617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,191400,577938644,1169,1169,1169,1169,8056
|
|
20231127,191300,577938644,1169,1169,1169,1169,0
|
|
20231127,191200,577938644,1169,1169,1169,1169,0
|
|
20231127,191100,577938644,1169,1169,1169,1169,0
|
|
20231127,191000,577938644,1169,1169,1169,1169,0
|
|
20231127,190900,577938644,1169,1169,1169,1169,0
|
|
20231127,190800,577938644,1169,1169,1169,1169,0
|
|
20231127,190700,577938644,1169,1169,1169,1169,0
|
|
20231127,190600,577938644,1169,1169,1169,1169,0
|
|
20231127,190500,577938644,1169,1169,1169,1169,0
|
|
20231127,190400,577938644,1169,1169,1169,1169,0
|
|
20231127,190300,577938644,1169,1169,1169,1169,0
|
|
20231127,190200,577938644,1169,1169,1169,1169,0
|
|
20231127,190100,577938644,1169,1169,1169,1169,0
|
|
20231127,190000,577938644,1169,1169,1169,1169,0
|
|
20231127,185900,577938644,1169,1169,1169,1169,0
|
|
20231127,185800,577938644,1169,1169,1169,1169,0
|
|
20231127,185700,577938644,1169,1169,1169,1169,0
|
|
20231127,185600,577938644,1169,1169,1169,1169,0
|
|
20231127,185500,577938644,1169,1169,1169,1169,0
|
|
20231127,185400,577938644,1169,1169,1169,1169,0
|
|
20231127,185300,577938644,1169,1169,1169,1169,0
|
|
20231127,185200,577938644,1169,1169,1169,1169,0
|
|
20231127,185100,577938644,1169,1169,1169,1169,0
|
|
20231127,185000,577938644,1169,1169,1169,1169,0
|
|
20231127,184900,577938644,1169,1169,1169,1169,0
|
|
20231127,184800,577938644,1169,1169,1169,1169,0
|
|
20231127,184700,577938644,1169,1169,1169,1169,0
|
|
20231127,184600,577938644,1169,1169,1169,1169,0
|
|
20231127,184500,577938644,1169,1169,1169,1169,0
|
|
20231127,184400,577938644,1169,1169,1169,1169,8056
|
|
20231127,184300,577938644,1169,1169,1169,1169,0
|
|
20231127,184200,577938644,1169,1169,1169,1169,0
|
|
20231127,184100,577938644,1169,1169,1169,1169,0
|
|
20231127,184000,577938644,1169,1169,1169,1169,0
|
|
20231127,183900,577938644,1169,1169,1169,1169,0
|
|
20231127,183800,577938644,1169,1169,1169,1169,0
|
|
20231127,183700,577938644,1169,1169,1169,1169,0
|
|
20231127,183600,577938644,1169,1169,1169,1169,0
|
|
20231127,183500,577938644,1169,1169,1169,1169,0
|
|
20231127,183400,577938644,1169,1169,1169,1169,0
|
|
20231127,183300,577938644,1169,1169,1169,1169,0
|
|
20231127,183200,577938644,1169,1169,1169,1169,0
|
|
20231127,183100,577938644,1169,1169,1169,1169,0
|
|
20231127,183000,577938644,1169,1169,1169,1169,0
|
|
20231127,182900,577938644,1169,1169,1169,1169,0
|
|
20231127,182800,577938644,1169,1169,1169,1169,0
|
|
20231127,182700,577938644,1169,1169,1169,1169,0
|
|
20231127,182600,577938644,1169,1169,1169,1169,0
|
|
20231127,182500,577938644,1169,1169,1169,1169,0
|
|
20231127,182400,577938644,1169,1169,1169,1169,0
|
|
20231127,182300,577938644,1169,1169,1169,1169,0
|
|
20231127,182200,577938644,1169,1169,1169,1169,0
|
|
20231127,182100,577938644,1169,1169,1169,1169,0
|
|
20231127,182000,577938644,1169,1169,1169,1169,0
|
|
20231127,181900,577938644,1169,1169,1169,1169,0
|
|
20231127,181800,577938644,1169,1169,1169,1169,0
|
|
20231127,181700,577938644,1169,1169,1169,1169,0
|
|
20231127,181600,577938644,1169,1169,1169,1169,0
|
|
20231127,181500,577938644,1169,1169,1169,1169,0
|
|
20231127,181400,577938644,1169,1169,1169,1169,8056
|
|
20231127,181300,577938644,1169,1169,1169,1169,0
|
|
20231127,181200,577938644,1169,1169,1169,1169,0
|
|
20231127,181100,577938644,1169,1169,1169,1169,0
|
|
20231127,181000,577938644,1169,1169,1169,1169,0
|
|
20231127,180900,577938644,1169,1169,1169,1169,0
|
|
20231127,180800,577938644,1169,1169,1169,1169,0
|
|
20231127,180700,577938644,1169,1169,1169,1169,0
|
|
20231127,180600,577938644,1169,1169,1169,1169,0
|
|
20231127,180500,577938644,1169,1169,1169,1169,0
|
|
20231127,180400,577938644,1169,1169,1169,1169,0
|
|
20231127,180300,577938644,1169,1169,1169,1169,0
|
|
20231127,180200,577938644,1169,1169,1169,1169,0
|
|
20231127,180100,577938644,1169,1169,1169,1169,0
|
|
20231127,180000,577938644,1169,1169,1169,1169,0
|
|
20231127,175900,577938644,1169,1169,1169,1169,0
|
|
20231127,175800,577938644,1169,1169,1169,1169,0
|
|
20231127,175700,577938644,1169,1169,1169,1169,0
|
|
20231127,175600,577938644,1169,1169,1169,1169,0
|
|
20231127,175500,577938644,1169,1169,1169,1169,0
|
|
20231127,175400,577938644,1169,1169,1169,1169,0
|
|
20231127,175300,577938644,1169,1169,1169,1169,0
|
|
20231127,175200,577938644,1169,1169,1169,1169,0
|
|
20231127,175100,577938644,1169,1169,1169,1169,0
|
|
20231127,175000,577938644,1169,1169,1169,1169,0
|
|
20231127,174900,577938644,1169,1169,1169,1169,0
|
|
20231127,174800,577938644,1169,1169,1169,1169,0
|
|
20231127,174700,577938644,1169,1169,1169,1169,0
|
|
20231127,174600,577938644,1169,1169,1169,1169,0
|
|
20231127,174500,577938644,1169,1169,1169,1169,0
|
|
20231127,174400,577938644,1169,1169,1169,1169,8056
|
|
20231127,174300,577938644,1169,1169,1169,1169,0
|
|
20231127,174200,577938644,1169,1169,1169,1169,0
|
|
20231127,174100,577938644,1169,1169,1169,1169,0
|
|
20231127,174000,577938644,1169,1169,1169,1169,0
|
|
20231127,173900,577938644,1169,1169,1169,1169,0
|
|
20231127,173800,577938644,1169,1169,1169,1169,0
|
|
20231127,173700,577938644,1169,1169,1169,1169,0
|
|
20231127,173600,577938644,1169,1169,1169,1169,0
|
|
20231127,173500,577938644,1169,1169,1169,1169,0
|
|
20231127,173400,577938644,1169,1169,1169,1169,0
|
|
20231127,173300,577938644,1169,1169,1169,1169,0
|
|
20231127,173200,577938644,1169,1169,1169,1169,0
|
|
20231127,173100,577938644,1169,1169,1169,1169,0
|
|
20231127,173000,577938644,1169,1169,1169,1169,0
|
|
20231127,172900,577938644,1169,1169,1169,1169,0
|
|
20231127,172800,577938644,1169,1169,1169,1169,0
|
|
20231127,172700,577938644,1169,1169,1169,1169,0
|
|
20231127,172600,577938644,1169,1169,1169,1169,0
|
|
20231127,172500,577938644,1169,1169,1169,1169,0
|
|
20231127,172400,577938644,1169,1169,1169,1169,0
|
|
20231127,172300,577938644,1169,1169,1169,1169,0
|
|
20231127,172200,577938644,1169,1169,1169,1169,0
|
|
20231127,172100,577938644,1169,1169,1169,1169,0
|
|
20231127,172000,577938644,1169,1169,1169,1169,0
|
|
20231127,171900,577938644,1169,1169,1169,1169,0
|
|
20231127,171800,577938644,1169,1169,1169,1169,0
|
|
20231127,171700,577938644,1169,1169,1169,1169,0
|
|
20231127,171600,577938644,1169,1169,1169,1169,0
|
|
20231127,171500,577938644,1169,1169,1169,1169,0
|
|
20231127,171400,577938644,1169,1169,1169,1169,8056
|
|
20231127,171300,577938644,1169,1169,1169,1169,0
|
|
20231127,171200,577938644,1169,1169,1169,1169,0
|
|
20231127,171100,577938644,1169,1169,1169,1169,0
|
|
20231127,171000,577938644,1169,1169,1169,1169,0
|
|
20231127,170900,577938644,1169,1169,1169,1169,0
|
|
20231127,170800,577938644,1169,1169,1169,1169,0
|
|
20231127,170700,577938644,1169,1169,1169,1169,0
|
|
20231127,170600,577938644,1169,1169,1169,1169,0
|
|
20231127,170500,577938644,1169,1169,1169,1169,0
|
|
20231127,170400,577938644,1169,1169,1169,1169,0
|
|
20231127,170300,577938644,1169,1169,1169,1169,0
|
|
20231127,170200,577938644,1169,1169,1169,1169,0
|
|
20231127,170100,577938644,1169,1169,1169,1169,0
|
|
20231127,170000,577938644,1169,1169,1169,1169,0
|
|
20231127,165900,577938644,1169,1169,1169,1169,0
|
|
20231127,165800,577938644,1169,1169,1169,1169,0
|
|
20231127,165700,577938644,1169,1169,1169,1169,0
|
|
20231127,165600,577938644,1169,1169,1169,1169,0
|
|
20231127,165500,577938644,1169,1169,1169,1169,0
|
|
20231127,165400,577938644,1169,1169,1169,1169,0
|
|
20231127,165300,577938644,1169,1169,1169,1169,0
|
|
20231127,165200,577938644,1169,1169,1169,1169,0
|
|
20231127,165100,577938644,1169,1169,1169,1169,0
|
|
20231127,165000,577938644,1169,1169,1169,1169,0
|
|
20231127,164900,577938644,1169,1169,1169,1169,0
|
|
20231127,164800,577938644,1169,1169,1169,1169,0
|
|
20231127,164700,577938644,1169,1169,1169,1169,0
|
|
20231127,164600,577938644,1169,1169,1169,1169,0
|
|
20231127,164500,577938644,1169,1169,1169,1169,0
|
|
20231127,164400,577938644,1169,1169,1169,1169,8056
|
|
20231127,164300,577938644,1169,1169,1169,1169,0
|
|
20231127,164200,577938644,1169,1169,1169,1169,0
|
|
20231127,164100,577938644,1169,1169,1169,1169,0
|
|
20231127,164000,577938644,1169,1169,1169,1169,0
|
|
20231127,163900,577938644,1169,1169,1169,1169,0
|
|
20231127,163800,577938644,1169,1169,1169,1169,0
|
|
20231127,163700,577938644,1169,1169,1169,1169,0
|
|
20231127,163600,577938644,1169,1169,1169,1169,0
|
|
20231127,163500,577938644,1169,1169,1169,1169,0
|
|
20231127,163400,577938644,1169,1169,1169,1169,0
|
|
20231127,163300,577938644,1169,1169,1169,1169,0
|
|
20231127,163200,577938644,1169,1169,1169,1169,0
|
|
20231127,163100,577938644,1169,1169,1169,1169,0
|
|
20231127,163000,577938644,1169,1169,1169,1169,0
|
|
20231127,162900,577938644,1169,1169,1169,1169,0
|
|
20231127,162800,577938644,1169,1169,1169,1169,0
|
|
20231127,162700,577938644,1169,1169,1169,1169,0
|
|
20231127,162600,577938644,1169,1169,1169,1169,0
|
|
20231127,162500,577938644,1169,1169,1169,1169,0
|
|
20231127,162400,577938644,1169,1169,1169,1169,0
|
|
20231127,162300,577938644,1169,1169,1169,1169,0
|
|
20231127,162200,577938644,1169,1169,1169,1169,0
|
|
20231127,162100,577938644,1169,1169,1169,1169,0
|
|
20231127,162000,577938644,1169,1169,1169,1169,0
|
|
20231127,161900,577938644,1169,1169,1169,1169,0
|
|
20231127,161800,577938644,1169,1169,1169,1169,0
|
|
20231127,161700,577938644,1169,1169,1169,1169,0
|
|
20231127,161600,577938644,1169,1169,1169,1169,0
|
|
20231127,161500,577938644,1169,1169,1169,1169,0
|
|
20231127,161400,577938644,1169,1169,1169,1169,8056
|
|
20231127,161300,577938644,1169,1169,1169,1169,0
|
|
20231127,161200,577938644,1169,1169,1169,1169,0
|
|
20231127,161100,577938644,1169,1169,1169,1169,0
|
|
20231127,161000,577938644,1169,1169,1169,1169,0
|
|
20231127,160900,577938644,1169,1169,1169,1169,0
|
|
20231127,160800,577938644,1169,1169,1169,1169,0
|
|
20231127,160700,577938644,1169,1169,1169,1169,0
|
|
20231127,160600,577938644,1169,1169,1169,1169,0
|
|
20231127,160500,577938644,1169,1169,1169,1169,0
|
|
20231127,160400,577938644,1169,1169,1169,1169,0
|
|
20231127,160300,577938644,1169,1169,1169,1169,0
|
|
20231127,160200,577938644,1169,1169,1169,1169,0
|
|
20231127,160100,577938644,1169,1169,1169,1169,0
|
|
20231127,160000,577938644,1169,1169,1169,1169,0
|
|
20231127,155900,577938644,1169,1169,1169,1169,0
|
|
20231127,155800,577938644,1169,1169,1169,1169,0
|
|
20231127,155700,577938644,1169,1169,1169,1169,0
|
|
20231127,155600,577938644,1169,1169,1169,1169,0
|
|
20231127,155500,577938644,1169,1169,1169,1169,0
|
|
20231127,155400,577938644,1169,1169,1169,1169,0
|
|
20231127,155300,577938644,1169,1169,1169,1169,0
|
|
20231127,155200,577938644,1169,1169,1169,1169,0
|
|
20231127,155100,577938644,1169,1169,1169,1169,0
|
|
20231127,155000,577938644,1169,1169,1169,1169,0
|
|
20231127,154900,577938644,1169,1169,1169,1169,0
|
|
20231127,154800,577938644,1169,1169,1169,1169,0
|
|
20231127,154700,577938644,1169,1169,1169,1169,0
|
|
20231127,154600,577938644,1169,1169,1169,1169,0
|
|
20231127,154500,577938644,1169,1169,1169,1169,0
|
|
20231127,154400,577938644,1169,1169,1169,1169,8056
|
|
20231127,154300,577938644,1169,1169,1169,1169,0
|
|
20231127,154200,577938644,1169,1169,1169,1169,0
|
|
20231127,154100,577938644,1169,1169,1169,1169,0
|
|
20231127,154000,577938644,1169,1169,1169,1169,0
|
|
20231127,153900,577938644,1169,1169,1169,1169,0
|
|
20231127,153800,577938644,1169,1169,1169,1169,0
|
|
20231127,153700,577938644,1169,1169,1169,1169,0
|
|
20231127,153600,577938644,1169,1169,1169,1169,0
|
|
20231127,153500,577938644,1169,1169,1169,1169,0
|
|
20231127,153400,577938644,1169,1169,1169,1169,0
|
|
20231127,153300,577938644,1169,1169,1169,1169,0
|
|
20231127,153200,577938644,1169,1169,1169,1169,0
|
|
20231127,153100,577938644,1169,1169,1169,1169,0
|
|
20231127,153000,577938644,1169,1169,1169,1169,8056
|
|
20231127,152900,568521180,1163,1163,1163,1163,0
|
|
20231127,152800,568521180,1163,1163,1163,1163,0
|
|
20231127,152700,568521180,1163,1163,1163,1163,0
|
|
20231127,152600,568521180,1163,1163,1163,1163,0
|
|
20231127,152500,568521180,1163,1163,1163,1163,0
|
|
20231127,152400,568521180,1163,1163,1163,1163,0
|
|
20231127,152300,568521180,1163,1163,1163,1163,0
|
|
20231127,152200,568521180,1163,1163,1163,1163,0
|
|
20231127,152100,568521180,1163,1163,1163,1163,0
|
|
20231127,152000,568521180,1163,1163,1163,1163,0
|
|
20231127,151900,568521180,1163,1162,1166,1162,122
|
|
20231127,151800,568379326,1162,1162,1162,1162,1
|
|
20231127,151700,568378164,1162,1162,1162,1162,999
|
|
20231127,151600,567217326,1166,1167,1167,1166,20
|
|
20231127,151500,567194005,1166,1161,1166,1161,1040
|
|
20231127,151400,565986365,1167,1167,1167,1167,0
|
|
20231127,151300,565986365,1167,1164,1167,1164,1717
|
|
20231127,151200,563985329,1165,1165,1165,1165,5
|
|
20231127,151100,563979504,1166,1166,1166,1160,1263
|
|
20231127,151000,562512614,1167,1167,1167,1167,1
|
|
20231127,150900,562511447,1167,1168,1168,1167,5326
|
|
20231127,150800,556295689,1170,1170,1170,1170,268
|
|
20231127,150700,555982129,1170,1170,1170,1170,29
|
|
20231127,150600,555948199,1171,1170,1171,1170,3009
|
|
20231127,150500,552427668,1171,1170,1172,1170,3787
|
|
20231127,150400,547996840,1172,1168,1172,1168,2192
|
|
20231127,150300,545430482,1169,1170,1172,1169,1097
|
|
20231127,150200,544147393,1172,1172,1172,1172,1
|
|
20231127,150100,544146221,1172,1172,1172,1172,171
|
|
20231127,150000,543945809,1173,1174,1174,1173,1021
|
|
20231127,145900,542748157,1175,1167,1175,1167,24670
|
|
20231127,145800,513788179,1174,1170,1176,1167,21771
|
|
20231127,145700,488226895,1171,1163,1171,1163,18808
|
|
20231127,145600,466246025,1163,1163,1163,1163,200
|
|
20231127,145500,466013425,1164,1163,1164,1162,213
|
|
20231127,145400,465765771,1164,1164,1164,1164,0
|
|
20231127,145300,465765771,1164,1163,1164,1163,26
|
|
20231127,145200,465735526,1163,1163,1163,1163,0
|
|
20231127,145100,465735526,1163,1163,1163,1163,0
|
|
20231127,145000,465735526,1163,1163,1163,1163,1
|
|
20231127,144900,465734363,1163,1163,1163,1163,0
|
|
20231127,144800,465734363,1163,1163,1163,1163,0
|
|
20231127,144700,465734363,1163,1163,1163,1163,0
|
|
20231127,144600,465734363,1163,1163,1163,1163,2
|
|
20231127,144500,465732037,1163,1163,1163,1163,100
|
|
20231127,144400,465615737,1163,1161,1163,1161,284
|
|
20231127,144300,465285583,1157,1157,1157,1157,500
|
|
20231127,144200,464707083,1157,1157,1157,1157,0
|
|
20231127,144100,464707083,1157,1157,1157,1157,0
|
|
20231127,144000,464707083,1157,1158,1158,1157,1001
|
|
20231127,143900,463548682,1157,1159,1159,1157,3953
|
|
20231127,143800,458970289,1160,1160,1160,1160,0
|
|
20231127,143700,458970289,1160,1160,1160,1160,0
|
|
20231127,143600,458970289,1160,1160,1160,1160,3047
|
|
20231127,143500,455435769,1161,1161,1161,1161,2
|
|
20231127,143400,455433447,1161,1161,1161,1160,53
|
|
20231127,143300,455371954,1161,1161,1161,1161,20
|
|
20231127,143200,455348734,1162,1162,1162,1162,2
|
|
20231127,143100,455346410,1162,1162,1162,1162,1
|
|
20231127,143000,455345248,1161,1161,1161,1161,1000
|
|
20231127,142900,454184248,1161,1161,1161,1161,1414
|
|
20231127,142800,452542594,1163,1163,1163,1163,666
|
|
20231127,142700,451768036,1163,1164,1164,1163,30
|
|
20231127,142600,451733126,1164,1164,1164,1164,20
|
|
20231127,142500,451709846,1165,1165,1165,1165,0
|
|
20231127,142400,451709846,1165,1165,1165,1165,0
|
|
20231127,142300,451709846,1165,1165,1165,1165,1000
|
|
20231127,142200,450544846,1165,1165,1165,1165,1001
|
|
20231127,142100,449378681,1165,1166,1166,1165,29
|
|
20231127,142000,449344886,1166,1166,1166,1166,1
|
|
20231127,141900,449343720,1161,1161,1161,1161,0
|
|
20231127,141800,449343720,1161,1162,1162,1161,681
|
|
20231127,141700,448552729,1167,1167,1167,1167,0
|
|
20231127,141600,448552729,1167,1167,1167,1167,0
|
|
20231127,141500,448552729,1167,1162,1167,1162,4337
|
|
20231127,141400,443513130,1162,1166,1166,1162,2000
|
|
20231127,141300,441187561,1168,1168,1168,1168,0
|
|
20231127,141200,441187561,1168,1168,1168,1168,0
|
|
20231127,141100,441187561,1168,1168,1168,1168,0
|
|
20231127,141000,441187561,1168,1168,1168,1168,0
|
|
20231127,140900,441187561,1168,1168,1168,1168,20
|
|
20231127,140800,441164201,1168,1168,1168,1168,0
|
|
20231127,140700,441164201,1168,1168,1168,1168,0
|
|
20231127,140600,441164201,1168,1168,1168,1168,500
|
|
20231127,140500,440580201,1164,1164,1164,1164,1455
|
|
20231127,140400,438886581,1168,1164,1168,1164,1202
|
|
20231127,140300,437486646,1164,1164,1164,1164,16
|
|
20231127,140200,437468022,1168,1164,1168,1164,206
|
|
20231127,140100,437227898,1168,1168,1168,1168,500
|
|
20231127,140000,436643898,1169,1169,1169,1169,1
|
|
20231127,135900,436642729,1167,1167,1167,1167,1
|
|
20231127,135800,436641562,1170,1170,1170,1163,1054
|
|
20231127,135700,435411703,1168,1168,1168,1168,303
|
|
20231127,135600,435057799,1169,1169,1169,1169,0
|
|
20231127,135500,435057799,1169,1169,1169,1169,0
|
|
20231127,135400,435057799,1169,1169,1169,1169,0
|
|
20231127,135300,435057799,1169,1169,1169,1169,0
|
|
20231127,135200,435057799,1169,1169,1169,1169,500
|
|
20231127,135100,434473299,1170,1170,1170,1170,862
|
|
20231127,135000,433464759,1170,1170,1170,1170,0
|
|
20231127,134900,433464759,1170,1170,1170,1170,200
|
|
20231127,134800,433230759,1170,1170,1170,1170,221
|
|
20231127,134700,432972189,1170,1170,1170,1170,0
|
|
20231127,134600,432972189,1170,1170,1170,1170,51
|
|
20231127,134500,432912519,1165,1165,1165,1165,240
|
|
20231127,134400,432632919,1170,1170,1170,1165,542
|
|
20231127,134300,431998829,1170,1167,1170,1167,10157
|
|
20231127,134200,420119075,1167,1167,1167,1167,51
|
|
20231127,134100,420059558,1167,1167,1167,1167,40
|
|
20231127,134000,420012878,1165,1167,1167,1165,82
|
|
20231127,133900,419917344,1167,1167,1167,1167,174
|
|
20231127,133800,419714286,1167,1167,1167,1167,1
|
|
20231127,133700,419713119,1167,1167,1167,1167,1
|
|
20231127,133600,419711952,1165,1165,1165,1165,207
|
|
20231127,133500,419470797,1164,1164,1164,1164,504
|
|
20231127,133400,418884141,1165,1165,1165,1165,1
|
|
20231127,133300,418882976,1160,1160,1160,1160,0
|
|
20231127,133200,418882976,1160,1160,1160,1160,0
|
|
20231127,133100,418882976,1160,1160,1160,1160,0
|
|
20231127,133000,418882976,1160,1160,1160,1160,0
|
|
20231127,132900,418882976,1160,1160,1160,1160,100
|
|
20231127,132800,418766976,1165,1165,1165,1165,286
|
|
20231127,132700,418433786,1165,1165,1165,1165,264
|
|
20231127,132600,418126226,1160,1160,1160,1160,32
|
|
20231127,132500,418089106,1165,1165,1165,1165,442
|
|
20231127,132400,417574176,1165,1167,1167,1165,87
|
|
20231127,132300,417472819,1169,1169,1169,1169,0
|
|
20231127,132200,417472819,1169,1169,1169,1169,0
|
|
20231127,132100,417472819,1169,1169,1169,1169,1010
|
|
20231127,132000,416292129,1170,1168,1170,1168,2692
|
|
20231127,131900,413146213,1169,1162,1169,1162,5270
|
|
20231127,131800,406999263,1162,1162,1162,1162,1
|
|
20231127,131700,406998101,1162,1162,1163,1162,20
|
|
20231127,131600,406974860,1157,1157,1157,1157,1
|
|
20231127,131500,406973703,1163,1163,1163,1163,0
|
|
20231127,131400,406973703,1163,1160,1163,1156,1502
|
|
20231127,131300,405232459,1160,1160,1160,1160,0
|
|
20231127,131200,405232459,1160,1160,1160,1157,208
|
|
20231127,131100,404991233,1157,1157,1157,1157,0
|
|
20231127,131000,404991233,1157,1157,1157,1157,0
|
|
20231127,130900,404991233,1157,1157,1157,1157,0
|
|
20231127,130800,404991233,1157,1161,1161,1157,988
|
|
20231127,130700,403844233,1157,1157,1157,1157,10
|
|
20231127,130600,403832663,1161,1161,1161,1161,0
|
|
20231127,130500,403832663,1161,1161,1161,1161,0
|
|
20231127,130400,403832663,1161,1161,1161,1161,1
|
|
20231127,130300,403831502,1161,1155,1161,1155,2
|
|
20231127,130200,403829186,1161,1161,1161,1161,0
|
|
20231127,130100,403829186,1161,1160,1161,1160,173
|
|
20231127,130000,403628505,1161,1161,1161,1161,0
|
|
20231127,125900,403628505,1161,1161,1161,1161,1
|
|
20231127,125800,403627344,1155,1161,1161,1155,1232
|
|
20231127,125700,402201775,1161,1161,1161,1161,1
|
|
20231127,125600,402200614,1162,1162,1162,1162,0
|
|
20231127,125500,402200614,1162,1162,1162,1162,0
|
|
20231127,125400,402200614,1162,1162,1162,1162,0
|
|
20231127,125300,402200614,1162,1162,1162,1162,0
|
|
20231127,125200,402200614,1162,1162,1162,1156,131
|
|
20231127,125100,402048398,1162,1162,1162,1161,546
|
|
20231127,125000,401413954,1160,1160,1160,1160,3
|
|
20231127,124900,401410474,1162,1160,1162,1160,56
|
|
20231127,124800,401345418,1162,1162,1162,1162,541
|
|
20231127,124700,400716776,1163,1160,1164,1160,821
|
|
20231127,124600,399762943,1161,1161,1161,1161,0
|
|
20231127,124500,399762943,1161,1161,1161,1161,1
|
|
20231127,124400,399761782,1153,1155,1155,1153,5256
|
|
20231127,124300,393695479,1155,1157,1159,1155,4719
|
|
20231127,124200,388239410,1157,1157,1157,1157,2000
|
|
20231127,124100,385925410,1156,1160,1162,1156,10317
|
|
20231127,124000,373982170,1162,1162,1162,1160,40
|
|
20231127,123900,373935730,1162,1162,1162,1162,0
|
|
20231127,123800,373935730,1162,1162,1162,1162,201
|
|
20231127,123700,373702168,1162,1161,1162,1160,1007
|
|
20231127,123600,372533669,1161,1163,1163,1161,639
|
|
20231127,123500,371790983,1164,1164,1164,1164,51
|
|
20231127,123400,371731619,1164,1164,1164,1164,0
|
|
20231127,123300,371731619,1164,1164,1164,1164,0
|
|
20231127,123200,371731619,1164,1165,1165,1164,154
|
|
20231127,123100,371552214,1165,1166,1166,1165,69
|
|
20231127,123000,371471763,1165,1165,1165,1165,33
|
|
20231127,122900,371433318,1165,1165,1165,1165,63
|
|
20231127,122800,371359923,1169,1166,1169,1165,861
|
|
20231127,122700,370356312,1167,1167,1167,1166,850
|
|
20231127,122600,369364382,1167,1166,1167,1166,50
|
|
20231127,122500,369306081,1166,1169,1169,1166,1667
|
|
20231127,122400,367359279,1170,1168,1170,1168,4370
|
|
20231127,122300,362249699,1167,1167,1167,1167,1511
|
|
20231127,122200,360486362,1168,1168,1168,1168,284
|
|
20231127,122100,360154650,1167,1168,1168,1167,1088
|
|
20231127,122000,358884866,1167,1168,1168,1167,3021
|
|
20231127,121900,355359356,1167,1167,1168,1167,3918
|
|
20231127,121800,350785048,1167,1167,1167,1166,307
|
|
20231127,121700,350426984,1167,1165,1167,1165,103
|
|
20231127,121600,350306787,1166,1165,1166,1165,1560
|
|
20231127,121500,348488259,1166,1165,1166,1165,44
|
|
20231127,121400,348436998,1165,1164,1166,1164,931
|
|
20231127,121300,347352550,1165,1165,1166,1164,1851
|
|
20231127,121200,345196193,1165,1166,1166,1165,42
|
|
20231127,121100,345147261,1166,1166,1166,1166,14
|
|
20231127,121000,345130937,1167,1166,1167,1166,3501
|
|
20231127,120900,341047322,1166,1166,1166,1165,587
|
|
20231127,120800,340362953,1167,1167,1167,1167,1
|
|
20231127,120700,340361786,1165,1165,1167,1165,101
|
|
20231127,120600,340244119,1167,1167,1167,1167,0
|
|
20231127,120500,340244119,1167,1167,1167,1167,276
|
|
20231127,120400,339922027,1166,1168,1168,1166,217
|
|
20231127,120300,339668831,1166,1165,1167,1165,4460
|
|
20231127,120200,334468282,1165,1164,1165,1162,3370
|
|
20231127,120100,330548980,1165,1165,1165,1165,1132
|
|
20231127,120000,329230200,1163,1163,1163,1163,100
|
|
20231127,115900,329113900,1162,1163,1165,1162,2535
|
|
20231127,115800,326167589,1163,1163,1165,1163,1072
|
|
20231127,115700,324920849,1165,1165,1165,1165,10
|
|
20231127,115600,324909199,1164,1166,1166,1164,1321
|
|
20231127,115500,323370934,1167,1168,1168,1167,1091
|
|
20231127,115400,322096659,1168,1167,1168,1167,1467
|
|
20231127,115300,320383413,1168,1168,1168,1168,1247
|
|
20231127,115200,318926917,1169,1163,1169,1163,14909
|
|
20231127,115100,301527575,1163,1162,1163,1162,3581
|
|
20231127,115000,297365024,1161,1161,1161,1161,0
|
|
20231127,114900,297365024,1161,1161,1161,1161,0
|
|
20231127,114800,297365024,1161,1162,1162,1161,3313
|
|
20231127,114700,293515631,1162,1162,1162,1162,0
|
|
20231127,114600,293515631,1162,1162,1162,1162,2
|
|
20231127,114500,293513307,1162,1162,1162,1162,55
|
|
20231127,114400,293449397,1162,1160,1162,1160,1283
|
|
20231127,114300,291958561,1160,1160,1160,1160,201
|
|
20231127,114200,291725401,1161,1161,1161,1161,237
|
|
20231127,114100,291450244,1161,1161,1161,1161,0
|
|
20231127,114000,291450244,1161,1160,1161,1160,3357
|
|
20231127,113900,287552867,1160,1160,1160,1160,0
|
|
20231127,113800,287552867,1160,1161,1161,1160,107
|
|
20231127,113700,287428739,1161,1163,1163,1161,1100
|
|
20231127,113600,286151239,1163,1163,1163,1163,500
|
|
20231127,113500,285569739,1163,1163,1163,1163,34
|
|
20231127,113400,285530197,1163,1163,1163,1163,320
|
|
20231127,113300,285158037,1163,1162,1163,1162,563
|
|
20231127,113200,284503733,1163,1162,1163,1162,615
|
|
20231127,113100,283789067,1162,1163,1163,1162,68
|
|
20231127,113000,283710019,1163,1162,1163,1162,2532
|
|
20231127,112900,280765636,1162,1162,1162,1162,2115
|
|
20231127,112800,278308006,1162,1162,1162,1162,996
|
|
20231127,112700,277150654,1162,1162,1162,1162,3225
|
|
20231127,112600,273403204,1159,1162,1162,1159,1103
|
|
20231127,112500,272121521,1162,1162,1162,1162,6728
|
|
20231127,112400,264303585,1163,1158,1163,1158,15101
|
|
20231127,112300,246794322,1158,1156,1158,1156,14489
|
|
20231127,112200,230022308,1156,1155,1156,1155,500
|
|
20231127,112100,229444748,1155,1155,1155,1155,101
|
|
20231127,112000,229328093,1153,1153,1153,1153,4963
|
|
20231127,111900,223605754,1153,1153,1153,1153,17
|
|
20231127,111800,223586153,1154,1154,1154,1154,63
|
|
20231127,111700,223513451,1154,1154,1154,1154,413
|
|
20231127,111600,223036849,1155,1155,1155,1155,94
|
|
20231127,111500,222928279,1155,1155,1155,1154,2952
|
|
20231127,111400,219519909,1155,1154,1155,1154,2570
|
|
20231127,111300,216553950,1154,1154,1155,1154,1134
|
|
20231127,111200,215244325,1155,1155,1155,1155,1892
|
|
20231127,111100,213059065,1156,1157,1157,1156,833
|
|
20231127,111000,212096017,1157,1157,1157,1157,1
|
|
20231127,110900,212094860,1157,1157,1157,1157,2456
|
|
20231127,110800,209253268,1157,1157,1157,1157,1
|
|
20231127,110700,209252111,1158,1158,1158,1158,212
|
|
20231127,110600,209006615,1157,1157,1157,1157,35
|
|
20231127,110500,208966120,1157,1158,1158,1157,393
|
|
20231127,110400,208511030,1158,1158,1158,1158,2686
|
|
20231127,110300,205400642,1157,1157,1157,1157,500
|
|
20231127,110200,204822142,1157,1156,1158,1156,10067
|
|
20231127,110100,193170709,1156,1157,1157,1156,41
|
|
20231127,110000,193123273,1157,1157,1157,1157,0
|
|
20231127,105900,193123273,1157,1157,1157,1157,6
|
|
20231127,105800,193116331,1157,1157,1157,1157,0
|
|
20231127,105700,193116331,1157,1157,1157,1157,59
|
|
20231127,105600,193048068,1158,1158,1158,1157,10
|
|
20231127,105500,193036490,1158,1158,1158,1158,865
|
|
20231127,105400,192034820,1158,1158,1159,1158,2741
|
|
20231127,105300,188860241,1158,1157,1158,1157,10588
|
|
20231127,105200,176603445,1157,1157,1157,1157,2500
|
|
20231127,105100,173710945,1157,1157,1157,1157,1001
|
|
20231127,105000,172552788,1157,1157,1157,1157,4772
|
|
20231127,104900,167031584,1156,1155,1156,1155,511
|
|
20231127,104800,166440873,1156,1156,1156,1156,335
|
|
20231127,104700,166053613,1156,1156,1156,1156,35
|
|
20231127,104600,166013153,1156,1158,1158,1156,2983
|
|
20231127,104500,162563816,1157,1157,1157,1157,0
|
|
20231127,104400,162563816,1157,1157,1157,1157,178
|
|
20231127,104300,162357870,1157,1157,1157,1157,50
|
|
20231127,104200,162300020,1158,1158,1158,1158,0
|
|
20231127,104100,162300020,1158,1157,1158,1157,4266
|
|
20231127,104000,157360014,1158,1158,1158,1158,21
|
|
20231127,103900,157335696,1158,1158,1158,1158,1241
|
|
20231127,103800,155898618,1158,1157,1158,1157,200
|
|
20231127,103700,155667148,1158,1158,1158,1158,2000
|
|
20231127,103600,153351148,1158,1159,1159,1158,1003
|
|
20231127,103500,152189671,1159,1157,1159,1157,13424
|
|
20231127,103400,136654655,1156,1156,1156,1156,1000
|
|
20231127,103300,135498655,1157,1157,1157,1157,4354
|
|
20231127,103200,130461077,1156,1156,1156,1156,133
|
|
20231127,103100,130307329,1157,1157,1157,1157,452
|
|
20231127,103000,129784365,1153,1153,1153,1153,3348
|
|
20231127,102900,125924121,1153,1153,1153,1153,1450
|
|
20231127,102800,124252271,1153,1157,1158,1153,2350
|
|
20231127,102700,121533487,1157,1157,1157,1157,1000
|
|
20231127,102600,120376487,1158,1158,1158,1158,0
|
|
20231127,102500,120376487,1158,1151,1158,1151,104
|
|
20231127,102400,120256421,1154,1158,1159,1154,4786
|
|
20231127,102300,114721970,1158,1156,1159,1154,2519
|
|
20231127,102200,111807191,1155,1149,1155,1149,12801
|
|
20231127,102100,97074043,1149,1149,1149,1149,500
|
|
20231127,102000,96499543,1147,1148,1148,1147,225
|
|
20231127,101900,96241248,1149,1148,1149,1148,508
|
|
20231127,101800,95657557,1148,1148,1148,1148,183
|
|
20231127,101700,95447473,1149,1148,1149,1148,5000
|
|
20231127,101600,89702577,1149,1149,1149,1149,0
|
|
20231127,101500,89702577,1149,1149,1149,1149,125
|
|
20231127,101400,89558952,1150,1150,1150,1150,0
|
|
20231127,101300,89558952,1150,1148,1150,1148,1283
|
|
20231127,101200,88085632,1148,1146,1148,1146,13187
|
|
20231127,101100,72950380,1146,1146,1146,1146,39
|
|
20231127,101000,72905686,1147,1146,1147,1146,74
|
|
20231127,100900,72820881,1147,1146,1147,1146,1000
|
|
20231127,100800,71673994,1147,1148,1148,1146,201
|
|
20231127,100700,71443484,1147,1146,1147,1146,1000
|
|
20231127,100600,70296491,1147,1146,1147,1141,45
|
|
20231127,100500,70244907,1147,1147,1147,1147,687
|
|
20231127,100400,69456918,1140,1140,1140,1140,0
|
|
20231127,100300,69456918,1140,1140,1140,1140,0
|
|
20231127,100200,69456918,1140,1140,1140,1140,0
|
|
20231127,100100,69456918,1140,1143,1143,1140,924
|
|
20231127,100000,68401756,1143,1143,1143,1143,0
|
|
20231127,095900,68401756,1143,1143,1143,1143,0
|
|
20231127,095800,68401756,1143,1143,1143,1143,34
|
|
20231127,095700,68362894,1143,1143,1143,1143,0
|
|
20231127,095600,68362894,1143,1146,1146,1143,316
|
|
20231127,095500,68001682,1148,1148,1148,1148,110
|
|
20231127,095400,67875402,1148,1148,1148,1148,204
|
|
20231127,095300,67641210,1147,1146,1148,1146,341
|
|
20231127,095200,67250122,1150,1150,1150,1150,0
|
|
20231127,095100,67250122,1150,1150,1150,1150,0
|
|
20231127,095000,67250122,1150,1150,1150,1150,0
|
|
20231127,094900,67250122,1150,1150,1150,1150,1
|
|
20231127,094800,67248972,1150,1150,1150,1150,0
|
|
20231127,094700,67248972,1150,1150,1150,1150,500
|
|
20231127,094600,66673972,1150,1150,1150,1150,1
|
|
20231127,094500,66672822,1150,1150,1150,1150,102
|
|
20231127,094400,66555522,1151,1151,1151,1151,50
|
|
20231127,094300,66497972,1151,1151,1151,1151,1
|
|
20231127,094200,66496821,1147,1147,1147,1147,327
|
|
20231127,094100,66121752,1147,1151,1151,1147,201
|
|
20231127,094000,65891201,1151,1151,1151,1151,0
|
|
20231127,093900,65891201,1151,1147,1151,1147,1001
|
|
20231127,093800,64743050,1153,1153,1153,1153,6
|
|
20231127,093700,64736132,1153,1153,1153,1153,9
|
|
20231127,093600,64725755,1153,1153,1153,1153,11
|
|
20231127,093500,64713072,1153,1153,1153,1153,507
|
|
20231127,093400,64128501,1152,1150,1152,1150,9343
|
|
20231127,093300,53366307,1151,1150,1151,1150,1000
|
|
20231127,093200,52215317,1151,1150,1151,1150,1855
|
|
20231127,093100,50081212,1150,1143,1150,1143,9342
|
|
20231127,093000,39385295,1142,1142,1142,1139,2718
|
|
20231127,092900,36286453,1140,1139,1140,1139,210
|
|
20231127,092800,36047063,1140,1139,1140,1139,3
|
|
20231127,092700,36043644,1133,1133,1133,1133,0
|
|
20231127,092600,36043644,1133,1134,1134,1133,1000
|
|
20231127,092500,34910464,1133,1137,1137,1133,21000
|
|
20231127,092400,11108338,1138,1138,1138,1138,0
|
|
20231127,092300,11108338,1138,1138,1138,1138,0
|
|
20231127,092200,11108338,1138,1138,1138,1138,0
|
|
20231127,092100,11108338,1138,1138,1138,1138,0
|
|
20231127,092000,11108338,1138,1135,1138,1135,655
|
|
20231127,091900,10364595,1135,1135,1135,1135,1
|
|
20231127,091800,10363460,1138,1135,1138,1135,1001
|
|
20231127,091700,9227322,1135,1135,1135,1135,300
|
|
20231127,091600,8886822,1136,1136,1136,1136,1
|
|
20231127,091500,8885686,1135,1135,1135,1135,0
|
|
20231127,091400,8885686,1135,1135,1135,1135,100
|
|
20231127,091300,8772186,1135,1134,1135,1134,65
|
|
20231127,091200,8698419,1134,1134,1134,1134,0
|
|
20231127,091100,8698419,1134,1134,1134,1134,281
|
|
20231127,091000,8379765,1134,1135,1135,1134,1066
|
|
20231127,090900,7170305,1135,1137,1137,1135,500
|
|
20231127,090800,6602787,1143,1143,1143,1143,0
|
|
20231127,090700,6602787,1143,1143,1143,1143,0
|
|
20231127,090600,6602787,1143,1139,1143,1139,4
|
|
20231127,090500,6598223,1139,1138,1139,1138,323
|
|
20231127,090400,6230648,1138,1138,1138,1138,0
|
|
20231127,090300,6230648,1138,1138,1138,1138,0
|
|
20231127,090200,6230648,1138,1133,1138,1130,3001
|
|
20231127,090100,2835621,1136,1135,1136,1135,1331
|
|
20231127,090000,1324605,1137,1137,1137,1137,1165
|