619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,191600,382758532,1250,1250,1250,1250,3050
|
|
20240111,191500,382758532,1250,1250,1250,1250,0
|
|
20240111,191400,382758532,1250,1250,1250,1250,0
|
|
20240111,191300,382758532,1250,1250,1250,1250,0
|
|
20240111,191200,382758532,1250,1250,1250,1250,0
|
|
20240111,191100,382758532,1250,1250,1250,1250,0
|
|
20240111,191000,382758532,1250,1250,1250,1250,0
|
|
20240111,190900,382758532,1250,1250,1250,1250,0
|
|
20240111,190800,382758532,1250,1250,1250,1250,0
|
|
20240111,190700,382758532,1250,1250,1250,1250,0
|
|
20240111,190600,382758532,1250,1250,1250,1250,0
|
|
20240111,190500,382758532,1250,1250,1250,1250,0
|
|
20240111,190400,382758532,1250,1250,1250,1250,0
|
|
20240111,190300,382758532,1250,1250,1250,1250,0
|
|
20240111,190200,382758532,1250,1250,1250,1250,0
|
|
20240111,190100,382758532,1250,1250,1250,1250,0
|
|
20240111,190000,382758532,1250,1250,1250,1250,0
|
|
20240111,185900,382758532,1250,1250,1250,1250,0
|
|
20240111,185800,382758532,1250,1250,1250,1250,0
|
|
20240111,185700,382758532,1250,1250,1250,1250,0
|
|
20240111,185600,382758532,1250,1250,1250,1250,0
|
|
20240111,185500,382758532,1250,1250,1250,1250,0
|
|
20240111,185400,382758532,1250,1250,1250,1250,0
|
|
20240111,185300,382758532,1250,1250,1250,1250,0
|
|
20240111,185200,382758532,1250,1250,1250,1250,0
|
|
20240111,185100,382758532,1250,1250,1250,1250,0
|
|
20240111,185000,382758532,1250,1250,1250,1250,0
|
|
20240111,184900,382758532,1250,1250,1250,1250,0
|
|
20240111,184800,382758532,1250,1250,1250,1250,0
|
|
20240111,184700,382758532,1250,1250,1250,1250,0
|
|
20240111,184600,382758532,1250,1250,1250,1250,3050
|
|
20240111,184500,382758532,1250,1250,1250,1250,0
|
|
20240111,184400,382758532,1250,1250,1250,1250,0
|
|
20240111,184300,382758532,1250,1250,1250,1250,0
|
|
20240111,184200,382758532,1250,1250,1250,1250,0
|
|
20240111,184100,382758532,1250,1250,1250,1250,0
|
|
20240111,184000,382758532,1250,1250,1250,1250,0
|
|
20240111,183900,382758532,1250,1250,1250,1250,0
|
|
20240111,183800,382758532,1250,1250,1250,1250,0
|
|
20240111,183700,382758532,1250,1250,1250,1250,0
|
|
20240111,183600,382758532,1250,1250,1250,1250,0
|
|
20240111,183500,382758532,1250,1250,1250,1250,0
|
|
20240111,183400,382758532,1250,1250,1250,1250,0
|
|
20240111,183300,382758532,1250,1250,1250,1250,0
|
|
20240111,183200,382758532,1250,1250,1250,1250,0
|
|
20240111,183100,382758532,1250,1250,1250,1250,0
|
|
20240111,183000,382758532,1250,1250,1250,1250,0
|
|
20240111,182900,382758532,1250,1250,1250,1250,0
|
|
20240111,182800,382758532,1250,1250,1250,1250,0
|
|
20240111,182700,382758532,1250,1250,1250,1250,0
|
|
20240111,182600,382758532,1250,1250,1250,1250,0
|
|
20240111,182500,382758532,1250,1250,1250,1250,0
|
|
20240111,182400,382758532,1250,1250,1250,1250,0
|
|
20240111,182300,382758532,1250,1250,1250,1250,0
|
|
20240111,182200,382758532,1250,1250,1250,1250,0
|
|
20240111,182100,382758532,1250,1250,1250,1250,0
|
|
20240111,182000,382758532,1250,1250,1250,1250,0
|
|
20240111,181900,382758532,1250,1250,1250,1250,0
|
|
20240111,181800,382758532,1250,1250,1250,1250,0
|
|
20240111,181700,382758532,1250,1250,1250,1250,0
|
|
20240111,181600,382758532,1250,1250,1250,1250,3050
|
|
20240111,181500,382758532,1250,1250,1250,1250,0
|
|
20240111,181400,382758532,1250,1250,1250,1250,0
|
|
20240111,181300,382758532,1250,1250,1250,1250,0
|
|
20240111,181200,382758532,1250,1250,1250,1250,0
|
|
20240111,181100,382758532,1250,1250,1250,1250,0
|
|
20240111,181000,382758532,1250,1250,1250,1250,0
|
|
20240111,180900,382758532,1250,1250,1250,1250,0
|
|
20240111,180800,382758532,1250,1250,1250,1250,0
|
|
20240111,180700,382758532,1250,1250,1250,1250,0
|
|
20240111,180600,382758532,1250,1250,1250,1250,0
|
|
20240111,180500,382758532,1250,1250,1250,1250,0
|
|
20240111,180400,382758532,1250,1250,1250,1250,0
|
|
20240111,180300,382758532,1250,1250,1250,1250,0
|
|
20240111,180200,382758532,1250,1250,1250,1250,0
|
|
20240111,180100,382758532,1250,1250,1250,1250,0
|
|
20240111,180000,382758532,1250,1250,1250,1250,0
|
|
20240111,175900,382758532,1250,1250,1250,1250,0
|
|
20240111,175800,382758532,1250,1250,1250,1250,0
|
|
20240111,175700,382758532,1250,1250,1250,1250,0
|
|
20240111,175600,382758532,1250,1250,1250,1250,0
|
|
20240111,175500,382758532,1250,1250,1250,1250,0
|
|
20240111,175400,382758532,1250,1250,1250,1250,0
|
|
20240111,175300,382758532,1250,1250,1250,1250,0
|
|
20240111,175200,382758532,1250,1250,1250,1250,0
|
|
20240111,175100,382758532,1250,1250,1250,1250,0
|
|
20240111,175000,382758532,1250,1250,1250,1250,0
|
|
20240111,174900,382758532,1250,1250,1250,1250,0
|
|
20240111,174800,382758532,1250,1250,1250,1250,0
|
|
20240111,174700,382758532,1250,1250,1250,1250,0
|
|
20240111,174600,382758532,1250,1250,1250,1250,3050
|
|
20240111,174500,382758532,1250,1250,1250,1250,0
|
|
20240111,174400,382758532,1250,1250,1250,1250,0
|
|
20240111,174300,382758532,1250,1250,1250,1250,0
|
|
20240111,174200,382758532,1250,1250,1250,1250,0
|
|
20240111,174100,382758532,1250,1250,1250,1250,0
|
|
20240111,174000,382758532,1250,1250,1250,1250,0
|
|
20240111,173900,382758532,1250,1250,1250,1250,0
|
|
20240111,173800,382758532,1250,1250,1250,1250,0
|
|
20240111,173700,382758532,1250,1250,1250,1250,0
|
|
20240111,173600,382758532,1250,1250,1250,1250,0
|
|
20240111,173500,382758532,1250,1250,1250,1250,0
|
|
20240111,173400,382758532,1250,1250,1250,1250,0
|
|
20240111,173300,382758532,1250,1250,1250,1250,0
|
|
20240111,173200,382758532,1250,1250,1250,1250,0
|
|
20240111,173100,382758532,1250,1250,1250,1250,0
|
|
20240111,173000,382758532,1250,1250,1250,1250,0
|
|
20240111,172900,382758532,1250,1250,1250,1250,0
|
|
20240111,172800,382758532,1250,1250,1250,1250,0
|
|
20240111,172700,382758532,1250,1250,1250,1250,0
|
|
20240111,172600,382758532,1250,1250,1250,1250,0
|
|
20240111,172500,382758532,1250,1250,1250,1250,0
|
|
20240111,172400,382758532,1250,1250,1250,1250,0
|
|
20240111,172300,382758532,1250,1250,1250,1250,0
|
|
20240111,172200,382758532,1250,1250,1250,1250,0
|
|
20240111,172100,382758532,1250,1250,1250,1250,0
|
|
20240111,172000,382758532,1250,1250,1250,1250,0
|
|
20240111,171900,382758532,1250,1250,1250,1250,0
|
|
20240111,171800,382758532,1250,1250,1250,1250,0
|
|
20240111,171700,382758532,1250,1250,1250,1250,0
|
|
20240111,171600,382758532,1250,1250,1250,1250,3050
|
|
20240111,171500,382758532,1250,1250,1250,1250,0
|
|
20240111,171400,382758532,1250,1250,1250,1250,0
|
|
20240111,171300,382758532,1250,1250,1250,1250,0
|
|
20240111,171200,382758532,1250,1250,1250,1250,0
|
|
20240111,171100,382758532,1250,1250,1250,1250,0
|
|
20240111,171000,382758532,1250,1250,1250,1250,0
|
|
20240111,170900,382758532,1250,1250,1250,1250,0
|
|
20240111,170800,382758532,1250,1250,1250,1250,0
|
|
20240111,170700,382758532,1250,1250,1250,1250,0
|
|
20240111,170600,382758532,1250,1250,1250,1250,0
|
|
20240111,170500,382758532,1250,1250,1250,1250,0
|
|
20240111,170400,382758532,1250,1250,1250,1250,0
|
|
20240111,170300,382758532,1250,1250,1250,1250,0
|
|
20240111,170200,382758532,1250,1250,1250,1250,0
|
|
20240111,170100,382758532,1250,1250,1250,1250,0
|
|
20240111,170000,382758532,1250,1250,1250,1250,0
|
|
20240111,165900,382758532,1250,1250,1250,1250,0
|
|
20240111,165800,382758532,1250,1250,1250,1250,0
|
|
20240111,165700,382758532,1250,1250,1250,1250,0
|
|
20240111,165600,382758532,1250,1250,1250,1250,0
|
|
20240111,165500,382758532,1250,1250,1250,1250,0
|
|
20240111,165400,382758532,1250,1250,1250,1250,0
|
|
20240111,165300,382758532,1250,1250,1250,1250,0
|
|
20240111,165200,382758532,1250,1250,1250,1250,0
|
|
20240111,165100,382758532,1250,1250,1250,1250,0
|
|
20240111,165000,382758532,1250,1250,1250,1250,0
|
|
20240111,164900,382758532,1250,1250,1250,1250,0
|
|
20240111,164800,382758532,1250,1250,1250,1250,0
|
|
20240111,164700,382758532,1250,1250,1250,1250,0
|
|
20240111,164600,382758532,1250,1250,1250,1250,3050
|
|
20240111,164500,382758532,1250,1250,1250,1250,0
|
|
20240111,164400,382758532,1250,1250,1250,1250,0
|
|
20240111,164300,382758532,1250,1250,1250,1250,0
|
|
20240111,164200,382758532,1250,1250,1250,1250,0
|
|
20240111,164100,382758532,1250,1250,1250,1250,0
|
|
20240111,164000,382758532,1250,1250,1250,1250,0
|
|
20240111,163900,382758532,1250,1250,1250,1250,0
|
|
20240111,163800,382758532,1250,1250,1250,1250,0
|
|
20240111,163700,382758532,1250,1250,1250,1250,0
|
|
20240111,163600,382758532,1250,1250,1250,1250,0
|
|
20240111,163500,382758532,1250,1250,1250,1250,0
|
|
20240111,163400,382758532,1250,1250,1250,1250,0
|
|
20240111,163300,382758532,1250,1250,1250,1250,0
|
|
20240111,163200,382758532,1250,1250,1250,1250,0
|
|
20240111,163100,382758532,1250,1250,1250,1250,0
|
|
20240111,163000,382758532,1250,1250,1250,1250,0
|
|
20240111,162900,382758532,1250,1250,1250,1250,0
|
|
20240111,162800,382758532,1250,1250,1250,1250,0
|
|
20240111,162700,382758532,1250,1250,1250,1250,0
|
|
20240111,162600,382758532,1250,1250,1250,1250,0
|
|
20240111,162500,382758532,1250,1250,1250,1250,0
|
|
20240111,162400,382758532,1250,1250,1250,1250,0
|
|
20240111,162300,382758532,1250,1250,1250,1250,0
|
|
20240111,162200,382758532,1250,1250,1250,1250,0
|
|
20240111,162100,382758532,1250,1250,1250,1250,0
|
|
20240111,162000,382758532,1250,1250,1250,1250,0
|
|
20240111,161900,382758532,1250,1250,1250,1250,0
|
|
20240111,161800,382758532,1250,1250,1250,1250,0
|
|
20240111,161700,382758532,1250,1250,1250,1250,0
|
|
20240111,161600,382758532,1250,1250,1250,1250,3050
|
|
20240111,161500,382758532,1250,1250,1250,1250,0
|
|
20240111,161400,382758532,1250,1250,1250,1250,0
|
|
20240111,161300,382758532,1250,1250,1250,1250,0
|
|
20240111,161200,382758532,1250,1250,1250,1250,0
|
|
20240111,161100,382758532,1250,1250,1250,1250,0
|
|
20240111,161000,382758532,1250,1250,1250,1250,0
|
|
20240111,160900,382758532,1250,1250,1250,1250,0
|
|
20240111,160800,382758532,1250,1250,1250,1250,0
|
|
20240111,160700,382758532,1250,1250,1250,1250,0
|
|
20240111,160600,382758532,1250,1250,1250,1250,0
|
|
20240111,160500,382758532,1250,1250,1250,1250,0
|
|
20240111,160400,382758532,1250,1250,1250,1250,0
|
|
20240111,160300,382758532,1250,1250,1250,1250,0
|
|
20240111,160200,382758532,1250,1250,1250,1250,0
|
|
20240111,160100,382758532,1250,1250,1250,1250,0
|
|
20240111,160000,382758532,1250,1250,1250,1250,0
|
|
20240111,155900,382758532,1250,1250,1250,1250,0
|
|
20240111,155800,382758532,1250,1250,1250,1250,0
|
|
20240111,155700,382758532,1250,1250,1250,1250,0
|
|
20240111,155600,382758532,1250,1250,1250,1250,0
|
|
20240111,155500,382758532,1250,1250,1250,1250,0
|
|
20240111,155400,382758532,1250,1250,1250,1250,0
|
|
20240111,155300,382758532,1250,1250,1250,1250,0
|
|
20240111,155200,382758532,1250,1250,1250,1250,0
|
|
20240111,155100,382758532,1250,1250,1250,1250,0
|
|
20240111,155000,382758532,1250,1250,1250,1250,0
|
|
20240111,154900,382758532,1250,1250,1250,1250,0
|
|
20240111,154800,382758532,1250,1250,1250,1250,0
|
|
20240111,154700,382758532,1250,1250,1250,1250,0
|
|
20240111,154600,382758532,1250,1250,1250,1250,3050
|
|
20240111,154500,382758532,1250,1250,1250,1250,0
|
|
20240111,154400,382758532,1250,1250,1250,1250,0
|
|
20240111,154300,382758532,1250,1250,1250,1250,0
|
|
20240111,154200,382758532,1250,1250,1250,1250,0
|
|
20240111,154100,382758532,1250,1250,1250,1250,0
|
|
20240111,154000,382758532,1250,1250,1250,1250,0
|
|
20240111,153900,382758532,1250,1250,1250,1250,0
|
|
20240111,153800,382758532,1250,1250,1250,1250,0
|
|
20240111,153700,382758532,1250,1250,1250,1250,0
|
|
20240111,153600,382758532,1250,1250,1250,1250,0
|
|
20240111,153500,382758532,1250,1250,1250,1250,0
|
|
20240111,153400,382758532,1250,1250,1250,1250,0
|
|
20240111,153300,382758532,1250,1250,1250,1250,0
|
|
20240111,153200,382758532,1250,1250,1250,1250,0
|
|
20240111,153100,382758532,1250,1250,1250,1250,0
|
|
20240111,153000,382758532,1250,1250,1250,1250,3050
|
|
20240111,152900,378946032,1249,1249,1249,1249,0
|
|
20240111,152800,378946032,1249,1249,1249,1249,0
|
|
20240111,152700,378946032,1249,1249,1249,1249,0
|
|
20240111,152600,378946032,1249,1249,1249,1249,0
|
|
20240111,152500,378946032,1249,1249,1249,1249,0
|
|
20240111,152400,378946032,1249,1249,1249,1249,0
|
|
20240111,152300,378946032,1249,1249,1249,1249,0
|
|
20240111,152200,378946032,1249,1249,1249,1249,0
|
|
20240111,152100,378946032,1249,1249,1249,1249,0
|
|
20240111,152000,378946032,1249,1249,1249,1249,0
|
|
20240111,151900,378946032,1249,1249,1249,1249,0
|
|
20240111,151800,378946032,1249,1251,1251,1249,104
|
|
20240111,151700,378815930,1249,1249,1249,1249,36
|
|
20240111,151600,378770966,1250,1250,1250,1249,1079
|
|
20240111,151500,377422295,1250,1250,1251,1250,1020
|
|
20240111,151400,376147277,1251,1251,1251,1251,36
|
|
20240111,151300,376102241,1250,1252,1252,1250,123
|
|
20240111,151200,375948281,1250,1250,1250,1250,11
|
|
20240111,151100,375934531,1252,1250,1252,1250,1022
|
|
20240111,151000,374656987,1250,1250,1250,1250,1
|
|
20240111,150900,374655737,1250,1252,1252,1250,505
|
|
20240111,150800,374023483,1250,1250,1252,1250,3574
|
|
20240111,150700,369548841,1252,1252,1252,1250,76
|
|
20240111,150600,369453835,1250,1250,1252,1250,75
|
|
20240111,150500,369360065,1250,1250,1252,1250,6002
|
|
20240111,150400,361857563,1250,1251,1252,1250,264
|
|
20240111,150300,361527396,1251,1252,1252,1251,6
|
|
20240111,150200,361519885,1251,1251,1251,1251,0
|
|
20240111,150100,361519885,1251,1252,1252,1251,401
|
|
20240111,150000,361017834,1250,1252,1252,1250,1023
|
|
20240111,145900,359737042,1250,1250,1250,1250,0
|
|
20240111,145800,359737042,1250,1252,1252,1250,4
|
|
20240111,145700,359732036,1250,1252,1252,1250,12
|
|
20240111,145600,359717014,1250,1252,1252,1250,14
|
|
20240111,145500,359699488,1250,1250,1250,1250,0
|
|
20240111,145400,359699488,1250,1252,1252,1250,10
|
|
20240111,145300,359686970,1250,1250,1252,1250,1962
|
|
20240111,145200,357232470,1250,1250,1250,1250,0
|
|
20240111,145100,357232470,1250,1250,1250,1250,0
|
|
20240111,145000,357232470,1250,1250,1252,1250,3101
|
|
20240111,144900,353350715,1250,1250,1251,1250,769
|
|
20240111,144800,352389415,1250,1251,1251,1250,3416
|
|
20240111,144700,348118262,1251,1252,1252,1251,90
|
|
20240111,144600,348005620,1251,1251,1251,1251,0
|
|
20240111,144500,348005620,1251,1251,1251,1251,1
|
|
20240111,144400,348004369,1250,1250,1250,1250,0
|
|
20240111,144300,348004369,1250,1250,1250,1250,0
|
|
20240111,144200,348004369,1250,1250,1250,1250,0
|
|
20240111,144100,348004369,1250,1250,1250,1250,4000
|
|
20240111,144000,343004369,1250,1250,1250,1250,0
|
|
20240111,143900,343004369,1250,1250,1250,1250,0
|
|
20240111,143800,343004369,1250,1250,1250,1250,201
|
|
20240111,143700,342753119,1249,1249,1249,1249,0
|
|
20240111,143600,342753119,1249,1248,1249,1248,1950
|
|
20240111,143500,340318234,1246,1246,1246,1246,0
|
|
20240111,143400,340318234,1246,1246,1246,1246,1
|
|
20240111,143300,340316988,1248,1248,1248,1248,0
|
|
20240111,143200,340316988,1248,1248,1248,1248,0
|
|
20240111,143100,340316988,1248,1248,1248,1248,0
|
|
20240111,143000,340316988,1248,1248,1248,1248,0
|
|
20240111,142900,340316988,1248,1248,1248,1248,60
|
|
20240111,142800,340242108,1248,1248,1248,1248,0
|
|
20240111,142700,340242108,1248,1248,1248,1248,0
|
|
20240111,142600,340242108,1248,1248,1248,1248,9
|
|
20240111,142500,340230876,1246,1246,1246,1246,0
|
|
20240111,142400,340230876,1246,1246,1246,1246,0
|
|
20240111,142300,340230876,1246,1246,1246,1246,1
|
|
20240111,142200,340229630,1248,1248,1248,1248,2
|
|
20240111,142100,340227134,1245,1247,1247,1245,500
|
|
20240111,142000,339604223,1247,1247,1247,1247,197
|
|
20240111,141900,339358564,1247,1245,1247,1245,807
|
|
20240111,141800,338353847,1245,1245,1245,1245,0
|
|
20240111,141700,338353847,1245,1245,1245,1245,0
|
|
20240111,141600,338353847,1245,1245,1245,1245,0
|
|
20240111,141500,338353847,1245,1245,1245,1245,0
|
|
20240111,141400,338353847,1245,1245,1245,1245,140
|
|
20240111,141300,338179547,1245,1245,1245,1245,0
|
|
20240111,141200,338179547,1245,1245,1245,1245,1860
|
|
20240111,141100,335863847,1245,1245,1245,1245,0
|
|
20240111,141000,335863847,1245,1245,1245,1245,3676
|
|
20240111,140900,331287227,1243,1243,1243,1243,0
|
|
20240111,140800,331287227,1243,1243,1243,1243,0
|
|
20240111,140700,331287227,1243,1243,1243,1243,7
|
|
20240111,140600,331278526,1243,1243,1243,1243,0
|
|
20240111,140500,331278526,1243,1243,1243,1243,0
|
|
20240111,140400,331278526,1243,1243,1243,1243,0
|
|
20240111,140300,331278526,1243,1243,1243,1243,3568
|
|
20240111,140200,326843502,1242,1242,1242,1242,500
|
|
20240111,140100,326222502,1242,1242,1242,1242,685
|
|
20240111,140000,325371732,1242,1243,1243,1242,1121
|
|
20240111,135900,323979395,1243,1243,1243,1243,2224
|
|
20240111,135800,321214963,1243,1244,1244,1243,7786
|
|
20240111,135700,311535750,1245,1245,1245,1245,824
|
|
20240111,135600,310509870,1247,1247,1247,1247,0
|
|
20240111,135500,310509870,1247,1245,1247,1245,56
|
|
20240111,135400,310440148,1245,1245,1245,1245,0
|
|
20240111,135300,310440148,1245,1245,1245,1245,200
|
|
20240111,135200,310191148,1245,1245,1245,1245,0
|
|
20240111,135100,310191148,1245,1245,1245,1245,1
|
|
20240111,135000,310189903,1247,1247,1247,1247,1
|
|
20240111,134900,310188656,1245,1245,1245,1245,0
|
|
20240111,134800,310188656,1245,1245,1245,1245,0
|
|
20240111,134700,310188656,1245,1245,1245,1245,0
|
|
20240111,134600,310188656,1245,1245,1245,1245,0
|
|
20240111,134500,310188656,1245,1245,1245,1245,0
|
|
20240111,134400,310188656,1245,1245,1245,1245,0
|
|
20240111,134300,310188656,1245,1246,1246,1245,525
|
|
20240111,134200,309534901,1245,1247,1247,1245,1331
|
|
20240111,134100,307875148,1245,1245,1245,1245,0
|
|
20240111,134000,307875148,1245,1246,1246,1245,2
|
|
20240111,133900,307872657,1244,1243,1244,1243,188
|
|
20240111,133800,307638786,1244,1244,1244,1244,298
|
|
20240111,133700,307268074,1244,1245,1245,1244,2
|
|
20240111,133600,307265585,1244,1245,1245,1244,2001
|
|
20240111,133500,304775760,1247,1246,1247,1246,5
|
|
20240111,133400,304769526,1245,1245,1245,1245,0
|
|
20240111,133300,304769526,1245,1245,1245,1244,931
|
|
20240111,133200,303610432,1244,1244,1245,1244,522
|
|
20240111,133100,302960851,1245,1246,1246,1245,8857
|
|
20240111,133000,291929962,1246,1246,1246,1246,16
|
|
20240111,132900,291910026,1246,1246,1246,1246,1
|
|
20240111,132800,291908780,1247,1247,1247,1247,2403
|
|
20240111,132700,288912239,1247,1247,1247,1247,0
|
|
20240111,132600,288912239,1247,1247,1247,1247,8
|
|
20240111,132500,288902263,1247,1248,1248,1247,485
|
|
20240111,132400,288296984,1248,1249,1249,1248,51
|
|
20240111,132300,288233286,1246,1246,1246,1246,0
|
|
20240111,132200,288233286,1246,1246,1246,1246,0
|
|
20240111,132100,288233286,1246,1246,1246,1246,0
|
|
20240111,132000,288233286,1246,1246,1246,1246,0
|
|
20240111,131900,288233286,1246,1246,1246,1246,0
|
|
20240111,131800,288233286,1246,1246,1246,1246,0
|
|
20240111,131700,288233286,1246,1246,1246,1246,0
|
|
20240111,131600,288233286,1246,1246,1246,1246,0
|
|
20240111,131500,288233286,1246,1246,1246,1246,1
|
|
20240111,131400,288232040,1249,1249,1249,1249,0
|
|
20240111,131300,288232040,1249,1249,1249,1249,4
|
|
20240111,131200,288227044,1249,1249,1249,1249,1
|
|
20240111,131100,288225795,1246,1246,1246,1246,0
|
|
20240111,131000,288225795,1246,1247,1247,1246,820
|
|
20240111,130900,287203872,1247,1247,1247,1247,1
|
|
20240111,130800,287202625,1249,1248,1249,1247,1205
|
|
20240111,130700,285698544,1248,1248,1248,1248,617
|
|
20240111,130600,284928528,1248,1247,1248,1247,265
|
|
20240111,130500,284598008,1247,1247,1247,1247,1000
|
|
20240111,130400,283351008,1247,1247,1247,1247,1
|
|
20240111,130300,283349761,1248,1247,1248,1247,814
|
|
20240111,130200,282334693,1247,1247,1247,1247,5000
|
|
20240111,130100,276099693,1247,1247,1247,1247,0
|
|
20240111,130000,276099693,1247,1247,1247,1247,0
|
|
20240111,125900,276099693,1247,1248,1248,1247,107
|
|
20240111,125800,275966158,1248,1248,1248,1248,223
|
|
20240111,125700,275687854,1247,1247,1247,1247,200
|
|
20240111,125600,275438454,1247,1247,1247,1247,1
|
|
20240111,125500,275437207,1248,1248,1248,1248,10
|
|
20240111,125400,275424727,1247,1247,1247,1247,0
|
|
20240111,125300,275424727,1247,1247,1247,1247,500
|
|
20240111,125200,274801227,1246,1246,1246,1246,0
|
|
20240111,125100,274801227,1246,1246,1246,1246,0
|
|
20240111,125000,274801227,1246,1246,1246,1246,0
|
|
20240111,124900,274801227,1246,1246,1246,1246,0
|
|
20240111,124800,274801227,1246,1247,1247,1246,1000
|
|
20240111,124700,273555063,1247,1247,1247,1247,0
|
|
20240111,124600,273555063,1247,1247,1247,1247,0
|
|
20240111,124500,273555063,1247,1247,1247,1247,9
|
|
20240111,124400,273543840,1246,1246,1246,1246,0
|
|
20240111,124300,273543840,1246,1246,1246,1246,0
|
|
20240111,124200,273543840,1246,1246,1246,1246,0
|
|
20240111,124100,273543840,1246,1246,1246,1246,0
|
|
20240111,124000,273543840,1246,1248,1248,1246,213
|
|
20240111,123900,273278438,1246,1248,1248,1246,6
|
|
20240111,123800,273270952,1246,1247,1247,1246,1110
|
|
20240111,123700,271887668,1246,1246,1246,1246,0
|
|
20240111,123600,271887668,1246,1246,1246,1246,0
|
|
20240111,123500,271887668,1246,1246,1247,1246,756
|
|
20240111,123400,270945390,1247,1247,1247,1247,0
|
|
20240111,123300,270945390,1247,1247,1247,1247,400
|
|
20240111,123200,270446590,1247,1247,1247,1247,1000
|
|
20240111,123100,269199590,1246,1246,1246,1246,3311
|
|
20240111,123000,265074084,1246,1246,1246,1246,0
|
|
20240111,122900,265074084,1246,1246,1246,1246,0
|
|
20240111,122800,265074084,1246,1246,1246,1246,0
|
|
20240111,122700,265074084,1246,1247,1247,1246,7417
|
|
20240111,122600,255828907,1249,1249,1249,1249,110
|
|
20240111,122500,255691517,1249,1250,1250,1247,13712
|
|
20240111,122400,238567489,1250,1250,1250,1250,1519
|
|
20240111,122300,236668739,1250,1250,1250,1250,0
|
|
20240111,122200,236668739,1250,1250,1250,1250,0
|
|
20240111,122100,236668739,1250,1250,1250,1250,13
|
|
20240111,122000,236652489,1250,1250,1250,1250,7
|
|
20240111,121900,236643739,1253,1253,1253,1253,0
|
|
20240111,121800,236643739,1253,1253,1253,1253,0
|
|
20240111,121700,236643739,1253,1253,1253,1253,138
|
|
20240111,121600,236470825,1250,1250,1250,1250,0
|
|
20240111,121500,236470825,1250,1251,1251,1250,501
|
|
20240111,121400,235844170,1250,1250,1250,1250,0
|
|
20240111,121300,235844170,1250,1250,1250,1250,0
|
|
20240111,121200,235844170,1250,1250,1250,1250,0
|
|
20240111,121100,235844170,1250,1250,1250,1250,0
|
|
20240111,121000,235844170,1250,1251,1251,1250,3740
|
|
20240111,120900,231167124,1251,1252,1252,1251,732
|
|
20240111,120800,230251095,1252,1252,1252,1252,0
|
|
20240111,120700,230251095,1252,1252,1252,1252,400
|
|
20240111,120600,229750295,1253,1253,1253,1253,0
|
|
20240111,120500,229750295,1253,1253,1253,1253,198
|
|
20240111,120400,229502201,1253,1253,1253,1253,2960
|
|
20240111,120300,225793321,1253,1253,1253,1253,0
|
|
20240111,120200,225793321,1253,1254,1254,1253,250
|
|
20240111,120100,225480066,1253,1253,1253,1253,0
|
|
20240111,120000,225480066,1253,1253,1253,1253,0
|
|
20240111,115900,225480066,1253,1253,1253,1253,0
|
|
20240111,115800,225480066,1253,1253,1253,1253,0
|
|
20240111,115700,225480066,1253,1253,1253,1253,0
|
|
20240111,115600,225480066,1253,1253,1253,1253,400
|
|
20240111,115500,224978866,1253,1253,1253,1253,7
|
|
20240111,115400,224970095,1253,1253,1253,1253,0
|
|
20240111,115300,224970095,1253,1253,1253,1253,0
|
|
20240111,115200,224970095,1253,1253,1253,1253,0
|
|
20240111,115100,224970095,1253,1253,1253,1253,0
|
|
20240111,115000,224970095,1253,1253,1253,1253,0
|
|
20240111,114900,224970095,1253,1253,1253,1253,0
|
|
20240111,114800,224970095,1253,1253,1253,1253,0
|
|
20240111,114700,224970095,1253,1255,1255,1253,1190
|
|
20240111,114600,223478617,1256,1256,1256,1256,2821
|
|
20240111,114500,219935441,1257,1257,1257,1257,489
|
|
20240111,114400,219320768,1257,1257,1257,1257,1
|
|
20240111,114300,219319511,1257,1257,1257,1257,100
|
|
20240111,114200,219193811,1257,1257,1257,1257,200
|
|
20240111,114100,218942411,1257,1257,1257,1257,1
|
|
20240111,114000,218941154,1258,1258,1258,1258,0
|
|
20240111,113900,218941154,1258,1258,1258,1258,0
|
|
20240111,113800,218941154,1258,1258,1258,1258,0
|
|
20240111,113700,218941154,1258,1258,1258,1258,0
|
|
20240111,113600,218941154,1258,1258,1258,1258,0
|
|
20240111,113500,218941154,1258,1258,1258,1258,144
|
|
20240111,113400,218760002,1258,1258,1258,1258,0
|
|
20240111,113300,218760002,1258,1258,1258,1258,500
|
|
20240111,113200,218131002,1258,1258,1258,1258,110
|
|
20240111,113100,217992622,1258,1258,1258,1258,0
|
|
20240111,113000,217992622,1258,1258,1258,1258,177
|
|
20240111,112900,217769956,1258,1258,1258,1258,1834
|
|
20240111,112800,215462784,1258,1258,1258,1258,1266
|
|
20240111,112700,213870156,1256,1256,1256,1256,0
|
|
20240111,112600,213870156,1256,1256,1256,1256,0
|
|
20240111,112500,213870156,1256,1256,1256,1256,800
|
|
20240111,112400,212865356,1256,1256,1256,1256,0
|
|
20240111,112300,212865356,1256,1256,1256,1256,80
|
|
20240111,112200,212764876,1256,1256,1256,1256,1
|
|
20240111,112100,212763620,1256,1256,1256,1256,663
|
|
20240111,112000,211930892,1256,1256,1256,1256,5
|
|
20240111,111900,211924612,1258,1258,1258,1258,1
|
|
20240111,111800,211923354,1258,1258,1258,1258,0
|
|
20240111,111700,211923354,1258,1258,1258,1258,0
|
|
20240111,111600,211923354,1258,1258,1258,1258,18
|
|
20240111,111500,211900710,1258,1258,1258,1258,0
|
|
20240111,111400,211900710,1258,1258,1258,1258,0
|
|
20240111,111300,211900710,1258,1258,1258,1258,0
|
|
20240111,111200,211900710,1258,1258,1258,1258,0
|
|
20240111,111100,211900710,1258,1258,1258,1258,0
|
|
20240111,111000,211900710,1258,1258,1258,1258,0
|
|
20240111,110900,211900710,1258,1258,1258,1258,90
|
|
20240111,110800,211787490,1255,1255,1255,1255,0
|
|
20240111,110700,211787490,1255,1258,1258,1255,684
|
|
20240111,110600,210927048,1257,1256,1257,1256,3090
|
|
20240111,110500,207043868,1255,1255,1255,1255,0
|
|
20240111,110400,207043868,1255,1255,1255,1255,0
|
|
20240111,110300,207043868,1255,1255,1255,1255,0
|
|
20240111,110200,207043868,1255,1255,1255,1255,180
|
|
20240111,110100,206817968,1255,1255,1255,1255,0
|
|
20240111,110000,206817968,1255,1255,1255,1255,20
|
|
20240111,105900,206792868,1256,1256,1256,1256,0
|
|
20240111,105800,206792868,1256,1256,1256,1256,0
|
|
20240111,105700,206792868,1256,1256,1256,1256,0
|
|
20240111,105600,206792868,1256,1256,1256,1256,0
|
|
20240111,105500,206792868,1256,1256,1256,1256,0
|
|
20240111,105400,206792868,1256,1256,1256,1256,200
|
|
20240111,105300,206541668,1257,1253,1257,1253,1100
|
|
20240111,105200,205162968,1257,1257,1257,1257,0
|
|
20240111,105100,205162968,1257,1257,1257,1257,100
|
|
20240111,105000,205037268,1258,1258,1258,1258,0
|
|
20240111,104900,205037268,1258,1258,1259,1258,302
|
|
20240111,104800,204657158,1253,1253,1253,1253,1
|
|
20240111,104700,204655905,1253,1253,1253,1253,2
|
|
20240111,104600,204653399,1259,1255,1259,1255,10380
|
|
20240111,104500,191597874,1256,1256,1256,1256,0
|
|
20240111,104400,191597874,1256,1256,1256,1256,0
|
|
20240111,104300,191597874,1256,1255,1256,1255,1607
|
|
20240111,104200,189579502,1253,1253,1253,1253,1522
|
|
20240111,104100,187672436,1250,1250,1250,1250,0
|
|
20240111,104000,187672436,1250,1250,1250,1250,2613
|
|
20240111,103900,184406186,1250,1250,1250,1250,0
|
|
20240111,103800,184406186,1250,1251,1251,1250,1000
|
|
20240111,103700,183156106,1251,1251,1251,1251,0
|
|
20240111,103600,183156106,1251,1251,1251,1251,20
|
|
20240111,103500,183131086,1253,1251,1253,1251,60
|
|
20240111,103400,183056018,1250,1250,1250,1250,0
|
|
20240111,103300,183056018,1250,1250,1250,1250,0
|
|
20240111,103200,183056018,1250,1250,1250,1250,0
|
|
20240111,103100,183056018,1250,1250,1250,1250,1
|
|
20240111,103000,183054768,1250,1250,1250,1250,2002
|
|
20240111,102900,180552268,1251,1251,1251,1251,99
|
|
20240111,102800,180428419,1251,1251,1251,1251,0
|
|
20240111,102700,180428419,1251,1250,1251,1250,721
|
|
20240111,102600,179527089,1253,1251,1253,1250,1230
|
|
20240111,102500,177988753,1251,1251,1251,1251,0
|
|
20240111,102400,177988753,1251,1253,1253,1251,4756
|
|
20240111,102300,172029488,1253,1253,1253,1253,1
|
|
20240111,102200,172028235,1254,1255,1255,1254,288
|
|
20240111,102100,171666950,1255,1255,1255,1255,323
|
|
20240111,102000,171261585,1255,1255,1255,1255,0
|
|
20240111,101900,171261585,1255,1255,1255,1255,0
|
|
20240111,101800,171261585,1255,1257,1257,1255,1032
|
|
20240111,101700,169966365,1255,1255,1255,1255,138
|
|
20240111,101600,169793175,1255,1253,1255,1253,333
|
|
20240111,101500,169375362,1255,1253,1257,1253,24
|
|
20240111,101400,169345242,1257,1253,1257,1253,7015
|
|
20240111,101300,160535261,1251,1251,1251,1251,0
|
|
20240111,101200,160535261,1251,1251,1251,1251,100
|
|
20240111,101100,160410161,1250,1253,1253,1250,2
|
|
20240111,101000,160407658,1250,1250,1250,1250,0
|
|
20240111,100900,160407658,1250,1250,1250,1250,629
|
|
20240111,100800,159621408,1253,1253,1253,1253,0
|
|
20240111,100700,159621408,1253,1253,1253,1253,1
|
|
20240111,100600,159620155,1249,1249,1249,1249,0
|
|
20240111,100500,159620155,1249,1249,1249,1249,1
|
|
20240111,100400,159618906,1254,1254,1254,1254,5
|
|
20240111,100300,159612636,1249,1249,1249,1249,0
|
|
20240111,100200,159612636,1249,1250,1254,1248,3010
|
|
20240111,100100,155853129,1250,1250,1251,1249,1025
|
|
20240111,100000,154570866,1250,1250,1251,1250,1941
|
|
20240111,095900,152142680,1251,1250,1251,1249,1440
|
|
20240111,095800,150342313,1250,1249,1250,1249,3192
|
|
20240111,095700,146352505,1249,1249,1249,1249,2028
|
|
20240111,095600,143819533,1248,1248,1248,1248,1
|
|
20240111,095500,143818285,1249,1252,1252,1249,11294
|
|
20240111,095400,129699687,1251,1251,1251,1251,0
|
|
20240111,095300,129699687,1251,1251,1251,1251,0
|
|
20240111,095200,129699687,1251,1251,1251,1251,0
|
|
20240111,095100,129699687,1251,1251,1251,1251,0
|
|
20240111,095000,129699687,1251,1252,1252,1251,198
|
|
20240111,094900,129451833,1255,1255,1255,1255,100
|
|
20240111,094800,129326333,1256,1256,1256,1256,0
|
|
20240111,094700,129326333,1256,1253,1256,1253,556
|
|
20240111,094600,128628165,1253,1256,1256,1253,46
|
|
20240111,094500,128570407,1256,1256,1256,1256,3
|
|
20240111,094400,128566639,1253,1253,1253,1253,0
|
|
20240111,094300,128566639,1253,1253,1253,1253,100
|
|
20240111,094200,128441339,1256,1256,1256,1256,4
|
|
20240111,094100,128436315,1256,1256,1256,1256,10
|
|
20240111,094000,128423755,1256,1256,1256,1256,1
|
|
20240111,093900,128422499,1256,1254,1256,1254,4786
|
|
20240111,093800,122420697,1254,1254,1254,1254,31
|
|
20240111,093700,122381823,1254,1252,1254,1252,222
|
|
20240111,093600,122103835,1252,1252,1252,1252,24
|
|
20240111,093500,122073787,1253,1253,1253,1253,11
|
|
20240111,093400,122060004,1253,1253,1253,1253,0
|
|
20240111,093300,122060004,1253,1253,1253,1253,0
|
|
20240111,093200,122060004,1253,1254,1254,1253,58
|
|
20240111,093100,121987274,1254,1254,1254,1254,0
|
|
20240111,093000,121987274,1254,1254,1254,1254,0
|
|
20240111,092900,121987274,1254,1254,1254,1254,0
|
|
20240111,092800,121987274,1254,1254,1254,1254,0
|
|
20240111,092700,121987274,1254,1255,1257,1254,669
|
|
20240111,092600,121147688,1255,1256,1256,1255,300
|
|
20240111,092500,120771005,1255,1255,1255,1255,799
|
|
20240111,092400,119768260,1255,1257,1257,1255,157
|
|
20240111,092300,119570942,1258,1257,1258,1255,1043
|
|
20240111,092200,118261568,1256,1256,1256,1256,1362
|
|
20240111,092100,116550896,1253,1255,1255,1253,301
|
|
20240111,092000,116173442,1256,1256,1257,1256,1028
|
|
20240111,091900,114882273,1255,1256,1256,1255,302
|
|
20240111,091800,114503261,1256,1256,1256,1256,131
|
|
20240111,091700,114338725,1257,1257,1257,1257,1
|
|
20240111,091600,114337468,1254,1242,1254,1242,4975
|
|
20240111,091500,108118493,1248,1245,1248,1245,10434
|
|
20240111,091400,95107854,1246,1247,1247,1246,13
|
|
20240111,091300,95091646,1246,1246,1246,1246,107
|
|
20240111,091200,94958324,1246,1246,1246,1246,5
|
|
20240111,091100,94952094,1245,1243,1245,1243,4115
|
|
20240111,091000,89832013,1240,1240,1240,1237,19373
|
|
20240111,090900,65842853,1242,1242,1242,1242,1240
|
|
20240111,090800,64302773,1242,1243,1243,1241,7022
|
|
20240111,090700,55582380,1243,1245,1245,1243,10000
|
|
20240111,090600,43151815,1248,1245,1248,1244,1294
|
|
20240111,090500,41540792,1245,1248,1248,1243,14038
|
|
20240111,090400,24047310,1248,1248,1248,1248,21
|
|
20240111,090300,24021102,1248,1252,1252,1248,18480
|
|
20240111,090200,922925,1258,1258,1258,1258,1
|
|
20240111,090100,921667,1259,1254,1259,1253,371
|
|
20240111,090000,456092,1253,1253,1253,1253,364
|