KissMeData/033170/min/candle-20240306.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,191400,29264449058,1931,1931,1931,1931,71769
20240306,191300,29264449058,1931,1931,1931,1931,0
20240306,191200,29264449058,1931,1931,1931,1931,0
20240306,191100,29264449058,1931,1931,1931,1931,0
20240306,191000,29264449058,1931,1931,1931,1931,0
20240306,190900,29264449058,1931,1931,1931,1931,0
20240306,190800,29264449058,1931,1931,1931,1931,0
20240306,190700,29264449058,1931,1931,1931,1931,0
20240306,190600,29264449058,1931,1931,1931,1931,0
20240306,190500,29264449058,1931,1931,1931,1931,0
20240306,190400,29264449058,1931,1931,1931,1931,0
20240306,190300,29264449058,1931,1931,1931,1931,0
20240306,190200,29264449058,1931,1931,1931,1931,0
20240306,190100,29264449058,1931,1931,1931,1931,0
20240306,190000,29264449058,1931,1931,1931,1931,0
20240306,185900,29264449058,1931,1931,1931,1931,0
20240306,185800,29264449058,1931,1931,1931,1931,0
20240306,185700,29264449058,1931,1931,1931,1931,0
20240306,185600,29264449058,1931,1931,1931,1931,0
20240306,185500,29264449058,1931,1931,1931,1931,0
20240306,185400,29264449058,1931,1931,1931,1931,0
20240306,185300,29264449058,1931,1931,1931,1931,0
20240306,185200,29264449058,1931,1931,1931,1931,0
20240306,185100,29264449058,1931,1931,1931,1931,0
20240306,185000,29264449058,1931,1931,1931,1931,0
20240306,184900,29264449058,1931,1931,1931,1931,0
20240306,184800,29264449058,1931,1931,1931,1931,0
20240306,184700,29264449058,1931,1931,1931,1931,0
20240306,184600,29264449058,1931,1931,1931,1931,0
20240306,184500,29264449058,1931,1931,1931,1931,0
20240306,184400,29264449058,1931,1931,1931,1931,71769
20240306,184300,29264449058,1931,1931,1931,1931,0
20240306,184200,29264449058,1931,1931,1931,1931,0
20240306,184100,29264449058,1931,1931,1931,1931,0
20240306,184000,29264449058,1931,1931,1931,1931,0
20240306,183900,29264449058,1931,1931,1931,1931,0
20240306,183800,29264449058,1931,1931,1931,1931,0
20240306,183700,29264449058,1931,1931,1931,1931,0
20240306,183600,29264449058,1931,1931,1931,1931,0
20240306,183500,29264449058,1931,1931,1931,1931,0
20240306,183400,29264449058,1931,1931,1931,1931,0
20240306,183300,29264449058,1931,1931,1931,1931,0
20240306,183200,29264449058,1931,1931,1931,1931,0
20240306,183100,29264449058,1931,1931,1931,1931,0
20240306,183000,29264449058,1931,1931,1931,1931,0
20240306,182900,29264449058,1931,1931,1931,1931,0
20240306,182800,29264449058,1931,1931,1931,1931,0
20240306,182700,29264449058,1931,1931,1931,1931,0
20240306,182600,29264449058,1931,1931,1931,1931,0
20240306,182500,29264449058,1931,1931,1931,1931,0
20240306,182400,29264449058,1931,1931,1931,1931,0
20240306,182300,29264449058,1931,1931,1931,1931,0
20240306,182200,29264449058,1931,1931,1931,1931,0
20240306,182100,29264449058,1931,1931,1931,1931,0
20240306,182000,29264449058,1931,1931,1931,1931,0
20240306,181900,29264449058,1931,1931,1931,1931,0
20240306,181800,29264449058,1931,1931,1931,1931,0
20240306,181700,29264449058,1931,1931,1931,1931,0
20240306,181600,29264449058,1931,1931,1931,1931,0
20240306,181500,29264449058,1931,1931,1931,1931,0
20240306,181400,29264449058,1931,1931,1931,1931,71769
20240306,181300,29264449058,1931,1931,1931,1931,0
20240306,181200,29264449058,1931,1931,1931,1931,0
20240306,181100,29264449058,1931,1931,1931,1931,0
20240306,181000,29264449058,1931,1931,1931,1931,0
20240306,180900,29264449058,1931,1931,1931,1931,0
20240306,180800,29264449058,1931,1931,1931,1931,0
20240306,180700,29264449058,1931,1931,1931,1931,0
20240306,180600,29264449058,1931,1931,1931,1931,0
20240306,180500,29264449058,1931,1931,1931,1931,0
20240306,180400,29264449058,1931,1931,1931,1931,0
20240306,180300,29264449058,1931,1931,1931,1931,0
20240306,180200,29264449058,1931,1931,1931,1931,0
20240306,180100,29264449058,1931,1931,1931,1931,0
20240306,180000,29264449058,1931,1931,1931,1931,0
20240306,175900,29264449058,1931,1931,1931,1931,0
20240306,175800,29264449058,1931,1931,1931,1931,0
20240306,175700,29264449058,1931,1931,1931,1931,0
20240306,175600,29264449058,1931,1931,1931,1931,0
20240306,175500,29264449058,1931,1931,1931,1931,0
20240306,175400,29264449058,1931,1931,1931,1931,0
20240306,175300,29264449058,1931,1931,1931,1931,0
20240306,175200,29264449058,1931,1931,1931,1931,0
20240306,175100,29264449058,1931,1931,1931,1931,0
20240306,175000,29264449058,1931,1931,1931,1931,0
20240306,174900,29264449058,1931,1931,1931,1931,0
20240306,174800,29264449058,1931,1931,1931,1931,0
20240306,174700,29264449058,1931,1931,1931,1931,0
20240306,174600,29264449058,1931,1931,1931,1931,0
20240306,174500,29264449058,1931,1931,1931,1931,0
20240306,174400,29264449058,1931,1931,1931,1931,71769
20240306,174300,29264449058,1931,1931,1931,1931,0
20240306,174200,29264449058,1931,1931,1931,1931,0
20240306,174100,29264449058,1931,1931,1931,1931,0
20240306,174000,29264449058,1931,1931,1931,1931,0
20240306,173900,29264449058,1931,1931,1931,1931,0
20240306,173800,29264449058,1931,1931,1931,1931,0
20240306,173700,29264449058,1931,1931,1931,1931,0
20240306,173600,29264449058,1931,1931,1931,1931,0
20240306,173500,29264449058,1931,1931,1931,1931,0
20240306,173400,29264449058,1931,1931,1931,1931,0
20240306,173300,29264449058,1931,1931,1931,1931,0
20240306,173200,29264449058,1931,1931,1931,1931,0
20240306,173100,29264449058,1931,1931,1931,1931,0
20240306,173000,29264449058,1931,1931,1931,1931,0
20240306,172900,29264449058,1931,1931,1931,1931,0
20240306,172800,29264449058,1931,1931,1931,1931,0
20240306,172700,29264449058,1931,1931,1931,1931,0
20240306,172600,29264449058,1931,1931,1931,1931,0
20240306,172500,29264449058,1931,1931,1931,1931,0
20240306,172400,29264449058,1931,1931,1931,1931,0
20240306,172300,29264449058,1931,1931,1931,1931,0
20240306,172200,29264449058,1931,1931,1931,1931,0
20240306,172100,29264449058,1931,1931,1931,1931,0
20240306,172000,29264449058,1931,1931,1931,1931,0
20240306,171900,29264449058,1931,1931,1931,1931,0
20240306,171800,29264449058,1931,1931,1931,1931,0
20240306,171700,29264449058,1931,1931,1931,1931,0
20240306,171600,29264449058,1931,1931,1931,1931,0
20240306,171500,29264449058,1931,1931,1931,1931,0
20240306,171400,29264449058,1931,1931,1931,1931,71769
20240306,171300,29264449058,1931,1931,1931,1931,0
20240306,171200,29264449058,1931,1931,1931,1931,0
20240306,171100,29264449058,1931,1931,1931,1931,0
20240306,171000,29264449058,1931,1931,1931,1931,0
20240306,170900,29264449058,1931,1931,1931,1931,0
20240306,170800,29264449058,1931,1931,1931,1931,0
20240306,170700,29264449058,1931,1931,1931,1931,0
20240306,170600,29264449058,1931,1931,1931,1931,0
20240306,170500,29264449058,1931,1931,1931,1931,0
20240306,170400,29264449058,1931,1931,1931,1931,0
20240306,170300,29264449058,1931,1931,1931,1931,0
20240306,170200,29264449058,1931,1931,1931,1931,0
20240306,170100,29264449058,1931,1931,1931,1931,0
20240306,170000,29264449058,1931,1931,1931,1931,0
20240306,165900,29264449058,1931,1931,1931,1931,0
20240306,165800,29264449058,1931,1931,1931,1931,0
20240306,165700,29264449058,1931,1931,1931,1931,0
20240306,165600,29264449058,1931,1931,1931,1931,0
20240306,165500,29264449058,1931,1931,1931,1931,0
20240306,165400,29264449058,1931,1931,1931,1931,0
20240306,165300,29264449058,1931,1931,1931,1931,0
20240306,165200,29264449058,1931,1931,1931,1931,0
20240306,165100,29264449058,1931,1931,1931,1931,0
20240306,165000,29264449058,1931,1931,1931,1931,0
20240306,164900,29264449058,1931,1931,1931,1931,0
20240306,164800,29264449058,1931,1931,1931,1931,0
20240306,164700,29264449058,1931,1931,1931,1931,0
20240306,164600,29264449058,1931,1931,1931,1931,0
20240306,164500,29264449058,1931,1931,1931,1931,0
20240306,164400,29264449058,1931,1931,1931,1931,71769
20240306,164300,29264449058,1931,1931,1931,1931,0
20240306,164200,29264449058,1931,1931,1931,1931,0
20240306,164100,29264449058,1931,1931,1931,1931,0
20240306,164000,29264449058,1931,1931,1931,1931,0
20240306,163900,29264449058,1931,1931,1931,1931,0
20240306,163800,29264449058,1931,1931,1931,1931,0
20240306,163700,29264449058,1931,1931,1931,1931,0
20240306,163600,29264449058,1931,1931,1931,1931,0
20240306,163500,29264449058,1931,1931,1931,1931,0
20240306,163400,29264449058,1931,1931,1931,1931,0
20240306,163300,29264449058,1931,1931,1931,1931,0
20240306,163200,29264449058,1931,1931,1931,1931,0
20240306,163100,29264449058,1931,1931,1931,1931,0
20240306,163000,29264449058,1931,1931,1931,1931,0
20240306,162900,29264449058,1931,1931,1931,1931,0
20240306,162800,29264449058,1931,1931,1931,1931,0
20240306,162700,29264449058,1931,1931,1931,1931,0
20240306,162600,29264449058,1931,1931,1931,1931,0
20240306,162500,29264449058,1931,1931,1931,1931,0
20240306,162400,29264449058,1931,1931,1931,1931,0
20240306,162300,29264449058,1931,1931,1931,1931,0
20240306,162200,29264449058,1931,1931,1931,1931,0
20240306,162100,29264449058,1931,1931,1931,1931,0
20240306,162000,29264449058,1931,1931,1931,1931,0
20240306,161900,29264449058,1931,1931,1931,1931,0
20240306,161800,29264449058,1931,1931,1931,1931,0
20240306,161700,29264449058,1931,1931,1931,1931,0
20240306,161600,29264449058,1931,1931,1931,1931,0
20240306,161500,29264449058,1931,1931,1931,1931,0
20240306,161400,29264449058,1931,1931,1931,1931,71769
20240306,161300,29264449058,1931,1931,1931,1931,0
20240306,161200,29264449058,1931,1931,1931,1931,0
20240306,161100,29264449058,1931,1931,1931,1931,0
20240306,161000,29264449058,1931,1931,1931,1931,0
20240306,160900,29264449058,1931,1931,1931,1931,0
20240306,160800,29264449058,1931,1931,1931,1931,0
20240306,160700,29264449058,1931,1931,1931,1931,0
20240306,160600,29264449058,1931,1931,1931,1931,0
20240306,160500,29264449058,1931,1931,1931,1931,0
20240306,160400,29264449058,1931,1931,1931,1931,0
20240306,160300,29264449058,1931,1931,1931,1931,0
20240306,160200,29264449058,1931,1931,1931,1931,0
20240306,160100,29264449058,1931,1931,1931,1931,0
20240306,160000,29264449058,1931,1931,1931,1931,0
20240306,155900,29264449058,1931,1931,1931,1931,0
20240306,155800,29264449058,1931,1931,1931,1931,0
20240306,155700,29264449058,1931,1931,1931,1931,0
20240306,155600,29264449058,1931,1931,1931,1931,0
20240306,155500,29264449058,1931,1931,1931,1931,0
20240306,155400,29264449058,1931,1931,1931,1931,0
20240306,155300,29264449058,1931,1931,1931,1931,0
20240306,155200,29264449058,1931,1931,1931,1931,0
20240306,155100,29264449058,1931,1931,1931,1931,0
20240306,155000,29264449058,1931,1931,1931,1931,0
20240306,154900,29264449058,1931,1931,1931,1931,0
20240306,154800,29264449058,1931,1931,1931,1931,0
20240306,154700,29264449058,1931,1931,1931,1931,0
20240306,154600,29264449058,1931,1931,1931,1931,0
20240306,154500,29264449058,1931,1931,1931,1931,0
20240306,154400,29264449058,1931,1931,1931,1931,71769
20240306,154300,29264449058,1931,1931,1931,1931,0
20240306,154200,29264449058,1931,1931,1931,1931,0
20240306,154100,29264449058,1931,1931,1931,1931,0
20240306,154000,29264449058,1931,1931,1931,1931,0
20240306,153900,29264449058,1931,1931,1931,1931,0
20240306,153800,29264449058,1931,1931,1931,1931,0
20240306,153700,29264449058,1931,1931,1931,1931,0
20240306,153600,29264449058,1931,1931,1931,1931,0
20240306,153500,29264449058,1931,1931,1931,1931,0
20240306,153400,29264449058,1931,1931,1931,1931,0
20240306,153300,29264449058,1931,1931,1931,1931,0
20240306,153200,29264449058,1931,1931,1931,1931,0
20240306,153100,29264449058,1931,1931,1931,1931,0
20240306,153000,29264449058,1931,1931,1931,1931,71769
20240306,152900,29125863119,1937,1937,1937,1937,0
20240306,152800,29125863119,1937,1937,1937,1937,0
20240306,152700,29125863119,1937,1937,1937,1937,0
20240306,152600,29125863119,1937,1937,1937,1937,0
20240306,152500,29125863119,1937,1937,1937,1937,0
20240306,152400,29125863119,1937,1937,1937,1937,0
20240306,152300,29125863119,1937,1937,1937,1937,0
20240306,152200,29125863119,1937,1937,1937,1937,0
20240306,152100,29125863119,1937,1937,1937,1937,0
20240306,152000,29125863119,1937,1937,1937,1937,0
20240306,151900,29125863119,1937,1937,1938,1932,43024
20240306,151800,29042599917,1937,1934,1938,1934,15810
20240306,151700,29011989817,1935,1935,1937,1933,38713
20240306,151600,28937028966,1941,1937,1942,1934,41618
20240306,151500,28856304166,1936,1934,1937,1932,27292
20240306,151400,28803502523,1933,1932,1935,1931,9804
20240306,151300,28784553673,1932,1930,1932,1927,35492
20240306,151200,28716103129,1930,1931,1931,1930,21808
20240306,151100,28674009615,1931,1932,1932,1930,23786
20240306,151000,28628088641,1931,1938,1938,1931,12161
20240306,150900,28604577628,1938,1937,1938,1934,19642
20240306,150800,28566543318,1937,1938,1938,1937,10538
20240306,150700,28546128486,1938,1939,1940,1938,15492
20240306,150600,28516093710,1940,1937,1940,1937,27180
20240306,150500,28463395231,1937,1933,1939,1933,18153
20240306,150400,28428251460,1934,1928,1934,1928,36664
20240306,150300,28357473073,1928,1929,1929,1927,9078
20240306,150200,28339969511,1929,1922,1930,1921,28316
20240306,150100,28285445711,1922,1923,1923,1921,11287
20240306,150000,28263750485,1923,1924,1924,1922,2578
20240306,145900,28258794422,1923,1924,1925,1923,7880
20240306,145800,28243636355,1925,1926,1926,1923,7468
20240306,145700,28229262277,1926,1928,1930,1926,8712
20240306,145600,28212466919,1929,1930,1932,1928,12950
20240306,145500,28187466311,1931,1929,1933,1928,28854
20240306,145400,28131790827,1929,1921,1929,1920,40475
20240306,145300,28053906860,1921,1922,1922,1921,8189
20240306,145200,28038175021,1921,1917,1921,1916,12400
20240306,145100,28014381820,1916,1911,1916,1911,19021
20240306,145000,27977995041,1912,1913,1914,1911,6789
20240306,144900,27965015081,1912,1912,1913,1912,5901
20240306,144800,27953727575,1912,1911,1914,1911,3807
20240306,144700,27946444156,1911,1911,1912,1910,16572
20240306,144600,27914779306,1912,1915,1916,1911,1466
20240306,144500,27911976227,1915,1918,1918,1910,6913
20240306,144400,27898749415,1917,1919,1919,1917,8425
20240306,144300,27882591728,1919,1919,1924,1917,17533
20240306,144200,27848909327,1919,1915,1919,1915,10436
20240306,144100,27828894638,1918,1912,1918,1912,7470
20240306,144000,27814601983,1912,1909,1912,1906,15181
20240306,143900,27785631630,1907,1916,1916,1907,10277
20240306,143800,27765980820,1916,1918,1918,1916,7169
20240306,143700,27752236438,1919,1921,1921,1918,8632
20240306,143600,27735672008,1921,1925,1925,1921,10220
20240306,143500,27716023514,1925,1924,1925,1923,11612
20240306,143400,27693673473,1923,1918,1927,1918,21275
20240306,143300,27652769890,1918,1918,1919,1918,16457
20240306,143200,27621194878,1918,1918,1920,1918,10117
20240306,143100,27601778246,1920,1918,1920,1915,23409
20240306,143000,27556859160,1918,1909,1918,1907,19103
20240306,142900,27520312115,1909,1906,1909,1906,2712
20240306,142800,27515142416,1906,1912,1914,1906,38604
20240306,142700,27441342770,1912,1913,1914,1912,7315
20240306,142600,27427349756,1914,1910,1914,1910,11488
20240306,142500,27405374056,1910,1907,1911,1907,19928
20240306,142400,27367313598,1908,1906,1908,1905,5222
20240306,142300,27357359400,1906,1905,1906,1904,3051
20240306,142200,27351545547,1906,1904,1906,1903,11069
20240306,142100,27330472459,1904,1902,1904,1902,7090
20240306,142000,27316978976,1903,1900,1903,1900,6643
20240306,141900,27304342566,1899,1901,1902,1898,3830
20240306,141800,27297064330,1902,1904,1907,1902,8910
20240306,141700,27280094872,1907,1904,1907,1903,6255
20240306,141600,27268179374,1905,1896,1906,1896,22010
20240306,141500,27226369048,1896,1894,1896,1892,6678
20240306,141400,27213715438,1894,1884,1894,1884,23257
20240306,141300,27169806306,1883,1884,1884,1882,2153
20240306,141200,27165752727,1884,1882,1885,1882,4139
20240306,141100,27157959574,1882,1882,1883,1881,14092
20240306,141000,27131436963,1881,1885,1886,1881,11665
20240306,140900,27109462781,1886,1885,1886,1884,4955
20240306,140800,27100122543,1885,1886,1886,1884,2862
20240306,140700,27094729833,1886,1887,1887,1885,2186
20240306,140600,27090606114,1887,1883,1887,1883,17463
20240306,140500,27057678951,1884,1884,1884,1880,14967
20240306,140400,27029518667,1884,1883,1884,1882,1822
20240306,140300,27026086677,1883,1882,1884,1882,3953
20240306,140200,27018646423,1882,1882,1884,1881,6748
20240306,140100,27005943760,1881,1878,1883,1878,15653
20240306,140000,26976505456,1880,1879,1880,1877,5148
20240306,135900,26966836832,1880,1873,1881,1873,7741
20240306,135800,26952293813,1873,1879,1879,1871,39613
20240306,135700,26878067340,1878,1882,1882,1878,7173
20240306,135600,26864585581,1882,1880,1884,1879,14585
20240306,135500,26837146765,1880,1883,1884,1880,4062
20240306,135400,26829503563,1884,1878,1884,1877,6918
20240306,135300,26816498306,1877,1878,1882,1877,7183
20240306,135200,26803008480,1878,1887,1888,1872,21429
20240306,135100,26762796099,1875,1888,1888,1873,22470
20240306,135000,26720521477,1889,1891,1891,1883,13698
20240306,134900,26694692805,1891,1888,1891,1885,10369
20240306,134800,26675122825,1885,1884,1886,1883,1281
20240306,134700,26672709651,1884,1882,1892,1881,3258
20240306,134600,26666574743,1881,1880,1882,1879,8213
20240306,134500,26651133492,1880,1879,1881,1878,6438
20240306,134400,26639032157,1879,1878,1882,1875,24027
20240306,134300,26593890657,1880,1877,1884,1875,61097
20240306,134200,26479235263,1877,1877,1879,1874,3668
20240306,134100,26472348518,1874,1883,1883,1874,22312
20240306,134000,26430465793,1884,1893,1893,1879,29786
20240306,133900,26374399449,1893,1891,1893,1883,18272
20240306,133800,26339929388,1892,1891,1892,1887,16226
20240306,133700,26309250677,1891,1888,1891,1888,7038
20240306,133600,26295948969,1888,1882,1889,1882,8583
20240306,133500,26279755341,1882,1883,1886,1882,5118
20240306,133400,26270120034,1883,1886,1891,1882,4157
20240306,133300,26262281775,1886,1880,1888,1880,12748
20240306,133200,26238265930,1880,1878,1881,1877,9693
20240306,133100,26220052260,1879,1871,1879,1864,46617
20240306,133000,26132873992,1871,1883,1884,1870,83274
20240306,132900,25976610760,1883,1884,1885,1882,9777
20240306,132800,25958200788,1884,1884,1885,1883,3593
20240306,132700,25951431944,1885,1885,1887,1885,10075
20240306,132600,25932439121,1885,1885,1887,1885,11503
20240306,132500,25910753472,1886,1886,1887,1885,5105
20240306,132400,25901124094,1886,1884,1889,1884,35813
20240306,132300,25833623139,1883,1882,1884,1881,10617
20240306,132200,25813639699,1883,1889,1889,1881,18910
20240306,132100,25778032039,1890,1888,1890,1885,19682
20240306,132000,25740866967,1888,1889,1889,1887,8905
20240306,131900,25724055202,1889,1888,1889,1888,8168
20240306,131800,25708631685,1889,1892,1893,1888,7214
20240306,131700,25695003441,1891,1890,1891,1886,6707
20240306,131600,25682335563,1890,1881,1890,1881,28371
20240306,131500,25628914353,1881,1884,1884,1881,12234
20240306,131400,25605884480,1884,1883,1884,1880,15738
20240306,131300,25576267738,1884,1888,1888,1884,22878
20240306,131200,25533130260,1889,1885,1890,1880,47837
20240306,131100,25442965586,1884,1891,1891,1883,38500
20240306,131000,25370250581,1891,1892,1893,1891,20406
20240306,130900,25331650919,1893,1893,1894,1891,27761
20240306,130800,25279123934,1893,1898,1900,1893,41016
20240306,130700,25201381378,1899,1905,1905,1899,24347
20240306,130600,25155112434,1905,1904,1905,1901,4463
20240306,130500,25146619050,1905,1902,1905,1901,6057
20240306,130400,25135092085,1902,1902,1903,1900,14490
20240306,130300,25107545064,1904,1901,1904,1900,11394
20240306,130200,25085874061,1902,1901,1903,1900,5056
20240306,130100,25076259737,1903,1901,1903,1900,6581
20240306,130000,25063745185,1901,1900,1901,1900,5688
20240306,125900,25052936720,1900,1902,1902,1900,13876
20240306,125800,25026567015,1904,1903,1906,1900,12460
20240306,125700,25002872501,1906,1908,1908,1902,26684
20240306,125600,24952008061,1910,1909,1911,1907,19821
20240306,125500,24914164781,1909,1907,1910,1906,4709
20240306,125400,24905175975,1907,1907,1908,1906,12022
20240306,125300,24882253128,1907,1908,1908,1906,2137
20240306,125200,24878177634,1909,1905,1909,1905,8819
20240306,125100,24861372939,1905,1913,1913,1905,37173
20240306,125000,24790415172,1914,1918,1918,1914,29553
20240306,124900,24733783054,1918,1917,1920,1917,7555
20240306,124800,24719295082,1917,1920,1920,1916,11837
20240306,124700,24696602365,1919,1918,1922,1917,23284
20240306,124600,24651929311,1918,1912,1919,1910,32056
20240306,124500,24590493886,1912,1907,1912,1907,14891
20240306,124400,24562059515,1908,1905,1908,1905,8985
20240306,124300,24544933726,1906,1904,1906,1904,8519
20240306,124200,24528702226,1906,1904,1907,1903,14453
20240306,124100,24501185148,1904,1901,1904,1901,5405
20240306,124000,24490902776,1900,1900,1900,1899,15790
20240306,123900,24460908728,1900,1900,1901,1898,31765
20240306,123800,24400604873,1900,1903,1903,1900,9923
20240306,123700,24381740473,1902,1902,1902,1901,20649
20240306,123600,24342477983,1901,1900,1902,1900,7479
20240306,123500,24328259402,1900,1899,1902,1898,7373
20240306,123400,24314252385,1900,1901,1903,1897,12810
20240306,123300,24289915715,1903,1900,1905,1897,10237
20240306,123200,24270447089,1897,1898,1902,1897,19274
20240306,123100,24233852360,1898,1902,1902,1898,11086
20240306,123000,24212803381,1900,1901,1902,1900,5740
20240306,122900,24201893185,1901,1901,1901,1900,17873
20240306,122800,24167930587,1901,1905,1905,1901,20042
20240306,122700,24129808692,1903,1904,1905,1903,6256
20240306,122600,24117896957,1903,1904,1906,1902,21425
20240306,122500,24077105089,1904,1906,1906,1903,12168
20240306,122400,24053926031,1906,1905,1907,1905,6047
20240306,122300,24042397053,1905,1905,1907,1905,3824
20240306,122200,24035109691,1905,1905,1906,1905,7182
20240306,122100,24021423821,1905,1909,1909,1905,7086
20240306,122000,24007920831,1910,1904,1910,1904,5028
20240306,121900,23998325213,1910,1904,1910,1902,6427
20240306,121800,23986071870,1904,1904,1905,1900,15552
20240306,121700,23956491847,1903,1901,1903,1901,4903
20240306,121600,23947163014,1901,1906,1909,1900,28317
20240306,121500,23893271172,1909,1907,1910,1902,19397
20240306,121400,23856349743,1903,1912,1915,1902,21419
20240306,121300,23815477405,1908,1909,1912,1908,16398
20240306,121200,23784164583,1908,1913,1913,1907,25534
20240306,121100,23735400760,1913,1904,1913,1904,5913
20240306,121000,23724119655,1904,1896,1904,1893,27412
20240306,120900,23672060980,1895,1904,1904,1895,155697
20240306,120800,23376242670,1904,1907,1909,1902,79335
20240306,120700,23225069298,1905,1910,1911,1903,19664
20240306,120600,23187572372,1910,1910,1912,1910,18050
20240306,120500,23153086184,1910,1915,1915,1910,75039
20240306,120400,23009565730,1918,1917,1919,1914,36016
20240306,120300,22940534601,1917,1918,1919,1913,53213
20240306,120200,22838547905,1918,1920,1920,1918,25155
20240306,120100,22790264989,1920,1920,1922,1919,23653
20240306,120000,22744829606,1921,1920,1923,1917,50496
20240306,115900,22647923469,1920,1924,1925,1919,75938
20240306,115800,22501979050,1924,1925,1926,1923,15323
20240306,115700,22472491089,1926,1929,1929,1925,14308
20240306,115600,22444917466,1929,1930,1934,1925,68199
20240306,115500,22313443883,1928,1929,1930,1928,16118
20240306,115400,22282356038,1930,1937,1939,1930,81087
20240306,115300,22125624439,1937,1945,1946,1937,176546
20240306,115200,21782891771,1946,1946,1946,1945,4033
20240306,115100,21775043982,1945,1947,1947,1944,5166
20240306,115000,21764996068,1945,1942,1948,1942,18679
20240306,114900,21728684090,1942,1944,1944,1942,24153
20240306,114800,21681773713,1943,1944,1944,1943,13897
20240306,114700,21654767793,1943,1947,1947,1943,60040
20240306,114600,21537950540,1947,1949,1949,1947,13227
20240306,114500,21512191697,1949,1949,1950,1947,20669
20240306,114400,21471928104,1949,1949,1951,1947,40662
20240306,114300,21392731561,1950,1953,1953,1949,3778
20240306,114200,21385365992,1953,1949,1953,1948,21611
20240306,114100,21343233597,1948,1951,1951,1948,12651
20240306,114000,21318578159,1949,1951,1952,1948,9364
20240306,113900,21300316102,1950,1952,1953,1948,17474
20240306,113800,21266222276,1951,1950,1953,1950,10062
20240306,113700,21246591657,1950,1953,1954,1950,28626
20240306,113600,21190711815,1953,1953,1954,1952,6440
20240306,113500,21178134671,1954,1954,1955,1953,17017
20240306,113400,21144884648,1955,1955,1956,1955,3348
20240306,113300,21138337972,1955,1959,1959,1952,6328
20240306,113200,21125963616,1959,1951,1960,1950,19762
20240306,113100,21087309428,1951,1958,1958,1951,26155
20240306,113000,21036189559,1958,1956,1958,1955,8890
20240306,112900,21018795385,1955,1948,1955,1948,24344
20240306,112800,20971279136,1948,1949,1950,1945,51632
20240306,112700,20870753445,1948,1953,1953,1948,27451
20240306,112600,20817243408,1950,1951,1952,1949,57825
20240306,112500,20704473501,1951,1960,1960,1951,101135
20240306,112400,20506565812,1960,1960,1962,1958,31513
20240306,112300,20444820799,1961,1960,1962,1960,9079
20240306,112200,20427022524,1960,1959,1961,1959,8289
20240306,112100,20410777202,1959,1959,1961,1958,18434
20240306,112000,20374666774,1959,1961,1963,1959,12235
20240306,111900,20350679003,1963,1960,1963,1958,22106
20240306,111800,20307370739,1960,1960,1963,1958,11132
20240306,111700,20285565397,1960,1960,1964,1958,41790
20240306,111600,20203627607,1960,1964,1969,1960,65457
20240306,111500,20075180822,1964,1964,1970,1960,50800
20240306,111400,19975520128,1965,1983,1985,1964,127459
20240306,111300,19724162114,1983,1990,1992,1983,50549
20240306,111200,19623746394,1988,1986,1990,1983,29974
20240306,111100,19564172739,1988,1979,1989,1979,29148
20240306,111000,19506329160,1979,1979,1980,1978,14871
20240306,110900,19476900268,1978,1978,1979,1976,12659
20240306,110800,19451867542,1978,1978,1979,1976,19738
20240306,110700,19412838562,1978,1980,1980,1977,20311
20240306,110600,19372664663,1980,1983,1984,1980,9586
20240306,110500,19353671981,1984,1984,1986,1981,11716
20240306,110400,19330433364,1984,1982,1984,1979,8844
20240306,110300,19312900350,1980,1978,1982,1976,15009
20240306,110200,19283214304,1977,1985,1985,1977,7809
20240306,110100,19267744364,1982,1980,1984,1977,16893
20240306,110000,19234298555,1980,1975,1982,1974,7918
20240306,105900,19218631363,1975,1980,1981,1974,17999
20240306,105800,19183066370,1978,1976,1981,1974,8810
20240306,105700,19165645417,1976,1974,1976,1972,11144
20240306,105600,19143660152,1974,1972,1976,1971,10259
20240306,105500,19123430316,1976,1973,1979,1971,39420
20240306,105400,19045678551,1973,1986,1986,1972,27662
20240306,105300,18991032738,1986,1970,1994,1968,24965
20240306,105200,18941644313,1969,1973,1974,1969,29666
20240306,105100,18883175538,1973,1980,1980,1973,19016
20240306,105000,18845630386,1979,1981,1985,1972,55875
20240306,104900,18735077248,1981,1992,1993,1981,24401
20240306,104800,18686570317,1991,1994,1994,1990,17491
20240306,104700,18651737988,1994,1993,1995,1992,9073
20240306,104600,18633642357,1990,1993,1994,1990,13142
20240306,104500,18607465606,1993,1992,1995,1991,18608
20240306,104400,18570376402,1993,1984,1997,1983,18962
20240306,104300,18532640806,1984,1980,1988,1980,15901
20240306,104200,18501130018,1980,1987,1990,1980,62157
20240306,104100,18377847265,1990,1984,1993,1984,43958
20240306,104000,18290411282,1984,1990,1990,1984,28461
20240306,103900,18233834850,1990,1993,1993,1990,21279
20240306,103800,18191466860,1995,1988,1999,1988,30090
20240306,103700,18131480565,1988,1994,1995,1987,32370
20240306,103600,18067004611,1994,1993,1997,1991,38627
20240306,103500,17989978948,1992,2010,2010,1991,170684
20240306,103400,17648524077,2010,2010,2015,2005,32155
20240306,103300,17583941802,2015,2005,2015,2005,39418
20240306,103200,17504747012,2010,2015,2015,2005,33963
20240306,103100,17436466467,2015,2010,2015,2000,57197
20240306,103000,17321679087,2015,2025,2025,2010,88701
20240306,102900,17142546867,2025,2010,2025,2005,137928
20240306,102800,16864130177,2005,2010,2010,2000,76870
20240306,102700,16709953417,2005,2000,2010,1998,120236
20240306,102600,16468991600,2000,1986,2005,1985,137444
20240306,102500,16194803458,1986,1981,1988,1978,51057
20240306,102400,16093541606,1982,1971,1983,1971,42709
20240306,102300,16009074369,1971,1974,1977,1971,21810
20240306,102200,15966019523,1974,1976,1977,1974,15133
20240306,102100,15936127659,1975,1971,1978,1971,16749
20240306,102000,15903040378,1971,1971,1975,1966,23568
20240306,101900,15856554961,1971,1967,1972,1965,16929
20240306,101800,15823234538,1966,1969,1970,1965,28435
20240306,101700,15767263039,1969,1971,1973,1969,21592
20240306,101600,15724722762,1971,1969,1973,1968,30341
20240306,101500,15664928622,1969,1957,1969,1955,32645
20240306,101400,15600881728,1956,1954,1956,1952,12085
20240306,101300,15577271421,1955,1958,1958,1952,7666
20240306,101200,15562282592,1958,1954,1958,1949,64054
20240306,101100,15437193974,1954,1952,1955,1952,18841
20240306,101000,15400393290,1952,1954,1956,1950,23555
20240306,100900,15354409737,1950,1956,1956,1949,48722
20240306,100800,15259285879,1958,1960,1962,1953,41396
20240306,100700,15178299325,1959,1962,1970,1955,47806
20240306,100600,15084580618,1960,1956,1965,1942,124114
20240306,100500,14842432914,1956,1969,1969,1956,121718
20240306,100400,14603544053,1969,1980,1981,1967,45966
20240306,100300,14512941735,1981,1970,1982,1970,47382
20240306,100200,14419420058,1971,1972,1974,1965,95066
20240306,100100,14232209474,1972,1978,1978,1971,94677
20240306,100000,14045318209,1977,1976,1983,1975,42390
20240306,095900,13961546099,1976,1989,1989,1975,151798
20240306,095800,13661026257,1988,1996,1996,1985,67852
20240306,095700,13526056952,1996,1989,1998,1987,31751
20240306,095600,13462845327,1989,1992,1996,1986,43243
20240306,095500,13376869036,1991,2005,2005,1983,179362
20240306,095400,13019650279,2005,2010,2015,2000,70994
20240306,095300,12877241934,2010,2040,2040,2000,199404
20240306,095200,12474548429,2040,2035,2040,2025,229083
20240306,095100,12009176874,2035,2005,2035,2005,243285
20240306,095000,11517344059,2005,2005,2015,2005,109779
20240306,094900,11296627544,2010,1990,2010,1989,104104
20240306,094800,11088518016,1990,1980,1990,1977,54960
20240306,094700,10979584758,1980,1983,1983,1977,41334
20240306,094600,10897769864,1982,1980,1984,1979,24216
20240306,094500,10849798044,1979,1982,1984,1979,33473
20240306,094400,10783497660,1981,1986,1989,1980,26017
20240306,094300,10731870575,1986,1983,1988,1979,34440
20240306,094200,10663611192,1981,1990,1992,1981,42037
20240306,094100,10580071959,1990,1993,1996,1990,51414
20240306,094000,10477636344,1995,1986,1997,1985,65478
20240306,093900,10347120326,1986,1970,1988,1969,70151
20240306,093800,10208577901,1969,1981,1982,1969,157641
20240306,093700,9897160395,1981,1987,1987,1981,60895
20240306,093600,9776333673,1986,1995,1996,1985,58264
20240306,093500,9660448356,1996,2000,2005,1993,74771
20240306,093400,9510919230,2000,1991,2005,1986,84654
20240306,093300,9342093781,1993,1993,2010,1988,113374
20240306,093200,9115466167,1991,1991,1996,1984,176926
20240306,093100,8763597278,1991,2010,2010,1991,212096
20240306,093000,8339667495,2005,2010,2015,2005,86047
20240306,092900,8166804975,2010,2000,2010,1996,138148
20240306,092800,7890066141,1999,2005,2010,1991,254954
20240306,092700,7380545092,2005,2020,2040,2000,409605
20240306,092600,6552839687,2025,1995,2025,1994,440149
20240306,092500,5670509996,1995,1988,1997,1980,330626
20240306,092400,5013089730,1987,1974,2000,1974,412812
20240306,092300,4192025818,1974,1960,1975,1959,219276
20240306,092200,3760273295,1960,1935,1966,1934,371158
20240306,092100,3035680500,1935,1919,1937,1918,90160
20240306,092000,2861753182,1918,1925,1926,1917,43960
20240306,091900,2777307317,1926,1930,1931,1924,67687
20240306,091800,2646842081,1930,1942,1945,1925,111048
20240306,091700,2431484529,1945,1919,1946,1915,222534
20240306,091600,2002114129,1920,1921,1928,1910,101224
20240306,091500,1807630338,1921,1896,1930,1896,110675
20240306,091400,1596023271,1897,1876,1897,1873,44720
20240306,091300,1511647958,1877,1890,1890,1877,21286
20240306,091200,1471559037,1890,1885,1890,1880,69163
20240306,091100,1341157317,1885,1880,1885,1872,41073
20240306,091000,1263932199,1882,1853,1882,1853,45848
20240306,090900,1178381417,1851,1851,1855,1850,15911
20240306,090800,1148922783,1852,1851,1856,1850,24008
20240306,090700,1104479122,1841,1851,1855,1838,25574
20240306,090600,1057200297,1855,1844,1856,1837,34223
20240306,090500,993894846,1847,1838,1847,1835,78198
20240306,090400,850181813,1840,1840,1847,1836,98316
20240306,090300,669463529,1838,1845,1850,1837,46325
20240306,090200,584237697,1839,1847,1862,1833,101204
20240306,090100,398076034,1847,1830,1863,1830,44092
20240306,090000,316818999,1830,1863,1863,1830,168692