,9228226,1123,1123,1123,1123,0
|
|
20231109,092600,9228226,1123,1123,1123,1123,0
|
|
20231109,092500,9228226,1123,1123,1123,1123,1
|
|
20231109,092400,9227103,1124,1124,1124,1124,0
|
|
20231109,092300,9227103,1124,1124,1124,1124,0
|
|
20231109,092200,9227103,1124,1124,1124,1124,1
|
|
20231109,092100,9225979,1124,1122,1124,1122,314
|
|
20231109,092000,8873361,1122,1122,1122,1122,0
|
|
20231109,091900,8873361,1122,1119,1122,1119,6
|
|
20231109,091800,8866641,1119,1122,1122,1119,20
|
|
20231109,091700,8844207,1122,1120,1122,1120,614
|
|
20231109,091600,8156423,1119,1114,1119,1114,1805
|
|
20231109,091500,6143741,1114,1114,1114,1113,45
|
|
20231109,091400,6093652,1114,1110,1114,1108,1511
|
|
20231109,091300,4418398,1110,1110,1110,1110,1
|
|
20231109,091200,4417288,1110,1110,1110,1110,1
|
|
20231109,091100,4416178,1107,1110,1110,1107,2
|
|
20231109,091000,4413961,1108,1108,1108,1108,1
|
|
20231109,090900,4412853,1116,1116,1116,1116,0
|
|
20231109,090800,4412853,1116,1115,1116,1115,103
|
|
20231109,090700,4298005,1117,1117,1117,1117,2
|
|
20231109,090600,4295771,1107,1110,1119,1107,2001
|
|
20231109,090500,2076195,1119,1114,1120,1105,1008
|
|
20231109,090400,960222,1122,1122,1122,1122,0
|
|
20231109,090300,960222,1122,1122,1122,1115,77
|
|
20231109,090200,874353,1116,1116,1116,1116,0
|
|
20231109,090100,874353,1116,1116,1116,1116,217
|
|
20231109,090000,632181,1117,1117,1117,1115,566
|