617 lines
32 KiB
CSV
617 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,191400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,191300,22961372634,1838,1838,1838,1838,0
|
|
20240226,191200,22961372634,1838,1838,1838,1838,0
|
|
20240226,191100,22961372634,1838,1838,1838,1838,0
|
|
20240226,191000,22961372634,1838,1838,1838,1838,0
|
|
20240226,190900,22961372634,1838,1838,1838,1838,0
|
|
20240226,190800,22961372634,1838,1838,1838,1838,0
|
|
20240226,190700,22961372634,1838,1838,1838,1838,0
|
|
20240226,190600,22961372634,1838,1838,1838,1838,0
|
|
20240226,190500,22961372634,1838,1838,1838,1838,0
|
|
20240226,190400,22961372634,1838,1838,1838,1838,0
|
|
20240226,190300,22961372634,1838,1838,1838,1838,0
|
|
20240226,190200,22961372634,1838,1838,1838,1838,0
|
|
20240226,190100,22961372634,1838,1838,1838,1838,0
|
|
20240226,190000,22961372634,1838,1838,1838,1838,0
|
|
20240226,185900,22961372634,1838,1838,1838,1838,0
|
|
20240226,185800,22961372634,1838,1838,1838,1838,0
|
|
20240226,185700,22961372634,1838,1838,1838,1838,0
|
|
20240226,185600,22961372634,1838,1838,1838,1838,0
|
|
20240226,185500,22961372634,1838,1838,1838,1838,0
|
|
20240226,185400,22961372634,1838,1838,1838,1838,0
|
|
20240226,185300,22961372634,1838,1838,1838,1838,0
|
|
20240226,185200,22961372634,1838,1838,1838,1838,0
|
|
20240226,185100,22961372634,1838,1838,1838,1838,0
|
|
20240226,185000,22961372634,1838,1838,1838,1838,0
|
|
20240226,184900,22961372634,1838,1838,1838,1838,0
|
|
20240226,184800,22961372634,1838,1838,1838,1838,0
|
|
20240226,184700,22961372634,1838,1838,1838,1838,0
|
|
20240226,184600,22961372634,1838,1838,1838,1838,0
|
|
20240226,184500,22961372634,1838,1838,1838,1838,0
|
|
20240226,184400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,184300,22961372634,1838,1838,1838,1838,0
|
|
20240226,184200,22961372634,1838,1838,1838,1838,0
|
|
20240226,184100,22961372634,1838,1838,1838,1838,0
|
|
20240226,184000,22961372634,1838,1838,1838,1838,0
|
|
20240226,183900,22961372634,1838,1838,1838,1838,0
|
|
20240226,183800,22961372634,1838,1838,1838,1838,0
|
|
20240226,183700,22961372634,1838,1838,1838,1838,0
|
|
20240226,183600,22961372634,1838,1838,1838,1838,0
|
|
20240226,183500,22961372634,1838,1838,1838,1838,0
|
|
20240226,183400,22961372634,1838,1838,1838,1838,0
|
|
20240226,183300,22961372634,1838,1838,1838,1838,0
|
|
20240226,183200,22961372634,1838,1838,1838,1838,0
|
|
20240226,183100,22961372634,1838,1838,1838,1838,0
|
|
20240226,183000,22961372634,1838,1838,1838,1838,0
|
|
20240226,182900,22961372634,1838,1838,1838,1838,0
|
|
20240226,182800,22961372634,1838,1838,1838,1838,0
|
|
20240226,182700,22961372634,1838,1838,1838,1838,0
|
|
20240226,182600,22961372634,1838,1838,1838,1838,0
|
|
20240226,182500,22961372634,1838,1838,1838,1838,0
|
|
20240226,182400,22961372634,1838,1838,1838,1838,0
|
|
20240226,182300,22961372634,1838,1838,1838,1838,0
|
|
20240226,182200,22961372634,1838,1838,1838,1838,0
|
|
20240226,182100,22961372634,1838,1838,1838,1838,0
|
|
20240226,182000,22961372634,1838,1838,1838,1838,0
|
|
20240226,181900,22961372634,1838,1838,1838,1838,0
|
|
20240226,181800,22961372634,1838,1838,1838,1838,0
|
|
20240226,181700,22961372634,1838,1838,1838,1838,0
|
|
20240226,181600,22961372634,1838,1838,1838,1838,0
|
|
20240226,181500,22961372634,1838,1838,1838,1838,0
|
|
20240226,181400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,181300,22961372634,1838,1838,1838,1838,0
|
|
20240226,181200,22961372634,1838,1838,1838,1838,0
|
|
20240226,181100,22961372634,1838,1838,1838,1838,0
|
|
20240226,181000,22961372634,1838,1838,1838,1838,0
|
|
20240226,180900,22961372634,1838,1838,1838,1838,0
|
|
20240226,180800,22961372634,1838,1838,1838,1838,0
|
|
20240226,180700,22961372634,1838,1838,1838,1838,0
|
|
20240226,180600,22961372634,1838,1838,1838,1838,0
|
|
20240226,180500,22961372634,1838,1838,1838,1838,0
|
|
20240226,180400,22961372634,1838,1838,1838,1838,0
|
|
20240226,180300,22961372634,1838,1838,1838,1838,0
|
|
20240226,180200,22961372634,1838,1838,1838,1838,0
|
|
20240226,180100,22961372634,1838,1838,1838,1838,0
|
|
20240226,180000,22961372634,1838,1838,1838,1838,0
|
|
20240226,175900,22961372634,1838,1838,1838,1838,0
|
|
20240226,175800,22961372634,1838,1838,1838,1838,0
|
|
20240226,175700,22961372634,1838,1838,1838,1838,0
|
|
20240226,175600,22961372634,1838,1838,1838,1838,0
|
|
20240226,175500,22961372634,1838,1838,1838,1838,0
|
|
20240226,175400,22961372634,1838,1838,1838,1838,0
|
|
20240226,175300,22961372634,1838,1838,1838,1838,0
|
|
20240226,175200,22961372634,1838,1838,1838,1838,0
|
|
20240226,175100,22961372634,1838,1838,1838,1838,0
|
|
20240226,175000,22961372634,1838,1838,1838,1838,0
|
|
20240226,174900,22961372634,1838,1838,1838,1838,0
|
|
20240226,174800,22961372634,1838,1838,1838,1838,0
|
|
20240226,174700,22961372634,1838,1838,1838,1838,0
|
|
20240226,174600,22961372634,1838,1838,1838,1838,0
|
|
20240226,174500,22961372634,1838,1838,1838,1838,0
|
|
20240226,174400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,174300,22961372634,1838,1838,1838,1838,0
|
|
20240226,174200,22961372634,1838,1838,1838,1838,0
|
|
20240226,174100,22961372634,1838,1838,1838,1838,0
|
|
20240226,174000,22961372634,1838,1838,1838,1838,0
|
|
20240226,173900,22961372634,1838,1838,1838,1838,0
|
|
20240226,173800,22961372634,1838,1838,1838,1838,0
|
|
20240226,173700,22961372634,1838,1838,1838,1838,0
|
|
20240226,173600,22961372634,1838,1838,1838,1838,0
|
|
20240226,173500,22961372634,1838,1838,1838,1838,0
|
|
20240226,173400,22961372634,1838,1838,1838,1838,0
|
|
20240226,173300,22961372634,1838,1838,1838,1838,0
|
|
20240226,173200,22961372634,1838,1838,1838,1838,0
|
|
20240226,173100,22961372634,1838,1838,1838,1838,0
|
|
20240226,173000,22961372634,1838,1838,1838,1838,0
|
|
20240226,172900,22961372634,1838,1838,1838,1838,0
|
|
20240226,172800,22961372634,1838,1838,1838,1838,0
|
|
20240226,172700,22961372634,1838,1838,1838,1838,0
|
|
20240226,172600,22961372634,1838,1838,1838,1838,0
|
|
20240226,172500,22961372634,1838,1838,1838,1838,0
|
|
20240226,172400,22961372634,1838,1838,1838,1838,0
|
|
20240226,172300,22961372634,1838,1838,1838,1838,0
|
|
20240226,172200,22961372634,1838,1838,1838,1838,0
|
|
20240226,172100,22961372634,1838,1838,1838,1838,0
|
|
20240226,172000,22961372634,1838,1838,1838,1838,0
|
|
20240226,171900,22961372634,1838,1838,1838,1838,0
|
|
20240226,171800,22961372634,1838,1838,1838,1838,0
|
|
20240226,171700,22961372634,1838,1838,1838,1838,0
|
|
20240226,171600,22961372634,1838,1838,1838,1838,0
|
|
20240226,171500,22961372634,1838,1838,1838,1838,0
|
|
20240226,171400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,171300,22961372634,1838,1838,1838,1838,0
|
|
20240226,171200,22961372634,1838,1838,1838,1838,0
|
|
20240226,171100,22961372634,1838,1838,1838,1838,0
|
|
20240226,171000,22961372634,1838,1838,1838,1838,0
|
|
20240226,170900,22961372634,1838,1838,1838,1838,0
|
|
20240226,170800,22961372634,1838,1838,1838,1838,0
|
|
20240226,170700,22961372634,1838,1838,1838,1838,0
|
|
20240226,170600,22961372634,1838,1838,1838,1838,0
|
|
20240226,170500,22961372634,1838,1838,1838,1838,0
|
|
20240226,170400,22961372634,1838,1838,1838,1838,0
|
|
20240226,170300,22961372634,1838,1838,1838,1838,0
|
|
20240226,170200,22961372634,1838,1838,1838,1838,0
|
|
20240226,170100,22961372634,1838,1838,1838,1838,0
|
|
20240226,170000,22961372634,1838,1838,1838,1838,0
|
|
20240226,165900,22961372634,1838,1838,1838,1838,0
|
|
20240226,165800,22961372634,1838,1838,1838,1838,0
|
|
20240226,165700,22961372634,1838,1838,1838,1838,0
|
|
20240226,165600,22961372634,1838,1838,1838,1838,0
|
|
20240226,165500,22961372634,1838,1838,1838,1838,0
|
|
20240226,165400,22961372634,1838,1838,1838,1838,0
|
|
20240226,165300,22961372634,1838,1838,1838,1838,0
|
|
20240226,165200,22961372634,1838,1838,1838,1838,0
|
|
20240226,165100,22961372634,1838,1838,1838,1838,0
|
|
20240226,165000,22961372634,1838,1838,1838,1838,0
|
|
20240226,164900,22961372634,1838,1838,1838,1838,0
|
|
20240226,164800,22961372634,1838,1838,1838,1838,0
|
|
20240226,164700,22961372634,1838,1838,1838,1838,0
|
|
20240226,164600,22961372634,1838,1838,1838,1838,0
|
|
20240226,164500,22961372634,1838,1838,1838,1838,0
|
|
20240226,164400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,164300,22961372634,1838,1838,1838,1838,0
|
|
20240226,164200,22961372634,1838,1838,1838,1838,0
|
|
20240226,164100,22961372634,1838,1838,1838,1838,0
|
|
20240226,164000,22961372634,1838,1838,1838,1838,0
|
|
20240226,163900,22961372634,1838,1838,1838,1838,0
|
|
20240226,163800,22961372634,1838,1838,1838,1838,0
|
|
20240226,163700,22961372634,1838,1838,1838,1838,0
|
|
20240226,163600,22961372634,1838,1838,1838,1838,0
|
|
20240226,163500,22961372634,1838,1838,1838,1838,0
|
|
20240226,163400,22961372634,1838,1838,1838,1838,0
|
|
20240226,163300,22961372634,1838,1838,1838,1838,0
|
|
20240226,163200,22961372634,1838,1838,1838,1838,0
|
|
20240226,163100,22961372634,1838,1838,1838,1838,0
|
|
20240226,163000,22961372634,1838,1838,1838,1838,0
|
|
20240226,162900,22961372634,1838,1838,1838,1838,0
|
|
20240226,162800,22961372634,1838,1838,1838,1838,0
|
|
20240226,162700,22961372634,1838,1838,1838,1838,0
|
|
20240226,162600,22961372634,1838,1838,1838,1838,0
|
|
20240226,162500,22961372634,1838,1838,1838,1838,0
|
|
20240226,162400,22961372634,1838,1838,1838,1838,0
|
|
20240226,162300,22961372634,1838,1838,1838,1838,0
|
|
20240226,162200,22961372634,1838,1838,1838,1838,0
|
|
20240226,162100,22961372634,1838,1838,1838,1838,0
|
|
20240226,162000,22961372634,1838,1838,1838,1838,0
|
|
20240226,161900,22961372634,1838,1838,1838,1838,0
|
|
20240226,161800,22961372634,1838,1838,1838,1838,0
|
|
20240226,161700,22961372634,1838,1838,1838,1838,0
|
|
20240226,161600,22961372634,1838,1838,1838,1838,0
|
|
20240226,161500,22961372634,1838,1838,1838,1838,0
|
|
20240226,161400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,161300,22961372634,1838,1838,1838,1838,0
|
|
20240226,161200,22961372634,1838,1838,1838,1838,0
|
|
20240226,161100,22961372634,1838,1838,1838,1838,0
|
|
20240226,161000,22961372634,1838,1838,1838,1838,0
|
|
20240226,160900,22961372634,1838,1838,1838,1838,0
|
|
20240226,160800,22961372634,1838,1838,1838,1838,0
|
|
20240226,160700,22961372634,1838,1838,1838,1838,0
|
|
20240226,160600,22961372634,1838,1838,1838,1838,0
|
|
20240226,160500,22961372634,1838,1838,1838,1838,0
|
|
20240226,160400,22961372634,1838,1838,1838,1838,0
|
|
20240226,160300,22961372634,1838,1838,1838,1838,0
|
|
20240226,160200,22961372634,1838,1838,1838,1838,0
|
|
20240226,160100,22961372634,1838,1838,1838,1838,0
|
|
20240226,160000,22961372634,1838,1838,1838,1838,0
|
|
20240226,155900,22961372634,1838,1838,1838,1838,0
|
|
20240226,155800,22961372634,1838,1838,1838,1838,0
|
|
20240226,155700,22961372634,1838,1838,1838,1838,0
|
|
20240226,155600,22961372634,1838,1838,1838,1838,0
|
|
20240226,155500,22961372634,1838,1838,1838,1838,0
|
|
20240226,155400,22961372634,1838,1838,1838,1838,0
|
|
20240226,155300,22961372634,1838,1838,1838,1838,0
|
|
20240226,155200,22961372634,1838,1838,1838,1838,0
|
|
20240226,155100,22961372634,1838,1838,1838,1838,0
|
|
20240226,155000,22961372634,1838,1838,1838,1838,0
|
|
20240226,154900,22961372634,1838,1838,1838,1838,0
|
|
20240226,154800,22961372634,1838,1838,1838,1838,0
|
|
20240226,154700,22961372634,1838,1838,1838,1838,0
|
|
20240226,154600,22961372634,1838,1838,1838,1838,0
|
|
20240226,154500,22961372634,1838,1838,1838,1838,0
|
|
20240226,154400,22961372634,1838,1838,1838,1838,285382
|
|
20240226,154300,22961372634,1838,1838,1838,1838,0
|
|
20240226,154200,22961372634,1838,1838,1838,1838,0
|
|
20240226,154100,22961372634,1838,1838,1838,1838,0
|
|
20240226,154000,22961372634,1838,1838,1838,1838,0
|
|
20240226,153900,22961372634,1838,1838,1838,1838,0
|
|
20240226,153800,22961372634,1838,1838,1838,1838,0
|
|
20240226,153700,22961372634,1838,1838,1838,1838,0
|
|
20240226,153600,22961372634,1838,1838,1838,1838,0
|
|
20240226,153500,22961372634,1838,1838,1838,1838,0
|
|
20240226,153400,22961372634,1838,1838,1838,1838,0
|
|
20240226,153300,22961372634,1838,1838,1838,1838,0
|
|
20240226,153200,22961372634,1838,1838,1838,1838,0
|
|
20240226,153100,22961372634,1838,1838,1838,1838,0
|
|
20240226,153000,22961372634,1838,1838,1838,1838,285382
|
|
20240226,152900,22436840518,1836,1836,1836,1836,0
|
|
20240226,152800,22436840518,1836,1836,1836,1836,0
|
|
20240226,152700,22436840518,1836,1836,1836,1836,0
|
|
20240226,152600,22436840518,1836,1836,1836,1836,0
|
|
20240226,152500,22436840518,1836,1836,1836,1836,0
|
|
20240226,152400,22436840518,1836,1836,1836,1836,0
|
|
20240226,152300,22436840518,1836,1836,1836,1836,0
|
|
20240226,152200,22436840518,1836,1836,1836,1836,0
|
|
20240226,152100,22436840518,1836,1836,1836,1836,0
|
|
20240226,152000,22436840518,1836,1836,1836,1836,0
|
|
20240226,151900,22436840518,1836,1835,1838,1831,44748
|
|
20240226,151800,22354776012,1835,1834,1835,1829,26742
|
|
20240226,151700,22305795025,1834,1830,1837,1828,42511
|
|
20240226,151600,22227943732,1830,1830,1832,1829,17938
|
|
20240226,151500,22195109225,1830,1829,1833,1828,16797
|
|
20240226,151400,22164378711,1829,1830,1833,1829,9709
|
|
20240226,151300,22146604136,1830,1830,1835,1829,11134
|
|
20240226,151200,22126205254,1829,1823,1830,1821,59362
|
|
20240226,151100,22017976434,1823,1830,1830,1822,32632
|
|
20240226,151000,21958403347,1830,1836,1836,1829,16660
|
|
20240226,150900,21927905056,1834,1829,1839,1829,53233
|
|
20240226,150800,21830293147,1830,1827,1830,1822,11382
|
|
20240226,150700,21809506446,1822,1831,1831,1820,94590
|
|
20240226,150600,21637026649,1830,1821,1834,1820,60111
|
|
20240226,150500,21527315682,1821,1829,1830,1820,93949
|
|
20240226,150400,21355991751,1830,1831,1833,1829,43521
|
|
20240226,150300,21276345744,1830,1836,1836,1830,92079
|
|
20240226,150200,21107669088,1836,1839,1840,1836,18415
|
|
20240226,150100,21073834318,1839,1844,1844,1838,6568
|
|
20240226,150000,21061755016,1844,1845,1845,1837,10942
|
|
20240226,145900,21041641142,1839,1848,1848,1839,9990
|
|
20240226,145800,21023246754,1848,1845,1850,1841,12325
|
|
20240226,145700,21000514016,1845,1839,1845,1837,17120
|
|
20240226,145600,20968981616,1839,1839,1841,1836,19093
|
|
20240226,145500,20933865958,1840,1841,1841,1838,10521
|
|
20240226,145400,20914516164,1840,1840,1841,1838,8589
|
|
20240226,145300,20898711026,1840,1837,1841,1837,11631
|
|
20240226,145200,20877312431,1837,1840,1840,1836,25765
|
|
20240226,145100,20829985160,1840,1841,1841,1839,8853
|
|
20240226,145000,20813698225,1841,1839,1842,1837,34403
|
|
20240226,144900,20750457460,1839,1844,1844,1838,24793
|
|
20240226,144800,20704847998,1844,1844,1846,1843,6305
|
|
20240226,144700,20693219091,1844,1841,1844,1840,4087
|
|
20240226,144600,20685694505,1844,1840,1844,1838,17680
|
|
20240226,144500,20653175311,1840,1846,1846,1838,62582
|
|
20240226,144400,20537978277,1846,1848,1850,1845,15862
|
|
20240226,144300,20508691564,1850,1853,1856,1847,57708
|
|
20240226,144200,20401955099,1852,1855,1856,1852,10114
|
|
20240226,144100,20383213440,1855,1853,1858,1852,11518
|
|
20240226,144000,20361843744,1858,1852,1858,1850,9093
|
|
20240226,143900,20345008978,1850,1859,1860,1850,79050
|
|
20240226,143800,20198401191,1860,1860,1860,1859,7062
|
|
20240226,143700,20185270054,1860,1861,1861,1859,17394
|
|
20240226,143600,20152919299,1862,1862,1867,1861,5280
|
|
20240226,143500,20143089482,1861,1865,1865,1861,10983
|
|
20240226,143400,20122638745,1865,1867,1867,1864,4452
|
|
20240226,143300,20114334319,1868,1865,1868,1863,492
|
|
20240226,143200,20113416938,1865,1870,1870,1862,6355
|
|
20240226,143100,20101572945,1870,1866,1873,1862,6032
|
|
20240226,143000,20090316763,1866,1862,1866,1861,8765
|
|
20240226,142900,20073994945,1862,1865,1865,1861,24122
|
|
20240226,142800,20029081571,1863,1864,1865,1863,25374
|
|
20240226,142700,19981771333,1864,1874,1874,1863,52244
|
|
20240226,142600,19884196724,1873,1875,1875,1873,3402
|
|
20240226,142500,19877820915,1875,1873,1875,1871,11670
|
|
20240226,142400,19855965307,1874,1883,1884,1874,21547
|
|
20240226,142300,19815472816,1883,1882,1884,1881,7403
|
|
20240226,142200,19801539676,1881,1884,1885,1881,6542
|
|
20240226,142100,19789219969,1884,1886,1886,1882,11631
|
|
20240226,142000,19767302454,1886,1891,1892,1886,37435
|
|
20240226,141900,19696532173,1890,1888,1893,1887,30573
|
|
20240226,141800,19638719229,1889,1892,1892,1887,52300
|
|
20240226,141700,19539884993,1891,1880,1891,1879,79777
|
|
20240226,141600,19389408433,1879,1876,1881,1876,15925
|
|
20240226,141500,19359503359,1876,1874,1879,1874,5361
|
|
20240226,141400,19349446511,1874,1878,1881,1874,26453
|
|
20240226,141300,19299718417,1879,1870,1879,1869,16874
|
|
20240226,141200,19268081873,1872,1870,1872,1869,7317
|
|
20240226,141100,19254398912,1870,1872,1873,1870,5745
|
|
20240226,141000,19243647572,1873,1872,1873,1871,2489
|
|
20240226,140900,19238986937,1872,1872,1873,1870,6810
|
|
20240226,140800,19226245733,1873,1871,1874,1871,10479
|
|
20240226,140700,19206626896,1871,1867,1871,1866,23838
|
|
20240226,140600,19162059517,1867,1867,1869,1867,4275
|
|
20240226,140500,19154073502,1866,1866,1866,1865,4277
|
|
20240226,140400,19146095933,1865,1869,1869,1865,7096
|
|
20240226,140300,19132857000,1870,1865,1870,1865,6040
|
|
20240226,140200,19121575046,1864,1863,1864,1863,5559
|
|
20240226,140100,19111215431,1862,1865,1865,1862,17416
|
|
20240226,140000,19078752339,1866,1867,1867,1866,6764
|
|
20240226,135900,19066127324,1867,1867,1869,1867,10883
|
|
20240226,135800,19045799399,1868,1870,1870,1866,6319
|
|
20240226,135700,19033993584,1870,1874,1874,1870,13118
|
|
20240226,135600,19009440096,1874,1878,1878,1874,4114
|
|
20240226,135500,19001721307,1877,1876,1878,1874,8707
|
|
20240226,135400,18985379114,1877,1876,1877,1875,11512
|
|
20240226,135300,18963783927,1876,1869,1876,1868,12127
|
|
20240226,135200,18941072055,1868,1866,1869,1866,9438
|
|
20240226,135100,18923456441,1866,1869,1870,1866,6306
|
|
20240226,135000,18911682147,1869,1873,1873,1869,17192
|
|
20240226,134900,18879513276,1873,1871,1875,1871,14488
|
|
20240226,134800,18852371815,1872,1871,1873,1871,6571
|
|
20240226,134700,18840070051,1871,1875,1875,1869,18168
|
|
20240226,134600,18806044119,1876,1875,1877,1874,27383
|
|
20240226,134500,18754679145,1875,1872,1875,1872,39633
|
|
20240226,134400,18680410976,1871,1866,1871,1865,18458
|
|
20240226,134300,18645912920,1866,1865,1866,1864,9741
|
|
20240226,134200,18627745314,1865,1864,1866,1864,14987
|
|
20240226,134100,18599799021,1864,1863,1865,1862,8558
|
|
20240226,134000,18583852073,1863,1863,1863,1862,10666
|
|
20240226,133900,18563981619,1863,1862,1863,1859,11045
|
|
20240226,133800,18543431424,1862,1859,1862,1859,9903
|
|
20240226,133700,18525014943,1860,1858,1861,1858,6381
|
|
20240226,133600,18513154427,1859,1866,1866,1859,13328
|
|
20240226,133500,18488350501,1866,1870,1870,1860,12663
|
|
20240226,133400,18464744753,1870,1865,1870,1863,19785
|
|
20240226,133300,18427816999,1865,1860,1867,1859,23670
|
|
20240226,133200,18383701180,1860,1856,1862,1856,12552
|
|
20240226,133100,18360355987,1856,1860,1860,1856,7838
|
|
20240226,133000,18345801590,1852,1847,1863,1847,44182
|
|
20240226,132900,18263793833,1843,1846,1847,1843,3870
|
|
20240226,132800,18256652157,1846,1843,1846,1838,21805
|
|
20240226,132700,18216543678,1848,1839,1848,1839,13535
|
|
20240226,132600,18191624592,1838,1840,1845,1838,13116
|
|
20240226,132500,18167493220,1840,1842,1842,1839,13766
|
|
20240226,132400,18142161078,1846,1845,1846,1840,6551
|
|
20240226,132300,18130102185,1845,1841,1846,1840,5497
|
|
20240226,132200,18119981964,1841,1841,1846,1839,14471
|
|
20240226,132100,18093354449,1845,1844,1845,1841,2263
|
|
20240226,132000,18089181289,1840,1840,1845,1840,5593
|
|
20240226,131900,18078885297,1840,1843,1843,1840,8425
|
|
20240226,131800,18063371568,1844,1846,1846,1842,8342
|
|
20240226,131700,18047993410,1846,1847,1847,1845,3808
|
|
20240226,131600,18040964135,1846,1841,1847,1841,4418
|
|
20240226,131500,18032816459,1840,1840,1844,1840,2471
|
|
20240226,131400,18028268681,1840,1840,1840,1838,1526
|
|
20240226,131300,18025461487,1837,1840,1840,1837,10838
|
|
20240226,131200,18005539382,1840,1839,1841,1839,5144
|
|
20240226,131100,17996075869,1840,1842,1842,1839,10276
|
|
20240226,131000,17977167770,1841,1845,1845,1840,28133
|
|
20240226,130900,17925382033,1848,1850,1850,1843,3802
|
|
20240226,130800,17918365878,1850,1844,1850,1843,3972
|
|
20240226,130700,17911034702,1844,1845,1845,1843,17271
|
|
20240226,130600,17879189867,1844,1847,1848,1844,5164
|
|
20240226,130500,17869658573,1848,1851,1852,1848,5893
|
|
20240226,130400,17858759099,1846,1848,1848,1845,4630
|
|
20240226,130300,17850210327,1851,1852,1852,1847,3302
|
|
20240226,130200,17844109811,1853,1847,1853,1846,4038
|
|
20240226,130100,17836651794,1855,1850,1856,1845,13505
|
|
20240226,130000,17811715205,1850,1852,1853,1845,25514
|
|
20240226,125900,17764548376,1857,1852,1857,1850,4860
|
|
20240226,125800,17755542657,1852,1853,1856,1850,8486
|
|
20240226,125700,17739837838,1853,1856,1856,1853,9725
|
|
20240226,125600,17721809256,1858,1859,1859,1856,1833
|
|
20240226,125500,17718403316,1859,1860,1861,1854,7084
|
|
20240226,125400,17705244399,1860,1853,1860,1853,7042
|
|
20240226,125300,17692163091,1853,1856,1856,1853,20382
|
|
20240226,125200,17654357403,1856,1857,1859,1856,10796
|
|
20240226,125100,17634305736,1856,1859,1861,1856,13123
|
|
20240226,125000,17609908827,1857,1863,1864,1857,14240
|
|
20240226,124900,17583447727,1859,1857,1862,1856,29334
|
|
20240226,124800,17528893399,1857,1856,1858,1856,4923
|
|
20240226,124700,17519749069,1856,1854,1856,1853,14255
|
|
20240226,124600,17493305669,1854,1851,1855,1851,5900
|
|
20240226,124500,17482373184,1851,1852,1853,1850,10455
|
|
20240226,124400,17463023184,1851,1851,1853,1850,6695
|
|
20240226,124300,17450633897,1851,1852,1852,1850,6419
|
|
20240226,124200,17438751019,1852,1851,1853,1850,3738
|
|
20240226,124100,17431826290,1850,1851,1851,1850,4198
|
|
20240226,124000,17424059370,1851,1852,1853,1850,11491
|
|
20240226,123900,17402789676,1852,1850,1852,1850,2191
|
|
20240226,123800,17398732701,1850,1852,1852,1850,4353
|
|
20240226,123700,17390672760,1852,1855,1855,1852,5876
|
|
20240226,123600,17379783327,1855,1852,1855,1851,2733
|
|
20240226,123500,17374717027,1851,1852,1852,1851,10419
|
|
20240226,123400,17355426296,1852,1851,1852,1850,3024
|
|
20240226,123300,17349827837,1852,1857,1857,1852,16195
|
|
20240226,123200,17319801222,1857,1852,1858,1851,32999
|
|
20240226,123100,17258558670,1851,1850,1853,1845,6241
|
|
20240226,123000,17247005586,1850,1849,1851,1844,4080
|
|
20240226,122900,17239461215,1844,1850,1850,1843,12223
|
|
20240226,122800,17216893773,1849,1848,1849,1846,11487
|
|
20240226,122700,17195672075,1848,1844,1848,1844,4905
|
|
20240226,122600,17186623436,1844,1842,1849,1842,12322
|
|
20240226,122500,17163909194,1841,1838,1843,1836,12246
|
|
20240226,122400,17141383765,1838,1836,1838,1835,4386
|
|
20240226,122300,17133332975,1836,1836,1838,1835,16487
|
|
20240226,122200,17103063790,1836,1838,1838,1835,7620
|
|
20240226,122100,17089070347,1835,1833,1838,1832,29448
|
|
20240226,122000,17035078693,1834,1840,1841,1833,58142
|
|
20240226,121900,16928353998,1840,1840,1841,1838,34631
|
|
20240226,121800,16864657411,1840,1842,1843,1840,21837
|
|
20240226,121700,16824448918,1842,1840,1843,1839,8965
|
|
20240226,121600,16807949046,1840,1842,1843,1839,30498
|
|
20240226,121500,16751826018,1842,1845,1845,1842,5893
|
|
20240226,121400,16740961311,1844,1847,1849,1842,5066
|
|
20240226,121300,16731608610,1842,1853,1853,1842,35398
|
|
20240226,121200,16666204608,1853,1858,1858,1853,8018
|
|
20240226,121100,16651320269,1858,1855,1858,1855,8762
|
|
20240226,121000,16635046045,1855,1851,1856,1851,4218
|
|
20240226,120900,16627231401,1851,1850,1851,1849,3438
|
|
20240226,120800,16620873697,1850,1849,1850,1849,1136
|
|
20240226,120700,16618772222,1849,1850,1851,1849,2480
|
|
20240226,120600,16614184279,1850,1850,1851,1849,3604
|
|
20240226,120500,16607517926,1851,1850,1851,1850,935
|
|
20240226,120400,16605787785,1851,1850,1851,1849,3686
|
|
20240226,120300,16598970622,1850,1851,1852,1849,16373
|
|
20240226,120200,16568668536,1851,1850,1852,1849,3623
|
|
20240226,120100,16561962985,1850,1851,1853,1850,5232
|
|
20240226,120000,16552278825,1851,1853,1853,1850,2208
|
|
20240226,115900,16548193199,1851,1851,1853,1850,2730
|
|
20240226,115800,16543140381,1851,1851,1854,1851,1277
|
|
20240226,115700,16540776512,1853,1851,1853,1849,4675
|
|
20240226,115600,16532125021,1850,1849,1850,1849,800
|
|
20240226,115500,16530645121,1849,1847,1851,1846,8157
|
|
20240226,115400,16515562802,1847,1849,1849,1847,4432
|
|
20240226,115300,16507374040,1849,1851,1853,1848,19840
|
|
20240226,115200,16470675785,1851,1850,1856,1849,13451
|
|
20240226,115100,16445778596,1850,1851,1851,1849,12467
|
|
20240226,115000,16422712982,1851,1854,1854,1851,13893
|
|
20240226,114900,16396979753,1854,1851,1854,1851,10112
|
|
20240226,114800,16378245668,1852,1852,1852,1851,4881
|
|
20240226,114700,16369207346,1852,1851,1853,1850,6224
|
|
20240226,114600,16357689649,1851,1851,1852,1850,6535
|
|
20240226,114500,16345595884,1853,1857,1857,1851,8682
|
|
20240226,114400,16329497430,1857,1856,1858,1853,7435
|
|
20240226,114300,16315700466,1853,1852,1857,1850,14026
|
|
20240226,114200,16289697036,1850,1839,1852,1839,24652
|
|
20240226,114100,16244212655,1839,1840,1840,1836,35532
|
|
20240226,114000,16178954659,1838,1841,1841,1838,21641
|
|
20240226,113900,16139140374,1840,1840,1843,1839,13794
|
|
20240226,113800,16113757080,1839,1837,1844,1837,2064
|
|
20240226,113700,16109960771,1845,1847,1847,1837,34315
|
|
20240226,113600,16046758917,1846,1850,1850,1845,18698
|
|
20240226,113500,16012224866,1850,1846,1850,1846,10259
|
|
20240226,113400,15993269458,1846,1839,1846,1839,10138
|
|
20240226,113300,15974585241,1844,1838,1844,1836,37094
|
|
20240226,113200,15906366321,1839,1838,1840,1835,14009
|
|
20240226,113100,15880605317,1839,1840,1840,1835,52501
|
|
20240226,113000,15784095713,1840,1845,1845,1839,10280
|
|
20240226,112900,15765174645,1845,1841,1847,1837,17439
|
|
20240226,112800,15733088925,1838,1850,1850,1838,101856
|
|
20240226,112700,15545609250,1844,1850,1855,1844,13998
|
|
20240226,112600,15519740235,1850,1857,1859,1841,95575
|
|
20240226,112500,15343148625,1857,1860,1860,1857,7509
|
|
20240226,112400,15329197708,1858,1859,1861,1857,15722
|
|
20240226,112300,15299973935,1860,1861,1862,1856,7870
|
|
20240226,112200,15285343821,1856,1863,1863,1855,19126
|
|
20240226,112100,15249795747,1863,1864,1864,1860,2508
|
|
20240226,112000,15245125282,1864,1865,1865,1860,4927
|
|
20240226,111900,15235956722,1865,1863,1865,1861,16541
|
|
20240226,111800,15205117334,1860,1860,1866,1859,16182
|
|
20240226,111700,15174983766,1860,1859,1860,1858,4706
|
|
20240226,111600,15166236694,1859,1857,1859,1855,10380
|
|
20240226,111500,15146953625,1857,1850,1857,1850,8020
|
|
20240226,111400,15132086246,1855,1850,1860,1847,53469
|
|
20240226,111300,15033166737,1850,1854,1855,1850,65517
|
|
20240226,111200,14911900064,1854,1850,1855,1850,46140
|
|
20240226,111100,14826422757,1853,1860,1861,1850,61256
|
|
20240226,111000,14712877848,1860,1866,1867,1858,87099
|
|
20240226,110900,14550723805,1866,1864,1867,1864,6966
|
|
20240226,110800,14537725627,1865,1864,1865,1863,7677
|
|
20240226,110700,14523419390,1865,1863,1866,1862,11363
|
|
20240226,110600,14502258789,1862,1864,1866,1860,32501
|
|
20240226,110500,14441715631,1863,1867,1868,1862,14503
|
|
20240226,110400,14414679517,1865,1870,1870,1861,28728
|
|
20240226,110300,14361083853,1870,1875,1875,1870,20706
|
|
20240226,110200,14322311679,1875,1881,1881,1873,34327
|
|
20240226,110100,14257915599,1881,1880,1882,1880,4487
|
|
20240226,110000,14249475134,1880,1885,1885,1880,9058
|
|
20240226,105900,14232429256,1886,1888,1888,1882,8826
|
|
20240226,105800,14215795545,1887,1887,1888,1886,1516
|
|
20240226,105700,14212933798,1889,1887,1889,1887,1415
|
|
20240226,105600,14210261867,1887,1885,1890,1883,4339
|
|
20240226,105500,14202079518,1884,1889,1889,1884,6300
|
|
20240226,105400,14190199470,1890,1894,1894,1889,6506
|
|
20240226,105300,14177898590,1896,1895,1898,1894,8279
|
|
20240226,105200,14162196164,1895,1892,1899,1892,14096
|
|
20240226,105100,14135458086,1886,1884,1894,1884,8622
|
|
20240226,105000,14119148049,1890,1893,1893,1880,9028
|
|
20240226,104900,14102157995,1893,1881,1893,1879,48065
|
|
20240226,104800,14011565701,1881,1880,1884,1876,15990
|
|
20240226,104700,13981481474,1876,1880,1881,1871,41915
|
|
20240226,104600,13902835212,1880,1877,1881,1875,21053
|
|
20240226,104500,13863286595,1877,1877,1877,1874,8883
|
|
20240226,104400,13846633627,1875,1884,1886,1875,74124
|
|
20240226,104300,13707244687,1883,1882,1886,1882,23322
|
|
20240226,104200,13663297010,1884,1880,1884,1879,14759
|
|
20240226,104100,13635523642,1881,1877,1881,1877,17524
|
|
20240226,104000,13602600419,1877,1874,1877,1873,7192
|
|
20240226,103900,13589118229,1875,1871,1875,1870,8666
|
|
20240226,103800,13572888167,1871,1861,1871,1860,38559
|
|
20240226,103700,13501050276,1862,1868,1870,1860,47201
|
|
20240226,103600,13413109801,1868,1866,1870,1866,6989
|
|
20240226,103500,13400054507,1867,1869,1871,1866,29549
|
|
20240226,103400,13344842542,1871,1872,1872,1870,16103
|
|
20240226,103300,13314723763,1873,1879,1879,1871,41490
|
|
20240226,103200,13237006194,1874,1882,1886,1874,21922
|
|
20240226,103100,13195755885,1882,1878,1885,1878,12011
|
|
20240226,103000,13173148532,1878,1878,1880,1874,16589
|
|
20240226,102900,13142038044,1880,1879,1880,1877,18672
|
|
20240226,102800,13106965890,1879,1880,1884,1879,14340
|
|
20240226,102700,13080009646,1880,1880,1881,1879,6183
|
|
20240226,102600,13068388166,1880,1884,1886,1879,19819
|
|
20240226,102500,13031097501,1884,1883,1894,1882,16712
|
|
20240226,102400,12999610387,1893,1880,1895,1878,11626
|
|
20240226,102300,12977678916,1880,1880,1887,1877,4374
|
|
20240226,102200,12969458488,1881,1879,1883,1875,18813
|
|
20240226,102100,12934122671,1878,1879,1879,1877,14426
|
|
20240226,102000,12907028461,1879,1874,1880,1873,11906
|
|
20240226,101900,12884679759,1873,1868,1873,1865,36946
|
|
20240226,101800,12815692099,1867,1878,1881,1863,92232
|
|
20240226,101700,12643119587,1878,1890,1894,1878,45983
|
|
20240226,101600,12556491536,1890,1900,1901,1889,21135
|
|
20240226,101500,12516507406,1901,1904,1905,1894,18537
|
|
20240226,101400,12481246467,1903,1898,1904,1893,20477
|
|
20240226,101300,12442344436,1896,1891,1896,1890,7958
|
|
20240226,101200,12427278353,1896,1899,1899,1889,3700
|
|
20240226,101100,12420261065,1889,1887,1903,1887,12461
|
|
20240226,101000,12396696549,1885,1898,1898,1878,99828
|
|
20240226,100900,12208307579,1898,1905,1905,1897,34482
|
|
20240226,100800,12142825856,1903,1913,1913,1901,22350
|
|
20240226,100700,12100248400,1913,1921,1924,1910,36743
|
|
20240226,100600,12029840204,1920,1923,1924,1919,12549
|
|
20240226,100500,12005712233,1919,1928,1928,1916,19650
|
|
20240226,100400,11967894641,1929,1928,1931,1915,25236
|
|
20240226,100300,11919292303,1927,1924,1927,1913,34206
|
|
20240226,100200,11853507809,1923,1912,1929,1910,46948
|
|
20240226,100100,11763333349,1910,1914,1914,1906,5678
|
|
20240226,100000,11752489767,1911,1906,1911,1903,36098
|
|
20240226,095900,11683654181,1906,1909,1909,1900,12636
|
|
20240226,095800,11659602553,1909,1899,1917,1898,28702
|
|
20240226,095700,11604936614,1899,1905,1907,1898,31065
|
|
20240226,095600,11545901776,1905,1907,1908,1899,46399
|
|
20240226,095500,11457650209,1908,1908,1908,1902,23729
|
|
20240226,095400,11412425393,1908,1900,1908,1900,12445
|
|
20240226,095300,11388728014,1900,1899,1901,1898,30985
|
|
20240226,095200,11329884852,1899,1902,1905,1896,32824
|
|
20240226,095100,11267530930,1902,1907,1908,1900,95840
|
|
20240226,095000,11085056762,1907,1912,1918,1907,47928
|
|
20240226,094900,10993401295,1912,1918,1919,1908,65397
|
|
20240226,094800,10868285656,1919,1920,1921,1919,33524
|
|
20240226,094700,10803929504,1920,1921,1921,1919,31696
|
|
20240226,094600,10743072830,1921,1934,1934,1919,106235
|
|
20240226,094500,10538533334,1933,1940,1940,1930,41764
|
|
20240226,094400,10457750694,1940,1946,1948,1935,115780
|
|
20240226,094300,10232779168,1945,1938,1946,1934,57637
|
|
20240226,094200,10120820027,1939,1921,1942,1920,67452
|
|
20240226,094100,9990735383,1921,1943,1943,1919,153663
|
|
20240226,094000,9693538295,1942,1918,1945,1917,296586
|
|
20240226,093900,9120441672,1917,1919,1919,1914,45546
|
|
20240226,093800,9033098095,1918,1913,1919,1913,38899
|
|
20240226,093700,8958568623,1910,1907,1913,1906,13432
|
|
20240226,093600,8932943372,1907,1906,1915,1906,42202
|
|
20240226,093500,8852266137,1911,1906,1911,1901,29108
|
|
20240226,093400,8796795209,1907,1917,1917,1900,86825
|
|
20240226,093300,8630848233,1917,1919,1920,1917,57880
|
|
20240226,093200,8519779335,1920,1914,1920,1914,90941
|
|
20240226,093100,8345431865,1913,1905,1915,1905,62729
|
|
20240226,093000,8225565653,1905,1900,1907,1900,20994
|
|
20240226,092900,8185631571,1900,1906,1907,1897,45833
|
|
20240226,092800,8098434188,1906,1897,1907,1893,81863
|
|
20240226,092700,7942962551,1896,1907,1911,1896,117002
|
|
20240226,092600,7720406037,1908,1860,1908,1858,224532
|
|
20240226,092500,7296768467,1858,1852,1858,1847,31388
|
|
20240226,092400,7238581802,1848,1856,1856,1848,49458
|
|
20240226,092300,7146964471,1855,1846,1855,1846,43052
|
|
20240226,092200,7067334809,1848,1862,1862,1841,141755
|
|
20240226,092100,6805232894,1855,1868,1869,1853,60137
|
|
20240226,092000,6693187719,1869,1871,1874,1855,61454
|
|
20240226,091900,6578685022,1871,1875,1881,1856,123508
|
|
20240226,091800,6348135440,1870,1866,1874,1865,35985
|
|
20240226,091700,6280858146,1866,1871,1876,1865,89369
|
|
20240226,091600,6113848215,1877,1882,1882,1871,76844
|
|
20240226,091500,5969795941,1878,1881,1884,1878,35517
|
|
20240226,091400,5902971148,1880,1884,1884,1876,32171
|
|
20240226,091300,5842487632,1884,1871,1885,1868,71010
|
|
20240226,091200,5709309742,1871,1890,1890,1870,76680
|
|
20240226,091100,5565089229,1890,1900,1902,1886,76932
|
|
20240226,091000,5419405888,1900,1913,1914,1894,66574
|
|
20240226,090900,5292542810,1912,1912,1913,1900,115858
|
|
20240226,090800,5071589259,1912,1878,1913,1876,176514
|
|
20240226,090700,4735671884,1885,1886,1890,1865,112673
|
|
20240226,090600,4524245448,1886,1893,1910,1885,216107
|
|
20240226,090500,4113951236,1894,1885,1898,1884,293867
|
|
20240226,090400,3558548597,1885,1860,1885,1857,236110
|
|
20240226,090300,3115753257,1859,1869,1880,1858,264522
|
|
20240226,090200,2621160655,1872,1848,1873,1845,312678
|
|
20240226,090100,2039600747,1848,1831,1848,1822,234599
|
|
20240226,090000,1609172307,1831,1838,1843,1820,873531
|