32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 3 | 20240226 | 191300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 4 | 20240226 | 191200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 5 | 20240226 | 191100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 6 | 20240226 | 191000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 7 | 20240226 | 190900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 8 | 20240226 | 190800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 9 | 20240226 | 190700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 10 | 20240226 | 190600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 11 | 20240226 | 190500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 12 | 20240226 | 190400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 13 | 20240226 | 190300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 14 | 20240226 | 190200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 15 | 20240226 | 190100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 16 | 20240226 | 190000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 17 | 20240226 | 185900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 18 | 20240226 | 185800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 19 | 20240226 | 185700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 20 | 20240226 | 185600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 21 | 20240226 | 185500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 22 | 20240226 | 185400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 23 | 20240226 | 185300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 24 | 20240226 | 185200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 25 | 20240226 | 185100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 26 | 20240226 | 185000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 27 | 20240226 | 184900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 28 | 20240226 | 184800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 29 | 20240226 | 184700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 30 | 20240226 | 184600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 31 | 20240226 | 184500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 32 | 20240226 | 184400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 33 | 20240226 | 184300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 34 | 20240226 | 184200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 35 | 20240226 | 184100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 36 | 20240226 | 184000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 37 | 20240226 | 183900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 38 | 20240226 | 183800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 39 | 20240226 | 183700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 40 | 20240226 | 183600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 41 | 20240226 | 183500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 42 | 20240226 | 183400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 43 | 20240226 | 183300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 44 | 20240226 | 183200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 45 | 20240226 | 183100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 46 | 20240226 | 183000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 47 | 20240226 | 182900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 48 | 20240226 | 182800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 49 | 20240226 | 182700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 50 | 20240226 | 182600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 51 | 20240226 | 182500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 52 | 20240226 | 182400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 53 | 20240226 | 182300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 54 | 20240226 | 182200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 55 | 20240226 | 182100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 56 | 20240226 | 182000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 57 | 20240226 | 181900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 58 | 20240226 | 181800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 59 | 20240226 | 181700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 60 | 20240226 | 181600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 61 | 20240226 | 181500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 62 | 20240226 | 181400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 63 | 20240226 | 181300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 64 | 20240226 | 181200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 65 | 20240226 | 181100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 66 | 20240226 | 181000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 67 | 20240226 | 180900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 68 | 20240226 | 180800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 69 | 20240226 | 180700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 70 | 20240226 | 180600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 71 | 20240226 | 180500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 72 | 20240226 | 180400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 73 | 20240226 | 180300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 74 | 20240226 | 180200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 75 | 20240226 | 180100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 76 | 20240226 | 180000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 77 | 20240226 | 175900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 78 | 20240226 | 175800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 79 | 20240226 | 175700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 80 | 20240226 | 175600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 81 | 20240226 | 175500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 82 | 20240226 | 175400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 83 | 20240226 | 175300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 84 | 20240226 | 175200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 85 | 20240226 | 175100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 86 | 20240226 | 175000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 87 | 20240226 | 174900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 88 | 20240226 | 174800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 89 | 20240226 | 174700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 90 | 20240226 | 174600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 91 | 20240226 | 174500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 92 | 20240226 | 174400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 93 | 20240226 | 174300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 94 | 20240226 | 174200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 95 | 20240226 | 174100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 96 | 20240226 | 174000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 97 | 20240226 | 173900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 98 | 20240226 | 173800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 99 | 20240226 | 173700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 100 | 20240226 | 173600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 101 | 20240226 | 173500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 102 | 20240226 | 173400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 103 | 20240226 | 173300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 104 | 20240226 | 173200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 105 | 20240226 | 173100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 106 | 20240226 | 173000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 107 | 20240226 | 172900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 108 | 20240226 | 172800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 109 | 20240226 | 172700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 110 | 20240226 | 172600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 111 | 20240226 | 172500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 112 | 20240226 | 172400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 113 | 20240226 | 172300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 114 | 20240226 | 172200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 115 | 20240226 | 172100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 116 | 20240226 | 172000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 117 | 20240226 | 171900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 118 | 20240226 | 171800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 119 | 20240226 | 171700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 120 | 20240226 | 171600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 121 | 20240226 | 171500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 122 | 20240226 | 171400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 123 | 20240226 | 171300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 124 | 20240226 | 171200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 125 | 20240226 | 171100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 126 | 20240226 | 171000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 127 | 20240226 | 170900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 128 | 20240226 | 170800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 129 | 20240226 | 170700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 130 | 20240226 | 170600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 131 | 20240226 | 170500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 132 | 20240226 | 170400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 133 | 20240226 | 170300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 134 | 20240226 | 170200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 135 | 20240226 | 170100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 136 | 20240226 | 170000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 137 | 20240226 | 165900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 138 | 20240226 | 165800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 139 | 20240226 | 165700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 140 | 20240226 | 165600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 141 | 20240226 | 165500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 142 | 20240226 | 165400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 143 | 20240226 | 165300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 144 | 20240226 | 165200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 145 | 20240226 | 165100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 146 | 20240226 | 165000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 147 | 20240226 | 164900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 148 | 20240226 | 164800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 149 | 20240226 | 164700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 150 | 20240226 | 164600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 151 | 20240226 | 164500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 152 | 20240226 | 164400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 153 | 20240226 | 164300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 154 | 20240226 | 164200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 155 | 20240226 | 164100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 156 | 20240226 | 164000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 157 | 20240226 | 163900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 158 | 20240226 | 163800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 159 | 20240226 | 163700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 160 | 20240226 | 163600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 161 | 20240226 | 163500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 162 | 20240226 | 163400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 163 | 20240226 | 163300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 164 | 20240226 | 163200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 165 | 20240226 | 163100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 166 | 20240226 | 163000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 167 | 20240226 | 162900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 168 | 20240226 | 162800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 169 | 20240226 | 162700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 170 | 20240226 | 162600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 171 | 20240226 | 162500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 172 | 20240226 | 162400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 173 | 20240226 | 162300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 174 | 20240226 | 162200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 175 | 20240226 | 162100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 176 | 20240226 | 162000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 177 | 20240226 | 161900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 178 | 20240226 | 161800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 179 | 20240226 | 161700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 180 | 20240226 | 161600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 181 | 20240226 | 161500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 182 | 20240226 | 161400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 183 | 20240226 | 161300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 184 | 20240226 | 161200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 185 | 20240226 | 161100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20240226 | 161000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20240226 | 160900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20240226 | 160800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20240226 | 160700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20240226 | 160600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20240226 | 160500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20240226 | 160400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20240226 | 160300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 194 | 20240226 | 160200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 195 | 20240226 | 160100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 196 | 20240226 | 160000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 197 | 20240226 | 155900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 198 | 20240226 | 155800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 199 | 20240226 | 155700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 200 | 20240226 | 155600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 201 | 20240226 | 155500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 202 | 20240226 | 155400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 203 | 20240226 | 155300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 204 | 20240226 | 155200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 205 | 20240226 | 155100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 206 | 20240226 | 155000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 207 | 20240226 | 154900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 208 | 20240226 | 154800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 209 | 20240226 | 154700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 210 | 20240226 | 154600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 211 | 20240226 | 154500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 212 | 20240226 | 154400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 213 | 20240226 | 154300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 214 | 20240226 | 154200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 215 | 20240226 | 154100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 216 | 20240226 | 154000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 217 | 20240226 | 153900 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 218 | 20240226 | 153800 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 219 | 20240226 | 153700 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 220 | 20240226 | 153600 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 221 | 20240226 | 153500 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 222 | 20240226 | 153400 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 223 | 20240226 | 153300 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 224 | 20240226 | 153200 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 225 | 20240226 | 153100 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 0 |
| 226 | 20240226 | 153000 | 22961372634 | 1838 | 1838 | 1838 | 1838 | 285382 |
| 227 | 20240226 | 152900 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 228 | 20240226 | 152800 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 229 | 20240226 | 152700 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 230 | 20240226 | 152600 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 231 | 20240226 | 152500 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 232 | 20240226 | 152400 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 233 | 20240226 | 152300 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 234 | 20240226 | 152200 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 235 | 20240226 | 152100 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 236 | 20240226 | 152000 | 22436840518 | 1836 | 1836 | 1836 | 1836 | 0 |
| 237 | 20240226 | 151900 | 22436840518 | 1836 | 1835 | 1838 | 1831 | 44748 |
| 238 | 20240226 | 151800 | 22354776012 | 1835 | 1834 | 1835 | 1829 | 26742 |
| 239 | 20240226 | 151700 | 22305795025 | 1834 | 1830 | 1837 | 1828 | 42511 |
| 240 | 20240226 | 151600 | 22227943732 | 1830 | 1830 | 1832 | 1829 | 17938 |
| 241 | 20240226 | 151500 | 22195109225 | 1830 | 1829 | 1833 | 1828 | 16797 |
| 242 | 20240226 | 151400 | 22164378711 | 1829 | 1830 | 1833 | 1829 | 9709 |
| 243 | 20240226 | 151300 | 22146604136 | 1830 | 1830 | 1835 | 1829 | 11134 |
| 244 | 20240226 | 151200 | 22126205254 | 1829 | 1823 | 1830 | 1821 | 59362 |
| 245 | 20240226 | 151100 | 22017976434 | 1823 | 1830 | 1830 | 1822 | 32632 |
| 246 | 20240226 | 151000 | 21958403347 | 1830 | 1836 | 1836 | 1829 | 16660 |
| 247 | 20240226 | 150900 | 21927905056 | 1834 | 1829 | 1839 | 1829 | 53233 |
| 248 | 20240226 | 150800 | 21830293147 | 1830 | 1827 | 1830 | 1822 | 11382 |
| 249 | 20240226 | 150700 | 21809506446 | 1822 | 1831 | 1831 | 1820 | 94590 |
| 250 | 20240226 | 150600 | 21637026649 | 1830 | 1821 | 1834 | 1820 | 60111 |
| 251 | 20240226 | 150500 | 21527315682 | 1821 | 1829 | 1830 | 1820 | 93949 |
| 252 | 20240226 | 150400 | 21355991751 | 1830 | 1831 | 1833 | 1829 | 43521 |
| 253 | 20240226 | 150300 | 21276345744 | 1830 | 1836 | 1836 | 1830 | 92079 |
| 254 | 20240226 | 150200 | 21107669088 | 1836 | 1839 | 1840 | 1836 | 18415 |
| 255 | 20240226 | 150100 | 21073834318 | 1839 | 1844 | 1844 | 1838 | 6568 |
| 256 | 20240226 | 150000 | 21061755016 | 1844 | 1845 | 1845 | 1837 | 10942 |
| 257 | 20240226 | 145900 | 21041641142 | 1839 | 1848 | 1848 | 1839 | 9990 |
| 258 | 20240226 | 145800 | 21023246754 | 1848 | 1845 | 1850 | 1841 | 12325 |
| 259 | 20240226 | 145700 | 21000514016 | 1845 | 1839 | 1845 | 1837 | 17120 |
| 260 | 20240226 | 145600 | 20968981616 | 1839 | 1839 | 1841 | 1836 | 19093 |
| 261 | 20240226 | 145500 | 20933865958 | 1840 | 1841 | 1841 | 1838 | 10521 |
| 262 | 20240226 | 145400 | 20914516164 | 1840 | 1840 | 1841 | 1838 | 8589 |
| 263 | 20240226 | 145300 | 20898711026 | 1840 | 1837 | 1841 | 1837 | 11631 |
| 264 | 20240226 | 145200 | 20877312431 | 1837 | 1840 | 1840 | 1836 | 25765 |
| 265 | 20240226 | 145100 | 20829985160 | 1840 | 1841 | 1841 | 1839 | 8853 |
| 266 | 20240226 | 145000 | 20813698225 | 1841 | 1839 | 1842 | 1837 | 34403 |
| 267 | 20240226 | 144900 | 20750457460 | 1839 | 1844 | 1844 | 1838 | 24793 |
| 268 | 20240226 | 144800 | 20704847998 | 1844 | 1844 | 1846 | 1843 | 6305 |
| 269 | 20240226 | 144700 | 20693219091 | 1844 | 1841 | 1844 | 1840 | 4087 |
| 270 | 20240226 | 144600 | 20685694505 | 1844 | 1840 | 1844 | 1838 | 17680 |
| 271 | 20240226 | 144500 | 20653175311 | 1840 | 1846 | 1846 | 1838 | 62582 |
| 272 | 20240226 | 144400 | 20537978277 | 1846 | 1848 | 1850 | 1845 | 15862 |
| 273 | 20240226 | 144300 | 20508691564 | 1850 | 1853 | 1856 | 1847 | 57708 |
| 274 | 20240226 | 144200 | 20401955099 | 1852 | 1855 | 1856 | 1852 | 10114 |
| 275 | 20240226 | 144100 | 20383213440 | 1855 | 1853 | 1858 | 1852 | 11518 |
| 276 | 20240226 | 144000 | 20361843744 | 1858 | 1852 | 1858 | 1850 | 9093 |
| 277 | 20240226 | 143900 | 20345008978 | 1850 | 1859 | 1860 | 1850 | 79050 |
| 278 | 20240226 | 143800 | 20198401191 | 1860 | 1860 | 1860 | 1859 | 7062 |
| 279 | 20240226 | 143700 | 20185270054 | 1860 | 1861 | 1861 | 1859 | 17394 |
| 280 | 20240226 | 143600 | 20152919299 | 1862 | 1862 | 1867 | 1861 | 5280 |
| 281 | 20240226 | 143500 | 20143089482 | 1861 | 1865 | 1865 | 1861 | 10983 |
| 282 | 20240226 | 143400 | 20122638745 | 1865 | 1867 | 1867 | 1864 | 4452 |
| 283 | 20240226 | 143300 | 20114334319 | 1868 | 1865 | 1868 | 1863 | 492 |
| 284 | 20240226 | 143200 | 20113416938 | 1865 | 1870 | 1870 | 1862 | 6355 |
| 285 | 20240226 | 143100 | 20101572945 | 1870 | 1866 | 1873 | 1862 | 6032 |
| 286 | 20240226 | 143000 | 20090316763 | 1866 | 1862 | 1866 | 1861 | 8765 |
| 287 | 20240226 | 142900 | 20073994945 | 1862 | 1865 | 1865 | 1861 | 24122 |
| 288 | 20240226 | 142800 | 20029081571 | 1863 | 1864 | 1865 | 1863 | 25374 |
| 289 | 20240226 | 142700 | 19981771333 | 1864 | 1874 | 1874 | 1863 | 52244 |
| 290 | 20240226 | 142600 | 19884196724 | 1873 | 1875 | 1875 | 1873 | 3402 |
| 291 | 20240226 | 142500 | 19877820915 | 1875 | 1873 | 1875 | 1871 | 11670 |
| 292 | 20240226 | 142400 | 19855965307 | 1874 | 1883 | 1884 | 1874 | 21547 |
| 293 | 20240226 | 142300 | 19815472816 | 1883 | 1882 | 1884 | 1881 | 7403 |
| 294 | 20240226 | 142200 | 19801539676 | 1881 | 1884 | 1885 | 1881 | 6542 |
| 295 | 20240226 | 142100 | 19789219969 | 1884 | 1886 | 1886 | 1882 | 11631 |
| 296 | 20240226 | 142000 | 19767302454 | 1886 | 1891 | 1892 | 1886 | 37435 |
| 297 | 20240226 | 141900 | 19696532173 | 1890 | 1888 | 1893 | 1887 | 30573 |
| 298 | 20240226 | 141800 | 19638719229 | 1889 | 1892 | 1892 | 1887 | 52300 |
| 299 | 20240226 | 141700 | 19539884993 | 1891 | 1880 | 1891 | 1879 | 79777 |
| 300 | 20240226 | 141600 | 19389408433 | 1879 | 1876 | 1881 | 1876 | 15925 |
| 301 | 20240226 | 141500 | 19359503359 | 1876 | 1874 | 1879 | 1874 | 5361 |
| 302 | 20240226 | 141400 | 19349446511 | 1874 | 1878 | 1881 | 1874 | 26453 |
| 303 | 20240226 | 141300 | 19299718417 | 1879 | 1870 | 1879 | 1869 | 16874 |
| 304 | 20240226 | 141200 | 19268081873 | 1872 | 1870 | 1872 | 1869 | 7317 |
| 305 | 20240226 | 141100 | 19254398912 | 1870 | 1872 | 1873 | 1870 | 5745 |
| 306 | 20240226 | 141000 | 19243647572 | 1873 | 1872 | 1873 | 1871 | 2489 |
| 307 | 20240226 | 140900 | 19238986937 | 1872 | 1872 | 1873 | 1870 | 6810 |
| 308 | 20240226 | 140800 | 19226245733 | 1873 | 1871 | 1874 | 1871 | 10479 |
| 309 | 20240226 | 140700 | 19206626896 | 1871 | 1867 | 1871 | 1866 | 23838 |
| 310 | 20240226 | 140600 | 19162059517 | 1867 | 1867 | 1869 | 1867 | 4275 |
| 311 | 20240226 | 140500 | 19154073502 | 1866 | 1866 | 1866 | 1865 | 4277 |
| 312 | 20240226 | 140400 | 19146095933 | 1865 | 1869 | 1869 | 1865 | 7096 |
| 313 | 20240226 | 140300 | 19132857000 | 1870 | 1865 | 1870 | 1865 | 6040 |
| 314 | 20240226 | 140200 | 19121575046 | 1864 | 1863 | 1864 | 1863 | 5559 |
| 315 | 20240226 | 140100 | 19111215431 | 1862 | 1865 | 1865 | 1862 | 17416 |
| 316 | 20240226 | 140000 | 19078752339 | 1866 | 1867 | 1867 | 1866 | 6764 |
| 317 | 20240226 | 135900 | 19066127324 | 1867 | 1867 | 1869 | 1867 | 10883 |
| 318 | 20240226 | 135800 | 19045799399 | 1868 | 1870 | 1870 | 1866 | 6319 |
| 319 | 20240226 | 135700 | 19033993584 | 1870 | 1874 | 1874 | 1870 | 13118 |
| 320 | 20240226 | 135600 | 19009440096 | 1874 | 1878 | 1878 | 1874 | 4114 |
| 321 | 20240226 | 135500 | 19001721307 | 1877 | 1876 | 1878 | 1874 | 8707 |
| 322 | 20240226 | 135400 | 18985379114 | 1877 | 1876 | 1877 | 1875 | 11512 |
| 323 | 20240226 | 135300 | 18963783927 | 1876 | 1869 | 1876 | 1868 | 12127 |
| 324 | 20240226 | 135200 | 18941072055 | 1868 | 1866 | 1869 | 1866 | 9438 |
| 325 | 20240226 | 135100 | 18923456441 | 1866 | 1869 | 1870 | 1866 | 6306 |
| 326 | 20240226 | 135000 | 18911682147 | 1869 | 1873 | 1873 | 1869 | 17192 |
| 327 | 20240226 | 134900 | 18879513276 | 1873 | 1871 | 1875 | 1871 | 14488 |
| 328 | 20240226 | 134800 | 18852371815 | 1872 | 1871 | 1873 | 1871 | 6571 |
| 329 | 20240226 | 134700 | 18840070051 | 1871 | 1875 | 1875 | 1869 | 18168 |
| 330 | 20240226 | 134600 | 18806044119 | 1876 | 1875 | 1877 | 1874 | 27383 |
| 331 | 20240226 | 134500 | 18754679145 | 1875 | 1872 | 1875 | 1872 | 39633 |
| 332 | 20240226 | 134400 | 18680410976 | 1871 | 1866 | 1871 | 1865 | 18458 |
| 333 | 20240226 | 134300 | 18645912920 | 1866 | 1865 | 1866 | 1864 | 9741 |
| 334 | 20240226 | 134200 | 18627745314 | 1865 | 1864 | 1866 | 1864 | 14987 |
| 335 | 20240226 | 134100 | 18599799021 | 1864 | 1863 | 1865 | 1862 | 8558 |
| 336 | 20240226 | 134000 | 18583852073 | 1863 | 1863 | 1863 | 1862 | 10666 |
| 337 | 20240226 | 133900 | 18563981619 | 1863 | 1862 | 1863 | 1859 | 11045 |
| 338 | 20240226 | 133800 | 18543431424 | 1862 | 1859 | 1862 | 1859 | 9903 |
| 339 | 20240226 | 133700 | 18525014943 | 1860 | 1858 | 1861 | 1858 | 6381 |
| 340 | 20240226 | 133600 | 18513154427 | 1859 | 1866 | 1866 | 1859 | 13328 |
| 341 | 20240226 | 133500 | 18488350501 | 1866 | 1870 | 1870 | 1860 | 12663 |
| 342 | 20240226 | 133400 | 18464744753 | 1870 | 1865 | 1870 | 1863 | 19785 |
| 343 | 20240226 | 133300 | 18427816999 | 1865 | 1860 | 1867 | 1859 | 23670 |
| 344 | 20240226 | 133200 | 18383701180 | 1860 | 1856 | 1862 | 1856 | 12552 |
| 345 | 20240226 | 133100 | 18360355987 | 1856 | 1860 | 1860 | 1856 | 7838 |
| 346 | 20240226 | 133000 | 18345801590 | 1852 | 1847 | 1863 | 1847 | 44182 |
| 347 | 20240226 | 132900 | 18263793833 | 1843 | 1846 | 1847 | 1843 | 3870 |
| 348 | 20240226 | 132800 | 18256652157 | 1846 | 1843 | 1846 | 1838 | 21805 |
| 349 | 20240226 | 132700 | 18216543678 | 1848 | 1839 | 1848 | 1839 | 13535 |
| 350 | 20240226 | 132600 | 18191624592 | 1838 | 1840 | 1845 | 1838 | 13116 |
| 351 | 20240226 | 132500 | 18167493220 | 1840 | 1842 | 1842 | 1839 | 13766 |
| 352 | 20240226 | 132400 | 18142161078 | 1846 | 1845 | 1846 | 1840 | 6551 |
| 353 | 20240226 | 132300 | 18130102185 | 1845 | 1841 | 1846 | 1840 | 5497 |
| 354 | 20240226 | 132200 | 18119981964 | 1841 | 1841 | 1846 | 1839 | 14471 |
| 355 | 20240226 | 132100 | 18093354449 | 1845 | 1844 | 1845 | 1841 | 2263 |
| 356 | 20240226 | 132000 | 18089181289 | 1840 | 1840 | 1845 | 1840 | 5593 |
| 357 | 20240226 | 131900 | 18078885297 | 1840 | 1843 | 1843 | 1840 | 8425 |
| 358 | 20240226 | 131800 | 18063371568 | 1844 | 1846 | 1846 | 1842 | 8342 |
| 359 | 20240226 | 131700 | 18047993410 | 1846 | 1847 | 1847 | 1845 | 3808 |
| 360 | 20240226 | 131600 | 18040964135 | 1846 | 1841 | 1847 | 1841 | 4418 |
| 361 | 20240226 | 131500 | 18032816459 | 1840 | 1840 | 1844 | 1840 | 2471 |
| 362 | 20240226 | 131400 | 18028268681 | 1840 | 1840 | 1840 | 1838 | 1526 |
| 363 | 20240226 | 131300 | 18025461487 | 1837 | 1840 | 1840 | 1837 | 10838 |
| 364 | 20240226 | 131200 | 18005539382 | 1840 | 1839 | 1841 | 1839 | 5144 |
| 365 | 20240226 | 131100 | 17996075869 | 1840 | 1842 | 1842 | 1839 | 10276 |
| 366 | 20240226 | 131000 | 17977167770 | 1841 | 1845 | 1845 | 1840 | 28133 |
| 367 | 20240226 | 130900 | 17925382033 | 1848 | 1850 | 1850 | 1843 | 3802 |
| 368 | 20240226 | 130800 | 17918365878 | 1850 | 1844 | 1850 | 1843 | 3972 |
| 369 | 20240226 | 130700 | 17911034702 | 1844 | 1845 | 1845 | 1843 | 17271 |
| 370 | 20240226 | 130600 | 17879189867 | 1844 | 1847 | 1848 | 1844 | 5164 |
| 371 | 20240226 | 130500 | 17869658573 | 1848 | 1851 | 1852 | 1848 | 5893 |
| 372 | 20240226 | 130400 | 17858759099 | 1846 | 1848 | 1848 | 1845 | 4630 |
| 373 | 20240226 | 130300 | 17850210327 | 1851 | 1852 | 1852 | 1847 | 3302 |
| 374 | 20240226 | 130200 | 17844109811 | 1853 | 1847 | 1853 | 1846 | 4038 |
| 375 | 20240226 | 130100 | 17836651794 | 1855 | 1850 | 1856 | 1845 | 13505 |
| 376 | 20240226 | 130000 | 17811715205 | 1850 | 1852 | 1853 | 1845 | 25514 |
| 377 | 20240226 | 125900 | 17764548376 | 1857 | 1852 | 1857 | 1850 | 4860 |
| 378 | 20240226 | 125800 | 17755542657 | 1852 | 1853 | 1856 | 1850 | 8486 |
| 379 | 20240226 | 125700 | 17739837838 | 1853 | 1856 | 1856 | 1853 | 9725 |
| 380 | 20240226 | 125600 | 17721809256 | 1858 | 1859 | 1859 | 1856 | 1833 |
| 381 | 20240226 | 125500 | 17718403316 | 1859 | 1860 | 1861 | 1854 | 7084 |
| 382 | 20240226 | 125400 | 17705244399 | 1860 | 1853 | 1860 | 1853 | 7042 |
| 383 | 20240226 | 125300 | 17692163091 | 1853 | 1856 | 1856 | 1853 | 20382 |
| 384 | 20240226 | 125200 | 17654357403 | 1856 | 1857 | 1859 | 1856 | 10796 |
| 385 | 20240226 | 125100 | 17634305736 | 1856 | 1859 | 1861 | 1856 | 13123 |
| 386 | 20240226 | 125000 | 17609908827 | 1857 | 1863 | 1864 | 1857 | 14240 |
| 387 | 20240226 | 124900 | 17583447727 | 1859 | 1857 | 1862 | 1856 | 29334 |
| 388 | 20240226 | 124800 | 17528893399 | 1857 | 1856 | 1858 | 1856 | 4923 |
| 389 | 20240226 | 124700 | 17519749069 | 1856 | 1854 | 1856 | 1853 | 14255 |
| 390 | 20240226 | 124600 | 17493305669 | 1854 | 1851 | 1855 | 1851 | 5900 |
| 391 | 20240226 | 124500 | 17482373184 | 1851 | 1852 | 1853 | 1850 | 10455 |
| 392 | 20240226 | 124400 | 17463023184 | 1851 | 1851 | 1853 | 1850 | 6695 |
| 393 | 20240226 | 124300 | 17450633897 | 1851 | 1852 | 1852 | 1850 | 6419 |
| 394 | 20240226 | 124200 | 17438751019 | 1852 | 1851 | 1853 | 1850 | 3738 |
| 395 | 20240226 | 124100 | 17431826290 | 1850 | 1851 | 1851 | 1850 | 4198 |
| 396 | 20240226 | 124000 | 17424059370 | 1851 | 1852 | 1853 | 1850 | 11491 |
| 397 | 20240226 | 123900 | 17402789676 | 1852 | 1850 | 1852 | 1850 | 2191 |
| 398 | 20240226 | 123800 | 17398732701 | 1850 | 1852 | 1852 | 1850 | 4353 |
| 399 | 20240226 | 123700 | 17390672760 | 1852 | 1855 | 1855 | 1852 | 5876 |
| 400 | 20240226 | 123600 | 17379783327 | 1855 | 1852 | 1855 | 1851 | 2733 |
| 401 | 20240226 | 123500 | 17374717027 | 1851 | 1852 | 1852 | 1851 | 10419 |
| 402 | 20240226 | 123400 | 17355426296 | 1852 | 1851 | 1852 | 1850 | 3024 |
| 403 | 20240226 | 123300 | 17349827837 | 1852 | 1857 | 1857 | 1852 | 16195 |
| 404 | 20240226 | 123200 | 17319801222 | 1857 | 1852 | 1858 | 1851 | 32999 |
| 405 | 20240226 | 123100 | 17258558670 | 1851 | 1850 | 1853 | 1845 | 6241 |
| 406 | 20240226 | 123000 | 17247005586 | 1850 | 1849 | 1851 | 1844 | 4080 |
| 407 | 20240226 | 122900 | 17239461215 | 1844 | 1850 | 1850 | 1843 | 12223 |
| 408 | 20240226 | 122800 | 17216893773 | 1849 | 1848 | 1849 | 1846 | 11487 |
| 409 | 20240226 | 122700 | 17195672075 | 1848 | 1844 | 1848 | 1844 | 4905 |
| 410 | 20240226 | 122600 | 17186623436 | 1844 | 1842 | 1849 | 1842 | 12322 |
| 411 | 20240226 | 122500 | 17163909194 | 1841 | 1838 | 1843 | 1836 | 12246 |
| 412 | 20240226 | 122400 | 17141383765 | 1838 | 1836 | 1838 | 1835 | 4386 |
| 413 | 20240226 | 122300 | 17133332975 | 1836 | 1836 | 1838 | 1835 | 16487 |
| 414 | 20240226 | 122200 | 17103063790 | 1836 | 1838 | 1838 | 1835 | 7620 |
| 415 | 20240226 | 122100 | 17089070347 | 1835 | 1833 | 1838 | 1832 | 29448 |
| 416 | 20240226 | 122000 | 17035078693 | 1834 | 1840 | 1841 | 1833 | 58142 |
| 417 | 20240226 | 121900 | 16928353998 | 1840 | 1840 | 1841 | 1838 | 34631 |
| 418 | 20240226 | 121800 | 16864657411 | 1840 | 1842 | 1843 | 1840 | 21837 |
| 419 | 20240226 | 121700 | 16824448918 | 1842 | 1840 | 1843 | 1839 | 8965 |
| 420 | 20240226 | 121600 | 16807949046 | 1840 | 1842 | 1843 | 1839 | 30498 |
| 421 | 20240226 | 121500 | 16751826018 | 1842 | 1845 | 1845 | 1842 | 5893 |
| 422 | 20240226 | 121400 | 16740961311 | 1844 | 1847 | 1849 | 1842 | 5066 |
| 423 | 20240226 | 121300 | 16731608610 | 1842 | 1853 | 1853 | 1842 | 35398 |
| 424 | 20240226 | 121200 | 16666204608 | 1853 | 1858 | 1858 | 1853 | 8018 |
| 425 | 20240226 | 121100 | 16651320269 | 1858 | 1855 | 1858 | 1855 | 8762 |
| 426 | 20240226 | 121000 | 16635046045 | 1855 | 1851 | 1856 | 1851 | 4218 |
| 427 | 20240226 | 120900 | 16627231401 | 1851 | 1850 | 1851 | 1849 | 3438 |
| 428 | 20240226 | 120800 | 16620873697 | 1850 | 1849 | 1850 | 1849 | 1136 |
| 429 | 20240226 | 120700 | 16618772222 | 1849 | 1850 | 1851 | 1849 | 2480 |
| 430 | 20240226 | 120600 | 16614184279 | 1850 | 1850 | 1851 | 1849 | 3604 |
| 431 | 20240226 | 120500 | 16607517926 | 1851 | 1850 | 1851 | 1850 | 935 |
| 432 | 20240226 | 120400 | 16605787785 | 1851 | 1850 | 1851 | 1849 | 3686 |
| 433 | 20240226 | 120300 | 16598970622 | 1850 | 1851 | 1852 | 1849 | 16373 |
| 434 | 20240226 | 120200 | 16568668536 | 1851 | 1850 | 1852 | 1849 | 3623 |
| 435 | 20240226 | 120100 | 16561962985 | 1850 | 1851 | 1853 | 1850 | 5232 |
| 436 | 20240226 | 120000 | 16552278825 | 1851 | 1853 | 1853 | 1850 | 2208 |
| 437 | 20240226 | 115900 | 16548193199 | 1851 | 1851 | 1853 | 1850 | 2730 |
| 438 | 20240226 | 115800 | 16543140381 | 1851 | 1851 | 1854 | 1851 | 1277 |
| 439 | 20240226 | 115700 | 16540776512 | 1853 | 1851 | 1853 | 1849 | 4675 |
| 440 | 20240226 | 115600 | 16532125021 | 1850 | 1849 | 1850 | 1849 | 800 |
| 441 | 20240226 | 115500 | 16530645121 | 1849 | 1847 | 1851 | 1846 | 8157 |
| 442 | 20240226 | 115400 | 16515562802 | 1847 | 1849 | 1849 | 1847 | 4432 |
| 443 | 20240226 | 115300 | 16507374040 | 1849 | 1851 | 1853 | 1848 | 19840 |
| 444 | 20240226 | 115200 | 16470675785 | 1851 | 1850 | 1856 | 1849 | 13451 |
| 445 | 20240226 | 115100 | 16445778596 | 1850 | 1851 | 1851 | 1849 | 12467 |
| 446 | 20240226 | 115000 | 16422712982 | 1851 | 1854 | 1854 | 1851 | 13893 |
| 447 | 20240226 | 114900 | 16396979753 | 1854 | 1851 | 1854 | 1851 | 10112 |
| 448 | 20240226 | 114800 | 16378245668 | 1852 | 1852 | 1852 | 1851 | 4881 |
| 449 | 20240226 | 114700 | 16369207346 | 1852 | 1851 | 1853 | 1850 | 6224 |
| 450 | 20240226 | 114600 | 16357689649 | 1851 | 1851 | 1852 | 1850 | 6535 |
| 451 | 20240226 | 114500 | 16345595884 | 1853 | 1857 | 1857 | 1851 | 8682 |
| 452 | 20240226 | 114400 | 16329497430 | 1857 | 1856 | 1858 | 1853 | 7435 |
| 453 | 20240226 | 114300 | 16315700466 | 1853 | 1852 | 1857 | 1850 | 14026 |
| 454 | 20240226 | 114200 | 16289697036 | 1850 | 1839 | 1852 | 1839 | 24652 |
| 455 | 20240226 | 114100 | 16244212655 | 1839 | 1840 | 1840 | 1836 | 35532 |
| 456 | 20240226 | 114000 | 16178954659 | 1838 | 1841 | 1841 | 1838 | 21641 |
| 457 | 20240226 | 113900 | 16139140374 | 1840 | 1840 | 1843 | 1839 | 13794 |
| 458 | 20240226 | 113800 | 16113757080 | 1839 | 1837 | 1844 | 1837 | 2064 |
| 459 | 20240226 | 113700 | 16109960771 | 1845 | 1847 | 1847 | 1837 | 34315 |
| 460 | 20240226 | 113600 | 16046758917 | 1846 | 1850 | 1850 | 1845 | 18698 |
| 461 | 20240226 | 113500 | 16012224866 | 1850 | 1846 | 1850 | 1846 | 10259 |
| 462 | 20240226 | 113400 | 15993269458 | 1846 | 1839 | 1846 | 1839 | 10138 |
| 463 | 20240226 | 113300 | 15974585241 | 1844 | 1838 | 1844 | 1836 | 37094 |
| 464 | 20240226 | 113200 | 15906366321 | 1839 | 1838 | 1840 | 1835 | 14009 |
| 465 | 20240226 | 113100 | 15880605317 | 1839 | 1840 | 1840 | 1835 | 52501 |
| 466 | 20240226 | 113000 | 15784095713 | 1840 | 1845 | 1845 | 1839 | 10280 |
| 467 | 20240226 | 112900 | 15765174645 | 1845 | 1841 | 1847 | 1837 | 17439 |
| 468 | 20240226 | 112800 | 15733088925 | 1838 | 1850 | 1850 | 1838 | 101856 |
| 469 | 20240226 | 112700 | 15545609250 | 1844 | 1850 | 1855 | 1844 | 13998 |
| 470 | 20240226 | 112600 | 15519740235 | 1850 | 1857 | 1859 | 1841 | 95575 |
| 471 | 20240226 | 112500 | 15343148625 | 1857 | 1860 | 1860 | 1857 | 7509 |
| 472 | 20240226 | 112400 | 15329197708 | 1858 | 1859 | 1861 | 1857 | 15722 |
| 473 | 20240226 | 112300 | 15299973935 | 1860 | 1861 | 1862 | 1856 | 7870 |
| 474 | 20240226 | 112200 | 15285343821 | 1856 | 1863 | 1863 | 1855 | 19126 |
| 475 | 20240226 | 112100 | 15249795747 | 1863 | 1864 | 1864 | 1860 | 2508 |
| 476 | 20240226 | 112000 | 15245125282 | 1864 | 1865 | 1865 | 1860 | 4927 |
| 477 | 20240226 | 111900 | 15235956722 | 1865 | 1863 | 1865 | 1861 | 16541 |
| 478 | 20240226 | 111800 | 15205117334 | 1860 | 1860 | 1866 | 1859 | 16182 |
| 479 | 20240226 | 111700 | 15174983766 | 1860 | 1859 | 1860 | 1858 | 4706 |
| 480 | 20240226 | 111600 | 15166236694 | 1859 | 1857 | 1859 | 1855 | 10380 |
| 481 | 20240226 | 111500 | 15146953625 | 1857 | 1850 | 1857 | 1850 | 8020 |
| 482 | 20240226 | 111400 | 15132086246 | 1855 | 1850 | 1860 | 1847 | 53469 |
| 483 | 20240226 | 111300 | 15033166737 | 1850 | 1854 | 1855 | 1850 | 65517 |
| 484 | 20240226 | 111200 | 14911900064 | 1854 | 1850 | 1855 | 1850 | 46140 |
| 485 | 20240226 | 111100 | 14826422757 | 1853 | 1860 | 1861 | 1850 | 61256 |
| 486 | 20240226 | 111000 | 14712877848 | 1860 | 1866 | 1867 | 1858 | 87099 |
| 487 | 20240226 | 110900 | 14550723805 | 1866 | 1864 | 1867 | 1864 | 6966 |
| 488 | 20240226 | 110800 | 14537725627 | 1865 | 1864 | 1865 | 1863 | 7677 |
| 489 | 20240226 | 110700 | 14523419390 | 1865 | 1863 | 1866 | 1862 | 11363 |
| 490 | 20240226 | 110600 | 14502258789 | 1862 | 1864 | 1866 | 1860 | 32501 |
| 491 | 20240226 | 110500 | 14441715631 | 1863 | 1867 | 1868 | 1862 | 14503 |
| 492 | 20240226 | 110400 | 14414679517 | 1865 | 1870 | 1870 | 1861 | 28728 |
| 493 | 20240226 | 110300 | 14361083853 | 1870 | 1875 | 1875 | 1870 | 20706 |
| 494 | 20240226 | 110200 | 14322311679 | 1875 | 1881 | 1881 | 1873 | 34327 |
| 495 | 20240226 | 110100 | 14257915599 | 1881 | 1880 | 1882 | 1880 | 4487 |
| 496 | 20240226 | 110000 | 14249475134 | 1880 | 1885 | 1885 | 1880 | 9058 |
| 497 | 20240226 | 105900 | 14232429256 | 1886 | 1888 | 1888 | 1882 | 8826 |
| 498 | 20240226 | 105800 | 14215795545 | 1887 | 1887 | 1888 | 1886 | 1516 |
| 499 | 20240226 | 105700 | 14212933798 | 1889 | 1887 | 1889 | 1887 | 1415 |
| 500 | 20240226 | 105600 | 14210261867 | 1887 | 1885 | 1890 | 1883 | 4339 |
| 501 | 20240226 | 105500 | 14202079518 | 1884 | 1889 | 1889 | 1884 | 6300 |
| 502 | 20240226 | 105400 | 14190199470 | 1890 | 1894 | 1894 | 1889 | 6506 |
| 503 | 20240226 | 105300 | 14177898590 | 1896 | 1895 | 1898 | 1894 | 8279 |
| 504 | 20240226 | 105200 | 14162196164 | 1895 | 1892 | 1899 | 1892 | 14096 |
| 505 | 20240226 | 105100 | 14135458086 | 1886 | 1884 | 1894 | 1884 | 8622 |
| 506 | 20240226 | 105000 | 14119148049 | 1890 | 1893 | 1893 | 1880 | 9028 |
| 507 | 20240226 | 104900 | 14102157995 | 1893 | 1881 | 1893 | 1879 | 48065 |
| 508 | 20240226 | 104800 | 14011565701 | 1881 | 1880 | 1884 | 1876 | 15990 |
| 509 | 20240226 | 104700 | 13981481474 | 1876 | 1880 | 1881 | 1871 | 41915 |
| 510 | 20240226 | 104600 | 13902835212 | 1880 | 1877 | 1881 | 1875 | 21053 |
| 511 | 20240226 | 104500 | 13863286595 | 1877 | 1877 | 1877 | 1874 | 8883 |
| 512 | 20240226 | 104400 | 13846633627 | 1875 | 1884 | 1886 | 1875 | 74124 |
| 513 | 20240226 | 104300 | 13707244687 | 1883 | 1882 | 1886 | 1882 | 23322 |
| 514 | 20240226 | 104200 | 13663297010 | 1884 | 1880 | 1884 | 1879 | 14759 |
| 515 | 20240226 | 104100 | 13635523642 | 1881 | 1877 | 1881 | 1877 | 17524 |
| 516 | 20240226 | 104000 | 13602600419 | 1877 | 1874 | 1877 | 1873 | 7192 |
| 517 | 20240226 | 103900 | 13589118229 | 1875 | 1871 | 1875 | 1870 | 8666 |
| 518 | 20240226 | 103800 | 13572888167 | 1871 | 1861 | 1871 | 1860 | 38559 |
| 519 | 20240226 | 103700 | 13501050276 | 1862 | 1868 | 1870 | 1860 | 47201 |
| 520 | 20240226 | 103600 | 13413109801 | 1868 | 1866 | 1870 | 1866 | 6989 |
| 521 | 20240226 | 103500 | 13400054507 | 1867 | 1869 | 1871 | 1866 | 29549 |
| 522 | 20240226 | 103400 | 13344842542 | 1871 | 1872 | 1872 | 1870 | 16103 |
| 523 | 20240226 | 103300 | 13314723763 | 1873 | 1879 | 1879 | 1871 | 41490 |
| 524 | 20240226 | 103200 | 13237006194 | 1874 | 1882 | 1886 | 1874 | 21922 |
| 525 | 20240226 | 103100 | 13195755885 | 1882 | 1878 | 1885 | 1878 | 12011 |
| 526 | 20240226 | 103000 | 13173148532 | 1878 | 1878 | 1880 | 1874 | 16589 |
| 527 | 20240226 | 102900 | 13142038044 | 1880 | 1879 | 1880 | 1877 | 18672 |
| 528 | 20240226 | 102800 | 13106965890 | 1879 | 1880 | 1884 | 1879 | 14340 |
| 529 | 20240226 | 102700 | 13080009646 | 1880 | 1880 | 1881 | 1879 | 6183 |
| 530 | 20240226 | 102600 | 13068388166 | 1880 | 1884 | 1886 | 1879 | 19819 |
| 531 | 20240226 | 102500 | 13031097501 | 1884 | 1883 | 1894 | 1882 | 16712 |
| 532 | 20240226 | 102400 | 12999610387 | 1893 | 1880 | 1895 | 1878 | 11626 |
| 533 | 20240226 | 102300 | 12977678916 | 1880 | 1880 | 1887 | 1877 | 4374 |
| 534 | 20240226 | 102200 | 12969458488 | 1881 | 1879 | 1883 | 1875 | 18813 |
| 535 | 20240226 | 102100 | 12934122671 | 1878 | 1879 | 1879 | 1877 | 14426 |
| 536 | 20240226 | 102000 | 12907028461 | 1879 | 1874 | 1880 | 1873 | 11906 |
| 537 | 20240226 | 101900 | 12884679759 | 1873 | 1868 | 1873 | 1865 | 36946 |
| 538 | 20240226 | 101800 | 12815692099 | 1867 | 1878 | 1881 | 1863 | 92232 |
| 539 | 20240226 | 101700 | 12643119587 | 1878 | 1890 | 1894 | 1878 | 45983 |
| 540 | 20240226 | 101600 | 12556491536 | 1890 | 1900 | 1901 | 1889 | 21135 |
| 541 | 20240226 | 101500 | 12516507406 | 1901 | 1904 | 1905 | 1894 | 18537 |
| 542 | 20240226 | 101400 | 12481246467 | 1903 | 1898 | 1904 | 1893 | 20477 |
| 543 | 20240226 | 101300 | 12442344436 | 1896 | 1891 | 1896 | 1890 | 7958 |
| 544 | 20240226 | 101200 | 12427278353 | 1896 | 1899 | 1899 | 1889 | 3700 |
| 545 | 20240226 | 101100 | 12420261065 | 1889 | 1887 | 1903 | 1887 | 12461 |
| 546 | 20240226 | 101000 | 12396696549 | 1885 | 1898 | 1898 | 1878 | 99828 |
| 547 | 20240226 | 100900 | 12208307579 | 1898 | 1905 | 1905 | 1897 | 34482 |
| 548 | 20240226 | 100800 | 12142825856 | 1903 | 1913 | 1913 | 1901 | 22350 |
| 549 | 20240226 | 100700 | 12100248400 | 1913 | 1921 | 1924 | 1910 | 36743 |
| 550 | 20240226 | 100600 | 12029840204 | 1920 | 1923 | 1924 | 1919 | 12549 |
| 551 | 20240226 | 100500 | 12005712233 | 1919 | 1928 | 1928 | 1916 | 19650 |
| 552 | 20240226 | 100400 | 11967894641 | 1929 | 1928 | 1931 | 1915 | 25236 |
| 553 | 20240226 | 100300 | 11919292303 | 1927 | 1924 | 1927 | 1913 | 34206 |
| 554 | 20240226 | 100200 | 11853507809 | 1923 | 1912 | 1929 | 1910 | 46948 |
| 555 | 20240226 | 100100 | 11763333349 | 1910 | 1914 | 1914 | 1906 | 5678 |
| 556 | 20240226 | 100000 | 11752489767 | 1911 | 1906 | 1911 | 1903 | 36098 |
| 557 | 20240226 | 095900 | 11683654181 | 1906 | 1909 | 1909 | 1900 | 12636 |
| 558 | 20240226 | 095800 | 11659602553 | 1909 | 1899 | 1917 | 1898 | 28702 |
| 559 | 20240226 | 095700 | 11604936614 | 1899 | 1905 | 1907 | 1898 | 31065 |
| 560 | 20240226 | 095600 | 11545901776 | 1905 | 1907 | 1908 | 1899 | 46399 |
| 561 | 20240226 | 095500 | 11457650209 | 1908 | 1908 | 1908 | 1902 | 23729 |
| 562 | 20240226 | 095400 | 11412425393 | 1908 | 1900 | 1908 | 1900 | 12445 |
| 563 | 20240226 | 095300 | 11388728014 | 1900 | 1899 | 1901 | 1898 | 30985 |
| 564 | 20240226 | 095200 | 11329884852 | 1899 | 1902 | 1905 | 1896 | 32824 |
| 565 | 20240226 | 095100 | 11267530930 | 1902 | 1907 | 1908 | 1900 | 95840 |
| 566 | 20240226 | 095000 | 11085056762 | 1907 | 1912 | 1918 | 1907 | 47928 |
| 567 | 20240226 | 094900 | 10993401295 | 1912 | 1918 | 1919 | 1908 | 65397 |
| 568 | 20240226 | 094800 | 10868285656 | 1919 | 1920 | 1921 | 1919 | 33524 |
| 569 | 20240226 | 094700 | 10803929504 | 1920 | 1921 | 1921 | 1919 | 31696 |
| 570 | 20240226 | 094600 | 10743072830 | 1921 | 1934 | 1934 | 1919 | 106235 |
| 571 | 20240226 | 094500 | 10538533334 | 1933 | 1940 | 1940 | 1930 | 41764 |
| 572 | 20240226 | 094400 | 10457750694 | 1940 | 1946 | 1948 | 1935 | 115780 |
| 573 | 20240226 | 094300 | 10232779168 | 1945 | 1938 | 1946 | 1934 | 57637 |
| 574 | 20240226 | 094200 | 10120820027 | 1939 | 1921 | 1942 | 1920 | 67452 |
| 575 | 20240226 | 094100 | 9990735383 | 1921 | 1943 | 1943 | 1919 | 153663 |
| 576 | 20240226 | 094000 | 9693538295 | 1942 | 1918 | 1945 | 1917 | 296586 |
| 577 | 20240226 | 093900 | 9120441672 | 1917 | 1919 | 1919 | 1914 | 45546 |
| 578 | 20240226 | 093800 | 9033098095 | 1918 | 1913 | 1919 | 1913 | 38899 |
| 579 | 20240226 | 093700 | 8958568623 | 1910 | 1907 | 1913 | 1906 | 13432 |
| 580 | 20240226 | 093600 | 8932943372 | 1907 | 1906 | 1915 | 1906 | 42202 |
| 581 | 20240226 | 093500 | 8852266137 | 1911 | 1906 | 1911 | 1901 | 29108 |
| 582 | 20240226 | 093400 | 8796795209 | 1907 | 1917 | 1917 | 1900 | 86825 |
| 583 | 20240226 | 093300 | 8630848233 | 1917 | 1919 | 1920 | 1917 | 57880 |
| 584 | 20240226 | 093200 | 8519779335 | 1920 | 1914 | 1920 | 1914 | 90941 |
| 585 | 20240226 | 093100 | 8345431865 | 1913 | 1905 | 1915 | 1905 | 62729 |
| 586 | 20240226 | 093000 | 8225565653 | 1905 | 1900 | 1907 | 1900 | 20994 |
| 587 | 20240226 | 092900 | 8185631571 | 1900 | 1906 | 1907 | 1897 | 45833 |
| 588 | 20240226 | 092800 | 8098434188 | 1906 | 1897 | 1907 | 1893 | 81863 |
| 589 | 20240226 | 092700 | 7942962551 | 1896 | 1907 | 1911 | 1896 | 117002 |
| 590 | 20240226 | 092600 | 7720406037 | 1908 | 1860 | 1908 | 1858 | 224532 |
| 591 | 20240226 | 092500 | 7296768467 | 1858 | 1852 | 1858 | 1847 | 31388 |
| 592 | 20240226 | 092400 | 7238581802 | 1848 | 1856 | 1856 | 1848 | 49458 |
| 593 | 20240226 | 092300 | 7146964471 | 1855 | 1846 | 1855 | 1846 | 43052 |
| 594 | 20240226 | 092200 | 7067334809 | 1848 | 1862 | 1862 | 1841 | 141755 |
| 595 | 20240226 | 092100 | 6805232894 | 1855 | 1868 | 1869 | 1853 | 60137 |
| 596 | 20240226 | 092000 | 6693187719 | 1869 | 1871 | 1874 | 1855 | 61454 |
| 597 | 20240226 | 091900 | 6578685022 | 1871 | 1875 | 1881 | 1856 | 123508 |
| 598 | 20240226 | 091800 | 6348135440 | 1870 | 1866 | 1874 | 1865 | 35985 |
| 599 | 20240226 | 091700 | 6280858146 | 1866 | 1871 | 1876 | 1865 | 89369 |
| 600 | 20240226 | 091600 | 6113848215 | 1877 | 1882 | 1882 | 1871 | 76844 |
| 601 | 20240226 | 091500 | 5969795941 | 1878 | 1881 | 1884 | 1878 | 35517 |
| 602 | 20240226 | 091400 | 5902971148 | 1880 | 1884 | 1884 | 1876 | 32171 |
| 603 | 20240226 | 091300 | 5842487632 | 1884 | 1871 | 1885 | 1868 | 71010 |
| 604 | 20240226 | 091200 | 5709309742 | 1871 | 1890 | 1890 | 1870 | 76680 |
| 605 | 20240226 | 091100 | 5565089229 | 1890 | 1900 | 1902 | 1886 | 76932 |
| 606 | 20240226 | 091000 | 5419405888 | 1900 | 1913 | 1914 | 1894 | 66574 |
| 607 | 20240226 | 090900 | 5292542810 | 1912 | 1912 | 1913 | 1900 | 115858 |
| 608 | 20240226 | 090800 | 5071589259 | 1912 | 1878 | 1913 | 1876 | 176514 |
| 609 | 20240226 | 090700 | 4735671884 | 1885 | 1886 | 1890 | 1865 | 112673 |
| 610 | 20240226 | 090600 | 4524245448 | 1886 | 1893 | 1910 | 1885 | 216107 |
| 611 | 20240226 | 090500 | 4113951236 | 1894 | 1885 | 1898 | 1884 | 293867 |
| 612 | 20240226 | 090400 | 3558548597 | 1885 | 1860 | 1885 | 1857 | 236110 |
| 613 | 20240226 | 090300 | 3115753257 | 1859 | 1869 | 1880 | 1858 | 264522 |
| 614 | 20240226 | 090200 | 2621160655 | 1872 | 1848 | 1873 | 1845 | 312678 |
| 615 | 20240226 | 090100 | 2039600747 | 1848 | 1831 | 1848 | 1822 | 234599 |
| 616 | 20240226 | 090000 | 1609172307 | 1831 | 1838 | 1843 | 1820 | 873531 |