619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,191600,602291826,1248,1248,1248,1248,7572
|
|
20240110,191500,602291826,1248,1248,1248,1248,0
|
|
20240110,191400,602291826,1248,1248,1248,1248,0
|
|
20240110,191300,602291826,1248,1248,1248,1248,0
|
|
20240110,191200,602291826,1248,1248,1248,1248,0
|
|
20240110,191100,602291826,1248,1248,1248,1248,0
|
|
20240110,191000,602291826,1248,1248,1248,1248,0
|
|
20240110,190900,602291826,1248,1248,1248,1248,0
|
|
20240110,190800,602291826,1248,1248,1248,1248,0
|
|
20240110,190700,602291826,1248,1248,1248,1248,0
|
|
20240110,190600,602291826,1248,1248,1248,1248,0
|
|
20240110,190500,602291826,1248,1248,1248,1248,0
|
|
20240110,190400,602291826,1248,1248,1248,1248,0
|
|
20240110,190300,602291826,1248,1248,1248,1248,0
|
|
20240110,190200,602291826,1248,1248,1248,1248,0
|
|
20240110,190100,602291826,1248,1248,1248,1248,0
|
|
20240110,190000,602291826,1248,1248,1248,1248,0
|
|
20240110,185900,602291826,1248,1248,1248,1248,0
|
|
20240110,185800,602291826,1248,1248,1248,1248,0
|
|
20240110,185700,602291826,1248,1248,1248,1248,0
|
|
20240110,185600,602291826,1248,1248,1248,1248,0
|
|
20240110,185500,602291826,1248,1248,1248,1248,0
|
|
20240110,185400,602291826,1248,1248,1248,1248,0
|
|
20240110,185300,602291826,1248,1248,1248,1248,0
|
|
20240110,185200,602291826,1248,1248,1248,1248,0
|
|
20240110,185100,602291826,1248,1248,1248,1248,0
|
|
20240110,185000,602291826,1248,1248,1248,1248,0
|
|
20240110,184900,602291826,1248,1248,1248,1248,0
|
|
20240110,184800,602291826,1248,1248,1248,1248,0
|
|
20240110,184700,602291826,1248,1248,1248,1248,0
|
|
20240110,184600,602291826,1248,1248,1248,1248,7572
|
|
20240110,184500,602291826,1248,1248,1248,1248,0
|
|
20240110,184400,602291826,1248,1248,1248,1248,0
|
|
20240110,184300,602291826,1248,1248,1248,1248,0
|
|
20240110,184200,602291826,1248,1248,1248,1248,0
|
|
20240110,184100,602291826,1248,1248,1248,1248,0
|
|
20240110,184000,602291826,1248,1248,1248,1248,0
|
|
20240110,183900,602291826,1248,1248,1248,1248,0
|
|
20240110,183800,602291826,1248,1248,1248,1248,0
|
|
20240110,183700,602291826,1248,1248,1248,1248,0
|
|
20240110,183600,602291826,1248,1248,1248,1248,0
|
|
20240110,183500,602291826,1248,1248,1248,1248,0
|
|
20240110,183400,602291826,1248,1248,1248,1248,0
|
|
20240110,183300,602291826,1248,1248,1248,1248,0
|
|
20240110,183200,602291826,1248,1248,1248,1248,0
|
|
20240110,183100,602291826,1248,1248,1248,1248,0
|
|
20240110,183000,602291826,1248,1248,1248,1248,0
|
|
20240110,182900,602291826,1248,1248,1248,1248,0
|
|
20240110,182800,602291826,1248,1248,1248,1248,0
|
|
20240110,182700,602291826,1248,1248,1248,1248,0
|
|
20240110,182600,602291826,1248,1248,1248,1248,0
|
|
20240110,182500,602291826,1248,1248,1248,1248,0
|
|
20240110,182400,602291826,1248,1248,1248,1248,0
|
|
20240110,182300,602291826,1248,1248,1248,1248,0
|
|
20240110,182200,602291826,1248,1248,1248,1248,0
|
|
20240110,182100,602291826,1248,1248,1248,1248,0
|
|
20240110,182000,602291826,1248,1248,1248,1248,0
|
|
20240110,181900,602291826,1248,1248,1248,1248,0
|
|
20240110,181800,602291826,1248,1248,1248,1248,0
|
|
20240110,181700,602291826,1248,1248,1248,1248,0
|
|
20240110,181600,602291826,1248,1248,1248,1248,7572
|
|
20240110,181500,602291826,1248,1248,1248,1248,0
|
|
20240110,181400,602291826,1248,1248,1248,1248,0
|
|
20240110,181300,602291826,1248,1248,1248,1248,0
|
|
20240110,181200,602291826,1248,1248,1248,1248,0
|
|
20240110,181100,602291826,1248,1248,1248,1248,0
|
|
20240110,181000,602291826,1248,1248,1248,1248,0
|
|
20240110,180900,602291826,1248,1248,1248,1248,0
|
|
20240110,180800,602291826,1248,1248,1248,1248,0
|
|
20240110,180700,602291826,1248,1248,1248,1248,0
|
|
20240110,180600,602291826,1248,1248,1248,1248,0
|
|
20240110,180500,602291826,1248,1248,1248,1248,0
|
|
20240110,180400,602291826,1248,1248,1248,1248,0
|
|
20240110,180300,602291826,1248,1248,1248,1248,0
|
|
20240110,180200,602291826,1248,1248,1248,1248,0
|
|
20240110,180100,602291826,1248,1248,1248,1248,0
|
|
20240110,180000,602291826,1248,1248,1248,1248,0
|
|
20240110,175900,602291826,1248,1248,1248,1248,0
|
|
20240110,175800,602291826,1248,1248,1248,1248,0
|
|
20240110,175700,602291826,1248,1248,1248,1248,0
|
|
20240110,175600,602291826,1248,1248,1248,1248,0
|
|
20240110,175500,602291826,1248,1248,1248,1248,0
|
|
20240110,175400,602291826,1248,1248,1248,1248,0
|
|
20240110,175300,602291826,1248,1248,1248,1248,0
|
|
20240110,175200,602291826,1248,1248,1248,1248,0
|
|
20240110,175100,602291826,1248,1248,1248,1248,0
|
|
20240110,175000,602291826,1248,1248,1248,1248,0
|
|
20240110,174900,602291826,1248,1248,1248,1248,0
|
|
20240110,174800,602291826,1248,1248,1248,1248,0
|
|
20240110,174700,602291826,1248,1248,1248,1248,0
|
|
20240110,174600,602291826,1248,1248,1248,1248,7572
|
|
20240110,174500,602291826,1248,1248,1248,1248,0
|
|
20240110,174400,602291826,1248,1248,1248,1248,0
|
|
20240110,174300,602291826,1248,1248,1248,1248,0
|
|
20240110,174200,602291826,1248,1248,1248,1248,0
|
|
20240110,174100,602291826,1248,1248,1248,1248,0
|
|
20240110,174000,602291826,1248,1248,1248,1248,0
|
|
20240110,173900,602291826,1248,1248,1248,1248,0
|
|
20240110,173800,602291826,1248,1248,1248,1248,0
|
|
20240110,173700,602291826,1248,1248,1248,1248,0
|
|
20240110,173600,602291826,1248,1248,1248,1248,0
|
|
20240110,173500,602291826,1248,1248,1248,1248,0
|
|
20240110,173400,602291826,1248,1248,1248,1248,0
|
|
20240110,173300,602291826,1248,1248,1248,1248,0
|
|
20240110,173200,602291826,1248,1248,1248,1248,0
|
|
20240110,173100,602291826,1248,1248,1248,1248,0
|
|
20240110,173000,602291826,1248,1248,1248,1248,0
|
|
20240110,172900,602291826,1248,1248,1248,1248,0
|
|
20240110,172800,602291826,1248,1248,1248,1248,0
|
|
20240110,172700,602291826,1248,1248,1248,1248,0
|
|
20240110,172600,602291826,1248,1248,1248,1248,0
|
|
20240110,172500,602291826,1248,1248,1248,1248,0
|
|
20240110,172400,602291826,1248,1248,1248,1248,0
|
|
20240110,172300,602291826,1248,1248,1248,1248,0
|
|
20240110,172200,602291826,1248,1248,1248,1248,0
|
|
20240110,172100,602291826,1248,1248,1248,1248,0
|
|
20240110,172000,602291826,1248,1248,1248,1248,0
|
|
20240110,171900,602291826,1248,1248,1248,1248,0
|
|
20240110,171800,602291826,1248,1248,1248,1248,0
|
|
20240110,171700,602291826,1248,1248,1248,1248,0
|
|
20240110,171600,602291826,1248,1248,1248,1248,7572
|
|
20240110,171500,602291826,1248,1248,1248,1248,0
|
|
20240110,171400,602291826,1248,1248,1248,1248,0
|
|
20240110,171300,602291826,1248,1248,1248,1248,0
|
|
20240110,171200,602291826,1248,1248,1248,1248,0
|
|
20240110,171100,602291826,1248,1248,1248,1248,0
|
|
20240110,171000,602291826,1248,1248,1248,1248,0
|
|
20240110,170900,602291826,1248,1248,1248,1248,0
|
|
20240110,170800,602291826,1248,1248,1248,1248,0
|
|
20240110,170700,602291826,1248,1248,1248,1248,0
|
|
20240110,170600,602291826,1248,1248,1248,1248,0
|
|
20240110,170500,602291826,1248,1248,1248,1248,0
|
|
20240110,170400,602291826,1248,1248,1248,1248,0
|
|
20240110,170300,602291826,1248,1248,1248,1248,0
|
|
20240110,170200,602291826,1248,1248,1248,1248,0
|
|
20240110,170100,602291826,1248,1248,1248,1248,0
|
|
20240110,170000,602291826,1248,1248,1248,1248,0
|
|
20240110,165900,602291826,1248,1248,1248,1248,0
|
|
20240110,165800,602291826,1248,1248,1248,1248,0
|
|
20240110,165700,602291826,1248,1248,1248,1248,0
|
|
20240110,165600,602291826,1248,1248,1248,1248,0
|
|
20240110,165500,602291826,1248,1248,1248,1248,0
|
|
20240110,165400,602291826,1248,1248,1248,1248,0
|
|
20240110,165300,602291826,1248,1248,1248,1248,0
|
|
20240110,165200,602291826,1248,1248,1248,1248,0
|
|
20240110,165100,602291826,1248,1248,1248,1248,0
|
|
20240110,165000,602291826,1248,1248,1248,1248,0
|
|
20240110,164900,602291826,1248,1248,1248,1248,0
|
|
20240110,164800,602291826,1248,1248,1248,1248,0
|
|
20240110,164700,602291826,1248,1248,1248,1248,0
|
|
20240110,164600,602291826,1248,1248,1248,1248,7572
|
|
20240110,164500,602291826,1248,1248,1248,1248,0
|
|
20240110,164400,602291826,1248,1248,1248,1248,0
|
|
20240110,164300,602291826,1248,1248,1248,1248,0
|
|
20240110,164200,602291826,1248,1248,1248,1248,0
|
|
20240110,164100,602291826,1248,1248,1248,1248,0
|
|
20240110,164000,602291826,1248,1248,1248,1248,0
|
|
20240110,163900,602291826,1248,1248,1248,1248,0
|
|
20240110,163800,602291826,1248,1248,1248,1248,0
|
|
20240110,163700,602291826,1248,1248,1248,1248,0
|
|
20240110,163600,602291826,1248,1248,1248,1248,0
|
|
20240110,163500,602291826,1248,1248,1248,1248,0
|
|
20240110,163400,602291826,1248,1248,1248,1248,0
|
|
20240110,163300,602291826,1248,1248,1248,1248,0
|
|
20240110,163200,602291826,1248,1248,1248,1248,0
|
|
20240110,163100,602291826,1248,1248,1248,1248,0
|
|
20240110,163000,602291826,1248,1248,1248,1248,0
|
|
20240110,162900,602291826,1248,1248,1248,1248,0
|
|
20240110,162800,602291826,1248,1248,1248,1248,0
|
|
20240110,162700,602291826,1248,1248,1248,1248,0
|
|
20240110,162600,602291826,1248,1248,1248,1248,0
|
|
20240110,162500,602291826,1248,1248,1248,1248,0
|
|
20240110,162400,602291826,1248,1248,1248,1248,0
|
|
20240110,162300,602291826,1248,1248,1248,1248,0
|
|
20240110,162200,602291826,1248,1248,1248,1248,0
|
|
20240110,162100,602291826,1248,1248,1248,1248,0
|
|
20240110,162000,602291826,1248,1248,1248,1248,0
|
|
20240110,161900,602291826,1248,1248,1248,1248,0
|
|
20240110,161800,602291826,1248,1248,1248,1248,0
|
|
20240110,161700,602291826,1248,1248,1248,1248,0
|
|
20240110,161600,602291826,1248,1248,1248,1248,7572
|
|
20240110,161500,602291826,1248,1248,1248,1248,0
|
|
20240110,161400,602291826,1248,1248,1248,1248,0
|
|
20240110,161300,602291826,1248,1248,1248,1248,0
|
|
20240110,161200,602291826,1248,1248,1248,1248,0
|
|
20240110,161100,602291826,1248,1248,1248,1248,0
|
|
20240110,161000,602291826,1248,1248,1248,1248,0
|
|
20240110,160900,602291826,1248,1248,1248,1248,0
|
|
20240110,160800,602291826,1248,1248,1248,1248,0
|
|
20240110,160700,602291826,1248,1248,1248,1248,0
|
|
20240110,160600,602291826,1248,1248,1248,1248,0
|
|
20240110,160500,602291826,1248,1248,1248,1248,0
|
|
20240110,160400,602291826,1248,1248,1248,1248,0
|
|
20240110,160300,602291826,1248,1248,1248,1248,0
|
|
20240110,160200,602291826,1248,1248,1248,1248,0
|
|
20240110,160100,602291826,1248,1248,1248,1248,0
|
|
20240110,160000,602291826,1248,1248,1248,1248,0
|
|
20240110,155900,602291826,1248,1248,1248,1248,0
|
|
20240110,155800,602291826,1248,1248,1248,1248,0
|
|
20240110,155700,602291826,1248,1248,1248,1248,0
|
|
20240110,155600,602291826,1248,1248,1248,1248,0
|
|
20240110,155500,602291826,1248,1248,1248,1248,0
|
|
20240110,155400,602291826,1248,1248,1248,1248,0
|
|
20240110,155300,602291826,1248,1248,1248,1248,0
|
|
20240110,155200,602291826,1248,1248,1248,1248,0
|
|
20240110,155100,602291826,1248,1248,1248,1248,0
|
|
20240110,155000,602291826,1248,1248,1248,1248,0
|
|
20240110,154900,602291826,1248,1248,1248,1248,0
|
|
20240110,154800,602291826,1248,1248,1248,1248,0
|
|
20240110,154700,602291826,1248,1248,1248,1248,0
|
|
20240110,154600,602291826,1248,1248,1248,1248,7572
|
|
20240110,154500,602291826,1248,1248,1248,1248,0
|
|
20240110,154400,602291826,1248,1248,1248,1248,0
|
|
20240110,154300,602291826,1248,1248,1248,1248,0
|
|
20240110,154200,602291826,1248,1248,1248,1248,0
|
|
20240110,154100,602291826,1248,1248,1248,1248,0
|
|
20240110,154000,602291826,1248,1248,1248,1248,0
|
|
20240110,153900,602291826,1248,1248,1248,1248,0
|
|
20240110,153800,602291826,1248,1248,1248,1248,0
|
|
20240110,153700,602291826,1248,1248,1248,1248,0
|
|
20240110,153600,602291826,1248,1248,1248,1248,0
|
|
20240110,153500,602291826,1248,1248,1248,1248,0
|
|
20240110,153400,602291826,1248,1248,1248,1248,0
|
|
20240110,153300,602291826,1248,1248,1248,1248,0
|
|
20240110,153200,602291826,1248,1248,1248,1248,0
|
|
20240110,153100,602291826,1248,1248,1248,1248,0
|
|
20240110,153000,602291826,1248,1248,1248,1248,7572
|
|
20240110,152900,592841970,1251,1251,1251,1251,0
|
|
20240110,152800,592841970,1251,1251,1251,1251,0
|
|
20240110,152700,592841970,1251,1251,1251,1251,0
|
|
20240110,152600,592841970,1251,1251,1251,1251,0
|
|
20240110,152500,592841970,1251,1251,1251,1251,0
|
|
20240110,152400,592841970,1251,1251,1251,1251,0
|
|
20240110,152300,592841970,1251,1251,1251,1251,0
|
|
20240110,152200,592841970,1251,1251,1251,1251,0
|
|
20240110,152100,592841970,1251,1251,1251,1251,0
|
|
20240110,152000,592841970,1251,1251,1251,1251,0
|
|
20240110,151900,592841970,1251,1251,1251,1251,125
|
|
20240110,151800,592685595,1251,1250,1251,1250,4
|
|
20240110,151700,592680594,1253,1253,1253,1253,0
|
|
20240110,151600,592680594,1253,1253,1253,1253,100
|
|
20240110,151500,592555294,1254,1253,1254,1252,12
|
|
20240110,151400,592540258,1254,1252,1254,1248,13243
|
|
20240110,151300,575987469,1252,1252,1254,1252,4302
|
|
20240110,151200,570597241,1251,1252,1252,1251,246
|
|
20240110,151100,570289449,1250,1250,1250,1250,0
|
|
20240110,151000,570289449,1250,1250,1250,1250,0
|
|
20240110,150900,570289449,1250,1250,1252,1250,1211
|
|
20240110,150800,568775689,1250,1251,1251,1250,1100
|
|
20240110,150700,567400589,1251,1252,1252,1251,1428
|
|
20240110,150600,565614061,1252,1252,1252,1252,208
|
|
20240110,150500,565353645,1252,1252,1253,1252,30
|
|
20240110,150400,565316073,1253,1253,1253,1253,44
|
|
20240110,150300,565260941,1253,1253,1253,1253,0
|
|
20240110,150200,565260941,1253,1253,1253,1253,0
|
|
20240110,150100,565260941,1253,1253,1253,1253,0
|
|
20240110,150000,565260941,1253,1253,1253,1253,56
|
|
20240110,145900,565190773,1253,1253,1253,1253,0
|
|
20240110,145800,565190773,1253,1253,1253,1253,52
|
|
20240110,145700,565125617,1253,1253,1253,1253,34
|
|
20240110,145600,565083015,1253,1253,1253,1253,0
|
|
20240110,145500,565083015,1253,1253,1253,1253,0
|
|
20240110,145400,565083015,1253,1253,1253,1253,0
|
|
20240110,145300,565083015,1253,1253,1253,1253,10
|
|
20240110,145200,565070485,1253,1253,1253,1253,0
|
|
20240110,145100,565070485,1253,1253,1253,1253,0
|
|
20240110,145000,565070485,1253,1253,1253,1253,0
|
|
20240110,144900,565070485,1253,1253,1253,1253,0
|
|
20240110,144800,565070485,1253,1253,1253,1253,0
|
|
20240110,144700,565070485,1253,1253,1253,1253,0
|
|
20240110,144600,565070485,1253,1253,1253,1253,100
|
|
20240110,144500,564945185,1253,1250,1253,1250,52
|
|
20240110,144400,564880179,1250,1250,1250,1250,1937
|
|
20240110,144300,562458929,1250,1252,1252,1250,44
|
|
20240110,144200,562403849,1252,1252,1252,1252,238
|
|
20240110,144100,562105873,1252,1252,1252,1252,0
|
|
20240110,144000,562105873,1252,1250,1252,1250,250
|
|
20240110,143900,561793273,1250,1250,1250,1250,0
|
|
20240110,143800,561793273,1250,1250,1250,1250,0
|
|
20240110,143700,561793273,1250,1250,1250,1250,0
|
|
20240110,143600,561793273,1250,1250,1250,1250,0
|
|
20240110,143500,561793273,1250,1252,1252,1250,166
|
|
20240110,143400,561585641,1252,1252,1252,1252,0
|
|
20240110,143300,561585641,1252,1250,1252,1250,1370
|
|
20240110,143200,559873099,1250,1250,1250,1250,10
|
|
20240110,143100,559860599,1250,1250,1250,1250,14
|
|
20240110,143000,559843099,1250,1250,1250,1250,0
|
|
20240110,142900,559843099,1250,1250,1250,1250,0
|
|
20240110,142800,559843099,1250,1250,1250,1250,2
|
|
20240110,142700,559840599,1250,1248,1250,1248,203
|
|
20240110,142600,559587249,1250,1250,1250,1250,10
|
|
20240110,142500,559574749,1248,1248,1248,1248,0
|
|
20240110,142400,559574749,1248,1248,1248,1248,0
|
|
20240110,142300,559574749,1248,1248,1248,1248,0
|
|
20240110,142200,559574749,1248,1248,1248,1248,2
|
|
20240110,142100,559572253,1248,1248,1248,1248,0
|
|
20240110,142000,559572253,1248,1248,1248,1248,0
|
|
20240110,141900,559572253,1248,1248,1248,1248,0
|
|
20240110,141800,559572253,1248,1248,1248,1248,0
|
|
20240110,141700,559572253,1248,1250,1250,1248,1351
|
|
20240110,141600,557884503,1248,1248,1248,1248,501
|
|
20240110,141500,557259255,1248,1248,1248,1248,150
|
|
20240110,141400,557072055,1248,1248,1248,1248,500
|
|
20240110,141300,556448055,1250,1250,1250,1250,300
|
|
20240110,141200,556073055,1248,1248,1248,1248,10
|
|
20240110,141100,556060575,1248,1248,1248,1248,1217
|
|
20240110,141000,554541759,1248,1248,1248,1248,100
|
|
20240110,140900,554416959,1249,1249,1249,1249,0
|
|
20240110,140800,554416959,1249,1249,1249,1249,149
|
|
20240110,140700,554230858,1249,1249,1249,1249,1199
|
|
20240110,140600,552733307,1248,1248,1248,1248,0
|
|
20240110,140500,552733307,1248,1249,1249,1248,36
|
|
20240110,140400,552688369,1250,1250,1250,1250,0
|
|
20240110,140300,552688369,1250,1250,1250,1250,0
|
|
20240110,140200,552688369,1250,1250,1250,1249,66
|
|
20240110,140100,552605891,1250,1250,1250,1250,283
|
|
20240110,140000,552252141,1250,1250,1250,1250,0
|
|
20240110,135900,552252141,1250,1250,1250,1250,0
|
|
20240110,135800,552252141,1250,1250,1250,1250,50
|
|
20240110,135700,552189641,1253,1253,1253,1253,79
|
|
20240110,135600,552090654,1253,1253,1253,1253,0
|
|
20240110,135500,552090654,1253,1253,1253,1253,10
|
|
20240110,135400,552078124,1247,1248,1248,1247,18664
|
|
20240110,135300,528799932,1248,1250,1250,1248,5208
|
|
20240110,135200,522295286,1250,1250,1250,1250,1
|
|
20240110,135100,522294036,1253,1253,1253,1253,0
|
|
20240110,135000,522294036,1253,1253,1253,1253,0
|
|
20240110,134900,522294036,1253,1253,1253,1253,310
|
|
20240110,134800,521905606,1253,1253,1253,1253,0
|
|
20240110,134700,521905606,1253,1254,1254,1253,2232
|
|
20240110,134600,519106698,1254,1254,1254,1254,681
|
|
20240110,134500,518252724,1254,1254,1254,1254,551
|
|
20240110,134400,517561770,1254,1254,1254,1254,50
|
|
20240110,134300,517499070,1254,1254,1254,1254,0
|
|
20240110,134200,517499070,1254,1254,1254,1254,40
|
|
20240110,134100,517448910,1254,1252,1254,1252,20
|
|
20240110,134000,517423856,1250,1250,1250,1250,0
|
|
20240110,133900,517423856,1250,1250,1250,1250,0
|
|
20240110,133800,517423856,1250,1250,1250,1250,5238
|
|
20240110,133700,510876356,1250,1250,1250,1250,2
|
|
20240110,133600,510873856,1250,1250,1250,1250,1
|
|
20240110,133500,510872606,1249,1249,1249,1249,0
|
|
20240110,133400,510872606,1249,1249,1249,1249,0
|
|
20240110,133300,510872606,1249,1249,1249,1249,50
|
|
20240110,133200,510810156,1249,1247,1249,1247,1041
|
|
20240110,133100,509509949,1248,1248,1248,1247,150
|
|
20240110,133000,509322849,1248,1249,1249,1248,3156
|
|
20240110,132900,505384102,1249,1249,1249,1249,75
|
|
20240110,132800,505290427,1250,1250,1250,1250,10
|
|
20240110,132700,505277927,1250,1250,1250,1250,1
|
|
20240110,132600,505276677,1248,1250,1250,1248,8359
|
|
20240110,132500,494839855,1250,1250,1250,1250,0
|
|
20240110,132400,494839855,1250,1250,1250,1250,255
|
|
20240110,132300,494521105,1249,1249,1249,1249,0
|
|
20240110,132200,494521105,1249,1249,1249,1249,0
|
|
20240110,132100,494521105,1249,1249,1249,1249,0
|
|
20240110,132000,494521105,1249,1249,1249,1249,2678
|
|
20240110,131900,491176283,1249,1249,1249,1249,19
|
|
20240110,131800,491152552,1252,1252,1252,1252,1
|
|
20240110,131700,491151300,1251,1251,1251,1251,500
|
|
20240110,131600,490525800,1251,1251,1251,1251,4
|
|
20240110,131500,490520796,1250,1251,1251,1250,5433
|
|
20240110,131400,483728147,1251,1251,1251,1251,500
|
|
20240110,131300,483102647,1251,1251,1251,1251,211
|
|
20240110,131200,482838686,1252,1252,1252,1252,0
|
|
20240110,131100,482838686,1252,1252,1252,1252,0
|
|
20240110,131000,482838686,1252,1251,1252,1251,30
|
|
20240110,130900,482801146,1251,1251,1251,1251,300
|
|
20240110,130800,482425846,1251,1251,1251,1251,50
|
|
20240110,130700,482363296,1251,1251,1251,1251,0
|
|
20240110,130600,482363296,1251,1251,1251,1251,0
|
|
20240110,130500,482363296,1251,1251,1251,1250,2830
|
|
20240110,130400,478823966,1251,1251,1251,1251,0
|
|
20240110,130300,478823966,1251,1251,1251,1251,0
|
|
20240110,130200,478823966,1251,1251,1251,1251,4684
|
|
20240110,130100,472964282,1255,1255,1255,1255,0
|
|
20240110,130000,472964282,1255,1255,1255,1255,0
|
|
20240110,125900,472964282,1255,1255,1255,1255,5
|
|
20240110,125800,472958007,1255,1255,1255,1255,200
|
|
20240110,125700,472707007,1255,1255,1255,1255,0
|
|
20240110,125600,472707007,1255,1255,1255,1255,10
|
|
20240110,125500,472694457,1255,1255,1255,1255,1
|
|
20240110,125400,472693202,1252,1252,1252,1252,1000
|
|
20240110,125300,471441202,1252,1252,1252,1252,82
|
|
20240110,125200,471338538,1252,1252,1252,1252,0
|
|
20240110,125100,471338538,1252,1252,1252,1252,0
|
|
20240110,125000,471338538,1252,1252,1252,1252,0
|
|
20240110,124900,471338538,1252,1250,1252,1250,201
|
|
20240110,124800,471086888,1250,1250,1250,1250,0
|
|
20240110,124700,471086888,1250,1250,1250,1250,50
|
|
20240110,124600,471024388,1250,1250,1250,1250,200
|
|
20240110,124500,470774388,1250,1250,1250,1250,1
|
|
20240110,124400,470773138,1249,1249,1249,1249,878
|
|
20240110,124300,469676516,1251,1251,1251,1251,10
|
|
20240110,124200,469664006,1252,1252,1252,1252,0
|
|
20240110,124100,469664006,1252,1252,1252,1252,3
|
|
20240110,124000,469660250,1249,1249,1249,1249,1797
|
|
20240110,123900,467415797,1252,1252,1252,1252,100
|
|
20240110,123800,467290597,1249,1249,1249,1249,100
|
|
20240110,123700,467165697,1249,1250,1250,1249,408
|
|
20240110,123600,466655725,1252,1252,1252,1252,0
|
|
20240110,123500,466655725,1252,1252,1252,1252,0
|
|
20240110,123400,466655725,1252,1250,1252,1250,2076
|
|
20240110,123300,464060723,1250,1250,1250,1250,0
|
|
20240110,123200,464060723,1250,1250,1250,1250,0
|
|
20240110,123100,464060723,1250,1250,1250,1250,0
|
|
20240110,123000,464060723,1250,1250,1250,1250,0
|
|
20240110,122900,464060723,1250,1250,1250,1250,0
|
|
20240110,122800,464060723,1250,1250,1250,1250,0
|
|
20240110,122700,464060723,1250,1250,1250,1250,250
|
|
20240110,122600,463748223,1252,1252,1252,1252,0
|
|
20240110,122500,463748223,1252,1250,1252,1250,531
|
|
20240110,122400,463084469,1250,1250,1250,1250,0
|
|
20240110,122300,463084469,1250,1250,1250,1250,250
|
|
20240110,122200,462771969,1250,1252,1252,1250,158
|
|
20240110,122100,462574459,1252,1252,1252,1252,0
|
|
20240110,122000,462574459,1252,1252,1252,1252,0
|
|
20240110,121900,462574459,1252,1252,1252,1252,0
|
|
20240110,121800,462574459,1252,1252,1252,1252,0
|
|
20240110,121700,462574459,1252,1252,1252,1252,101
|
|
20240110,121600,462448007,1252,1252,1252,1252,2
|
|
20240110,121500,462445503,1252,1249,1252,1248,337
|
|
20240110,121400,462024729,1248,1248,1248,1248,1198
|
|
20240110,121300,460529625,1248,1249,1249,1248,2510
|
|
20240110,121200,457394954,1250,1250,1250,1250,2986
|
|
20240110,121100,453662454,1251,1251,1251,1251,25
|
|
20240110,121000,453631179,1251,1251,1251,1251,104
|
|
20240110,120900,453501075,1251,1251,1251,1251,0
|
|
20240110,120800,453501075,1251,1252,1252,1251,2890
|
|
20240110,120700,449885645,1255,1255,1255,1255,0
|
|
20240110,120600,449885645,1255,1253,1255,1251,409
|
|
20240110,120500,449373706,1258,1258,1258,1258,0
|
|
20240110,120400,449373706,1258,1258,1258,1258,0
|
|
20240110,120300,449373706,1258,1258,1258,1258,0
|
|
20240110,120200,449373706,1258,1258,1258,1258,0
|
|
20240110,120100,449373706,1258,1258,1258,1258,0
|
|
20240110,120000,449373706,1258,1258,1258,1258,0
|
|
20240110,115900,449373706,1258,1258,1258,1258,0
|
|
20240110,115800,449373706,1258,1258,1258,1258,0
|
|
20240110,115700,449373706,1258,1258,1258,1258,0
|
|
20240110,115600,449373706,1258,1258,1258,1258,0
|
|
20240110,115500,449373706,1258,1258,1258,1258,0
|
|
20240110,115400,449373706,1258,1258,1258,1258,10
|
|
20240110,115300,449361126,1258,1258,1258,1258,1603
|
|
20240110,115200,447344552,1258,1258,1258,1258,5
|
|
20240110,115100,447338262,1258,1258,1258,1258,0
|
|
20240110,115000,447338262,1258,1258,1258,1258,0
|
|
20240110,114900,447338262,1258,1258,1258,1258,10
|
|
20240110,114800,447325682,1252,1252,1252,1252,20
|
|
20240110,114700,447300642,1258,1258,1258,1258,0
|
|
20240110,114600,447300642,1258,1255,1258,1255,1000
|
|
20240110,114500,446044190,1259,1259,1259,1259,10
|
|
20240110,114400,446031600,1255,1255,1255,1255,777
|
|
20240110,114300,445056465,1255,1255,1255,1255,0
|
|
20240110,114200,445056465,1255,1255,1255,1255,100
|
|
20240110,114100,444930965,1255,1255,1255,1255,31
|
|
20240110,114000,444892060,1255,1251,1255,1249,12210
|
|
20240110,113900,429588129,1249,1249,1249,1249,3
|
|
20240110,113800,429584382,1248,1248,1248,1248,1267
|
|
20240110,113700,428003166,1247,1247,1247,1247,2500
|
|
20240110,113600,424885666,1247,1247,1247,1247,1468
|
|
20240110,113500,423055070,1248,1249,1249,1247,1863
|
|
20240110,113400,420730046,1249,1249,1250,1249,754
|
|
20240110,113300,419788299,1249,1249,1249,1249,6
|
|
20240110,113200,419780805,1249,1249,1249,1249,2
|
|
20240110,113100,419778307,1249,1251,1251,1249,24244
|
|
20240110,113000,389474056,1252,1253,1253,1252,9
|
|
20240110,112900,389462786,1251,1253,1253,1251,50
|
|
20240110,112800,389400233,1254,1254,1254,1254,1
|
|
20240110,112700,389398979,1251,1253,1253,1251,1517
|
|
20240110,112600,387499987,1253,1253,1253,1253,554
|
|
20240110,112500,386805825,1253,1253,1253,1253,200
|
|
20240110,112400,386555225,1252,1253,1253,1252,376
|
|
20240110,112300,386084173,1251,1251,1251,1251,0
|
|
20240110,112200,386084173,1251,1251,1251,1251,0
|
|
20240110,112100,386084173,1251,1251,1251,1251,0
|
|
20240110,112000,386084173,1251,1254,1254,1251,1779
|
|
20240110,111900,383856307,1254,1250,1254,1250,9
|
|
20240110,111800,383845053,1250,1251,1251,1250,2435
|
|
20240110,111700,380800994,1255,1255,1255,1255,2
|
|
20240110,111600,380798484,1250,1250,1250,1250,0
|
|
20240110,111500,380798484,1250,1250,1250,1250,0
|
|
20240110,111400,380798484,1250,1251,1251,1250,3611
|
|
20240110,111300,376282600,1251,1252,1252,1251,800
|
|
20240110,111200,375281718,1257,1252,1257,1252,3723
|
|
20240110,111100,370619972,1253,1258,1258,1253,3838
|
|
20240110,111000,365810618,1254,1255,1259,1254,11481
|
|
20240110,110900,351406377,1258,1258,1258,1258,100
|
|
20240110,110800,351280577,1256,1256,1256,1256,0
|
|
20240110,110700,351280577,1256,1260,1260,1256,1395
|
|
20240110,110600,349528177,1261,1261,1261,1261,0
|
|
20240110,110500,349528177,1261,1261,1261,1261,20
|
|
20240110,110400,349502957,1261,1258,1262,1257,715
|
|
20240110,110300,348604051,1257,1257,1257,1257,0
|
|
20240110,110200,348604051,1257,1258,1258,1257,13557
|
|
20240110,110100,331552550,1264,1264,1264,1264,7
|
|
20240110,110000,331543702,1258,1259,1259,1258,2782
|
|
20240110,105900,328041991,1259,1259,1264,1259,856
|
|
20240110,105800,326964237,1259,1260,1260,1259,1350
|
|
20240110,105700,325263557,1260,1260,1260,1260,0
|
|
20240110,105600,325263557,1260,1260,1260,1260,21
|
|
20240110,105500,325237097,1260,1260,1260,1260,0
|
|
20240110,105400,325237097,1260,1260,1260,1260,0
|
|
20240110,105300,325237097,1260,1260,1260,1260,480
|
|
20240110,105200,324632297,1260,1260,1260,1260,0
|
|
20240110,105100,324632297,1260,1259,1260,1259,3009
|
|
20240110,105000,320842316,1260,1260,1260,1260,121
|
|
20240110,104900,320689856,1260,1260,1260,1260,2901
|
|
20240110,104800,317034596,1261,1262,1262,1261,1099
|
|
20240110,104700,315648703,1262,1262,1262,1262,0
|
|
20240110,104600,315648703,1262,1262,1262,1262,275
|
|
20240110,104500,315301653,1271,1265,1271,1265,1035
|
|
20240110,104400,313992318,1265,1265,1265,1265,19
|
|
20240110,104300,313968283,1265,1263,1265,1263,495
|
|
20240110,104200,313342540,1263,1263,1263,1263,0
|
|
20240110,104100,313342540,1263,1263,1263,1263,0
|
|
20240110,104000,313342540,1263,1263,1263,1263,15
|
|
20240110,103900,313323595,1262,1262,1262,1262,545
|
|
20240110,103800,312635805,1262,1262,1262,1262,0
|
|
20240110,103700,312635805,1262,1262,1262,1262,10
|
|
20240110,103600,312623185,1262,1262,1262,1262,1
|
|
20240110,103500,312621923,1261,1261,1261,1261,260
|
|
20240110,103400,312294063,1262,1262,1262,1262,100
|
|
20240110,103300,312167863,1261,1261,1261,1261,0
|
|
20240110,103200,312167863,1261,1261,1261,1261,18
|
|
20240110,103100,312145165,1261,1261,1261,1261,0
|
|
20240110,103000,312145165,1261,1261,1261,1261,0
|
|
20240110,102900,312145165,1261,1261,1261,1261,3147
|
|
20240110,102800,308176798,1261,1261,1261,1261,86
|
|
20240110,102700,308068352,1259,1259,1259,1259,0
|
|
20240110,102600,308068352,1259,1259,1259,1259,0
|
|
20240110,102500,308068352,1259,1259,1259,1259,1046
|
|
20240110,102400,306751438,1259,1259,1259,1259,599
|
|
20240110,102300,305997297,1259,1259,1259,1259,3510
|
|
20240110,102200,301578207,1259,1259,1259,1259,0
|
|
20240110,102100,301578207,1259,1260,1260,1259,3132
|
|
20240110,102000,297632587,1259,1259,1259,1259,126
|
|
20240110,101900,297473953,1259,1259,1259,1259,796
|
|
20240110,101800,296471789,1258,1258,1258,1258,0
|
|
20240110,101700,296471789,1258,1258,1258,1258,0
|
|
20240110,101600,296471789,1258,1258,1258,1258,0
|
|
20240110,101500,296471789,1258,1258,1258,1258,5000
|
|
20240110,101400,290181789,1259,1259,1259,1259,178
|
|
20240110,101300,289957687,1259,1259,1259,1259,1741
|
|
20240110,101200,287765768,1258,1258,1258,1258,2499
|
|
20240110,101100,284622026,1259,1260,1260,1259,600
|
|
20240110,101000,283866556,1260,1260,1260,1259,71
|
|
20240110,100900,283777097,1261,1259,1261,1259,1268
|
|
20240110,100800,282180485,1261,1261,1261,1261,0
|
|
20240110,100700,282180485,1261,1260,1261,1260,500
|
|
20240110,100600,281550141,1259,1259,1259,1259,100
|
|
20240110,100500,281424241,1261,1261,1261,1261,550
|
|
20240110,100400,280730691,1261,1261,1261,1261,0
|
|
20240110,100300,280730691,1261,1261,1261,1261,7
|
|
20240110,100200,280721864,1258,1259,1259,1258,8001
|
|
20240110,100100,270653553,1260,1260,1261,1260,6189
|
|
20240110,100000,262855313,1261,1261,1261,1261,255
|
|
20240110,095900,262533758,1261,1262,1262,1260,35
|
|
20240110,095800,262489602,1261,1263,1263,1261,12909
|
|
20240110,095700,246191778,1263,1263,1263,1263,6500
|
|
20240110,095600,237982278,1264,1264,1264,1264,1025
|
|
20240110,095500,236686678,1264,1264,1264,1264,210
|
|
20240110,095400,236421238,1264,1264,1264,1264,6361
|
|
20240110,095300,228380934,1265,1265,1265,1265,100
|
|
20240110,095200,228254434,1265,1265,1265,1265,1175
|
|
20240110,095100,226768059,1265,1265,1265,1265,0
|
|
20240110,095000,226768059,1265,1265,1265,1265,21
|
|
20240110,094900,226741494,1264,1264,1264,1264,0
|
|
20240110,094800,226741494,1264,1268,1268,1264,23630
|
|
20240110,094700,196858417,1269,1268,1269,1268,86
|
|
20240110,094600,196749319,1267,1267,1267,1267,652
|
|
20240110,094500,195923235,1268,1269,1269,1268,31
|
|
20240110,094400,195883926,1269,1269,1269,1269,198
|
|
20240110,094300,195632664,1270,1270,1270,1270,351
|
|
20240110,094200,195186894,1271,1276,1276,1270,608
|
|
20240110,094100,194413957,1276,1276,1276,1276,11
|
|
20240110,094000,194399921,1276,1276,1276,1276,37
|
|
20240110,093900,194352709,1276,1276,1276,1276,0
|
|
20240110,093800,194352709,1276,1270,1276,1269,143
|
|
20240110,093700,194171101,1270,1271,1277,1270,4246
|
|
20240110,093600,188776546,1278,1278,1278,1278,0
|
|
20240110,093500,188776546,1278,1278,1278,1278,0
|
|
20240110,093400,188776546,1278,1278,1278,1278,0
|
|
20240110,093300,188776546,1278,1278,1278,1278,0
|
|
20240110,093200,188776546,1278,1278,1278,1278,9
|
|
20240110,093100,188765044,1278,1277,1278,1277,10044
|
|
20240110,093000,175929695,1278,1272,1278,1272,418
|
|
20240110,092900,175395623,1278,1273,1278,1273,4311
|
|
20240110,092800,169907715,1273,1273,1273,1273,31
|
|
20240110,092700,169868252,1273,1277,1277,1273,3020
|
|
20240110,092600,166023472,1277,1277,1277,1277,30
|
|
20240110,092500,165985162,1279,1279,1279,1279,100
|
|
20240110,092400,165857262,1279,1279,1279,1279,78
|
|
20240110,092300,165757500,1280,1274,1280,1272,1630
|
|
20240110,092200,163684002,1274,1274,1274,1274,75
|
|
20240110,092100,163588452,1271,1271,1271,1271,8336
|
|
20240110,092000,152993396,1270,1270,1270,1270,1
|
|
20240110,091900,152992126,1270,1271,1271,1270,1331
|
|
20240110,091800,151301424,1271,1271,1271,1271,449
|
|
20240110,091700,150730745,1271,1264,1271,1264,50326
|
|
20240110,091600,87068478,1264,1264,1264,1264,407
|
|
20240110,091500,86554030,1264,1266,1266,1264,32525
|
|
20240110,091400,45410707,1266,1266,1266,1266,0
|
|
20240110,091300,45410707,1266,1271,1271,1266,201
|
|
20240110,091200,45155991,1271,1266,1271,1265,8441
|
|
20240110,091100,34477455,1268,1267,1268,1266,3410
|
|
20240110,091000,30156595,1265,1266,1266,1265,2131
|
|
20240110,090900,27460330,1265,1268,1268,1265,3554
|
|
20240110,090800,22959000,1267,1272,1272,1267,3692
|
|
20240110,090700,18274877,1271,1271,1271,1271,327
|
|
20240110,090600,17859260,1274,1270,1274,1269,1158
|
|
20240110,090500,16388593,1271,1276,1276,1271,3983
|
|
20240110,090400,11316142,1276,1276,1286,1276,4948
|
|
20240110,090300,4977187,1277,1277,1277,1277,1118
|
|
20240110,090200,3549501,1286,1286,1286,1286,100
|
|
20240110,090100,3420901,1287,1287,1287,1287,0
|
|
20240110,090000,3420901,1287,1285,1288,1279,2665
|