611 lines
31 KiB
CSV
611 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,190800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,190700,10742142027,1920,1920,1920,1920,0
|
|
20240402,190600,10742142027,1920,1920,1920,1920,0
|
|
20240402,190500,10742142027,1920,1920,1920,1920,0
|
|
20240402,190400,10742142027,1920,1920,1920,1920,0
|
|
20240402,190300,10742142027,1920,1920,1920,1920,0
|
|
20240402,190200,10742142027,1920,1920,1920,1920,0
|
|
20240402,190100,10742142027,1920,1920,1920,1920,0
|
|
20240402,190000,10742142027,1920,1920,1920,1920,0
|
|
20240402,185900,10742142027,1920,1920,1920,1920,0
|
|
20240402,185800,10742142027,1920,1920,1920,1920,0
|
|
20240402,185700,10742142027,1920,1920,1920,1920,0
|
|
20240402,185600,10742142027,1920,1920,1920,1920,0
|
|
20240402,185500,10742142027,1920,1920,1920,1920,0
|
|
20240402,185400,10742142027,1920,1920,1920,1920,0
|
|
20240402,185300,10742142027,1920,1920,1920,1920,0
|
|
20240402,185200,10742142027,1920,1920,1920,1920,0
|
|
20240402,185100,10742142027,1920,1920,1920,1920,0
|
|
20240402,185000,10742142027,1920,1920,1920,1920,0
|
|
20240402,184900,10742142027,1920,1920,1920,1920,0
|
|
20240402,184800,10742142027,1920,1920,1920,1920,0
|
|
20240402,184700,10742142027,1920,1920,1920,1920,0
|
|
20240402,184600,10742142027,1920,1920,1920,1920,0
|
|
20240402,184500,10742142027,1920,1920,1920,1920,0
|
|
20240402,184400,10742142027,1920,1920,1920,1920,0
|
|
20240402,184300,10742142027,1920,1920,1920,1920,0
|
|
20240402,184200,10742142027,1920,1920,1920,1920,0
|
|
20240402,184100,10742142027,1920,1920,1920,1920,0
|
|
20240402,184000,10742142027,1920,1920,1920,1920,0
|
|
20240402,183900,10742142027,1920,1920,1920,1920,0
|
|
20240402,183800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,183700,10742142027,1920,1920,1920,1920,0
|
|
20240402,183600,10742142027,1920,1920,1920,1920,0
|
|
20240402,183500,10742142027,1920,1920,1920,1920,0
|
|
20240402,183400,10742142027,1920,1920,1920,1920,0
|
|
20240402,183300,10742142027,1920,1920,1920,1920,0
|
|
20240402,183200,10742142027,1920,1920,1920,1920,0
|
|
20240402,183100,10742142027,1920,1920,1920,1920,0
|
|
20240402,183000,10742142027,1920,1920,1920,1920,0
|
|
20240402,182900,10742142027,1920,1920,1920,1920,0
|
|
20240402,182800,10742142027,1920,1920,1920,1920,0
|
|
20240402,182700,10742142027,1920,1920,1920,1920,0
|
|
20240402,182600,10742142027,1920,1920,1920,1920,0
|
|
20240402,182500,10742142027,1920,1920,1920,1920,0
|
|
20240402,182400,10742142027,1920,1920,1920,1920,0
|
|
20240402,182300,10742142027,1920,1920,1920,1920,0
|
|
20240402,182200,10742142027,1920,1920,1920,1920,0
|
|
20240402,182100,10742142027,1920,1920,1920,1920,0
|
|
20240402,182000,10742142027,1920,1920,1920,1920,0
|
|
20240402,181900,10742142027,1920,1920,1920,1920,0
|
|
20240402,181800,10742142027,1920,1920,1920,1920,0
|
|
20240402,181700,10742142027,1920,1920,1920,1920,0
|
|
20240402,181600,10742142027,1920,1920,1920,1920,0
|
|
20240402,181500,10742142027,1920,1920,1920,1920,0
|
|
20240402,181400,10742142027,1920,1920,1920,1920,0
|
|
20240402,181300,10742142027,1920,1920,1920,1920,0
|
|
20240402,181200,10742142027,1920,1920,1920,1920,0
|
|
20240402,181100,10742142027,1920,1920,1920,1920,0
|
|
20240402,181000,10742142027,1920,1920,1920,1920,0
|
|
20240402,180900,10742142027,1920,1920,1920,1920,0
|
|
20240402,180800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,180700,10742142027,1920,1920,1920,1920,0
|
|
20240402,180600,10742142027,1920,1920,1920,1920,0
|
|
20240402,180500,10742142027,1920,1920,1920,1920,0
|
|
20240402,180400,10742142027,1920,1920,1920,1920,0
|
|
20240402,180300,10742142027,1920,1920,1920,1920,0
|
|
20240402,180200,10742142027,1920,1920,1920,1920,0
|
|
20240402,180100,10742142027,1920,1920,1920,1920,0
|
|
20240402,180000,10742142027,1920,1920,1920,1920,0
|
|
20240402,175900,10742142027,1920,1920,1920,1920,0
|
|
20240402,175800,10742142027,1920,1920,1920,1920,0
|
|
20240402,175700,10742142027,1920,1920,1920,1920,0
|
|
20240402,175600,10742142027,1920,1920,1920,1920,0
|
|
20240402,175500,10742142027,1920,1920,1920,1920,0
|
|
20240402,175400,10742142027,1920,1920,1920,1920,0
|
|
20240402,175300,10742142027,1920,1920,1920,1920,0
|
|
20240402,175200,10742142027,1920,1920,1920,1920,0
|
|
20240402,175100,10742142027,1920,1920,1920,1920,0
|
|
20240402,175000,10742142027,1920,1920,1920,1920,0
|
|
20240402,174900,10742142027,1920,1920,1920,1920,0
|
|
20240402,174800,10742142027,1920,1920,1920,1920,0
|
|
20240402,174700,10742142027,1920,1920,1920,1920,0
|
|
20240402,174600,10742142027,1920,1920,1920,1920,0
|
|
20240402,174500,10742142027,1920,1920,1920,1920,0
|
|
20240402,174400,10742142027,1920,1920,1920,1920,0
|
|
20240402,174300,10742142027,1920,1920,1920,1920,0
|
|
20240402,174200,10742142027,1920,1920,1920,1920,0
|
|
20240402,174100,10742142027,1920,1920,1920,1920,0
|
|
20240402,174000,10742142027,1920,1920,1920,1920,0
|
|
20240402,173900,10742142027,1920,1920,1920,1920,0
|
|
20240402,173800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,173700,10742142027,1920,1920,1920,1920,0
|
|
20240402,173600,10742142027,1920,1920,1920,1920,0
|
|
20240402,173500,10742142027,1920,1920,1920,1920,0
|
|
20240402,173400,10742142027,1920,1920,1920,1920,0
|
|
20240402,173300,10742142027,1920,1920,1920,1920,0
|
|
20240402,173200,10742142027,1920,1920,1920,1920,0
|
|
20240402,173100,10742142027,1920,1920,1920,1920,0
|
|
20240402,173000,10742142027,1920,1920,1920,1920,0
|
|
20240402,172900,10742142027,1920,1920,1920,1920,0
|
|
20240402,172800,10742142027,1920,1920,1920,1920,0
|
|
20240402,172700,10742142027,1920,1920,1920,1920,0
|
|
20240402,172600,10742142027,1920,1920,1920,1920,0
|
|
20240402,172500,10742142027,1920,1920,1920,1920,0
|
|
20240402,172400,10742142027,1920,1920,1920,1920,0
|
|
20240402,172300,10742142027,1920,1920,1920,1920,0
|
|
20240402,172200,10742142027,1920,1920,1920,1920,0
|
|
20240402,172100,10742142027,1920,1920,1920,1920,0
|
|
20240402,172000,10742142027,1920,1920,1920,1920,0
|
|
20240402,171900,10742142027,1920,1920,1920,1920,0
|
|
20240402,171800,10742142027,1920,1920,1920,1920,0
|
|
20240402,171700,10742142027,1920,1920,1920,1920,0
|
|
20240402,171600,10742142027,1920,1920,1920,1920,0
|
|
20240402,171500,10742142027,1920,1920,1920,1920,0
|
|
20240402,171400,10742142027,1920,1920,1920,1920,0
|
|
20240402,171300,10742142027,1920,1920,1920,1920,0
|
|
20240402,171200,10742142027,1920,1920,1920,1920,0
|
|
20240402,171100,10742142027,1920,1920,1920,1920,0
|
|
20240402,171000,10742142027,1920,1920,1920,1920,0
|
|
20240402,170900,10742142027,1920,1920,1920,1920,0
|
|
20240402,170800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,170700,10742142027,1920,1920,1920,1920,0
|
|
20240402,170600,10742142027,1920,1920,1920,1920,0
|
|
20240402,170500,10742142027,1920,1920,1920,1920,0
|
|
20240402,170400,10742142027,1920,1920,1920,1920,0
|
|
20240402,170300,10742142027,1920,1920,1920,1920,0
|
|
20240402,170200,10742142027,1920,1920,1920,1920,0
|
|
20240402,170100,10742142027,1920,1920,1920,1920,0
|
|
20240402,170000,10742142027,1920,1920,1920,1920,0
|
|
20240402,165900,10742142027,1920,1920,1920,1920,0
|
|
20240402,165800,10742142027,1920,1920,1920,1920,0
|
|
20240402,165700,10742142027,1920,1920,1920,1920,0
|
|
20240402,165600,10742142027,1920,1920,1920,1920,0
|
|
20240402,165500,10742142027,1920,1920,1920,1920,0
|
|
20240402,165400,10742142027,1920,1920,1920,1920,0
|
|
20240402,165300,10742142027,1920,1920,1920,1920,0
|
|
20240402,165200,10742142027,1920,1920,1920,1920,0
|
|
20240402,165100,10742142027,1920,1920,1920,1920,0
|
|
20240402,165000,10742142027,1920,1920,1920,1920,0
|
|
20240402,164900,10742142027,1920,1920,1920,1920,0
|
|
20240402,164800,10742142027,1920,1920,1920,1920,0
|
|
20240402,164700,10742142027,1920,1920,1920,1920,0
|
|
20240402,164600,10742142027,1920,1920,1920,1920,0
|
|
20240402,164500,10742142027,1920,1920,1920,1920,0
|
|
20240402,164400,10742142027,1920,1920,1920,1920,0
|
|
20240402,164300,10742142027,1920,1920,1920,1920,0
|
|
20240402,164200,10742142027,1920,1920,1920,1920,0
|
|
20240402,164100,10742142027,1920,1920,1920,1920,0
|
|
20240402,164000,10742142027,1920,1920,1920,1920,0
|
|
20240402,163900,10742142027,1920,1920,1920,1920,0
|
|
20240402,163800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,163700,10742142027,1920,1920,1920,1920,0
|
|
20240402,163600,10742142027,1920,1920,1920,1920,0
|
|
20240402,163500,10742142027,1920,1920,1920,1920,0
|
|
20240402,163400,10742142027,1920,1920,1920,1920,0
|
|
20240402,163300,10742142027,1920,1920,1920,1920,0
|
|
20240402,163200,10742142027,1920,1920,1920,1920,0
|
|
20240402,163100,10742142027,1920,1920,1920,1920,0
|
|
20240402,163000,10742142027,1920,1920,1920,1920,0
|
|
20240402,162900,10742142027,1920,1920,1920,1920,0
|
|
20240402,162800,10742142027,1920,1920,1920,1920,0
|
|
20240402,162700,10742142027,1920,1920,1920,1920,0
|
|
20240402,162600,10742142027,1920,1920,1920,1920,0
|
|
20240402,162500,10742142027,1920,1920,1920,1920,0
|
|
20240402,162400,10742142027,1920,1920,1920,1920,0
|
|
20240402,162300,10742142027,1920,1920,1920,1920,0
|
|
20240402,162200,10742142027,1920,1920,1920,1920,0
|
|
20240402,162100,10742142027,1920,1920,1920,1920,0
|
|
20240402,162000,10742142027,1920,1920,1920,1920,0
|
|
20240402,161900,10742142027,1920,1920,1920,1920,0
|
|
20240402,161800,10742142027,1920,1920,1920,1920,0
|
|
20240402,161700,10742142027,1920,1920,1920,1920,0
|
|
20240402,161600,10742142027,1920,1920,1920,1920,0
|
|
20240402,161500,10742142027,1920,1920,1920,1920,0
|
|
20240402,161400,10742142027,1920,1920,1920,1920,0
|
|
20240402,161300,10742142027,1920,1920,1920,1920,0
|
|
20240402,161200,10742142027,1920,1920,1920,1920,0
|
|
20240402,161100,10742142027,1920,1920,1920,1920,0
|
|
20240402,161000,10742142027,1920,1920,1920,1920,0
|
|
20240402,160900,10742142027,1920,1920,1920,1920,0
|
|
20240402,160800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,160700,10742142027,1920,1920,1920,1920,0
|
|
20240402,160600,10742142027,1920,1920,1920,1920,0
|
|
20240402,160500,10742142027,1920,1920,1920,1920,0
|
|
20240402,160400,10742142027,1920,1920,1920,1920,0
|
|
20240402,160300,10742142027,1920,1920,1920,1920,0
|
|
20240402,160200,10742142027,1920,1920,1920,1920,0
|
|
20240402,160100,10742142027,1920,1920,1920,1920,0
|
|
20240402,160000,10742142027,1920,1920,1920,1920,0
|
|
20240402,155900,10742142027,1920,1920,1920,1920,0
|
|
20240402,155800,10742142027,1920,1920,1920,1920,0
|
|
20240402,155700,10742142027,1920,1920,1920,1920,0
|
|
20240402,155600,10742142027,1920,1920,1920,1920,0
|
|
20240402,155500,10742142027,1920,1920,1920,1920,0
|
|
20240402,155400,10742142027,1920,1920,1920,1920,0
|
|
20240402,155300,10742142027,1920,1920,1920,1920,0
|
|
20240402,155200,10742142027,1920,1920,1920,1920,0
|
|
20240402,155100,10742142027,1920,1920,1920,1920,0
|
|
20240402,155000,10742142027,1920,1920,1920,1920,0
|
|
20240402,154900,10742142027,1920,1920,1920,1920,0
|
|
20240402,154800,10742142027,1920,1920,1920,1920,0
|
|
20240402,154700,10742142027,1920,1920,1920,1920,0
|
|
20240402,154600,10742142027,1920,1920,1920,1920,0
|
|
20240402,154500,10742142027,1920,1920,1920,1920,0
|
|
20240402,154400,10742142027,1920,1920,1920,1920,0
|
|
20240402,154300,10742142027,1920,1920,1920,1920,0
|
|
20240402,154200,10742142027,1920,1920,1920,1920,0
|
|
20240402,154100,10742142027,1920,1920,1920,1920,0
|
|
20240402,154000,10742142027,1920,1920,1920,1920,0
|
|
20240402,153900,10742142027,1920,1920,1920,1920,0
|
|
20240402,153800,10742142027,1920,1920,1920,1920,67317
|
|
20240402,153700,10742142027,1920,1920,1920,1920,0
|
|
20240402,153600,10742142027,1920,1920,1920,1920,0
|
|
20240402,153500,10742142027,1920,1920,1920,1920,0
|
|
20240402,153400,10742142027,1920,1920,1920,1920,0
|
|
20240402,153300,10742142027,1920,1920,1920,1920,0
|
|
20240402,153200,10742142027,1920,1920,1920,1920,0
|
|
20240402,153100,10742142027,1920,1920,1920,1920,0
|
|
20240402,153000,10742142027,1920,1920,1920,1920,67317
|
|
20240402,152900,10612893387,1907,1907,1907,1907,0
|
|
20240402,152800,10612893387,1907,1907,1907,1907,0
|
|
20240402,152700,10612893387,1907,1907,1907,1907,0
|
|
20240402,152600,10612893387,1907,1907,1907,1907,0
|
|
20240402,152500,10612893387,1907,1907,1907,1907,0
|
|
20240402,152400,10612893387,1907,1907,1907,1907,0
|
|
20240402,152300,10612893387,1907,1907,1907,1907,0
|
|
20240402,152200,10612893387,1907,1907,1907,1907,0
|
|
20240402,152100,10612893387,1907,1907,1907,1907,0
|
|
20240402,152000,10612893387,1907,1907,1907,1907,0
|
|
20240402,151900,10612893387,1907,1918,1919,1907,39480
|
|
20240402,151800,10537408266,1919,1918,1920,1917,7971
|
|
20240402,151700,10522123634,1919,1919,1921,1919,3463
|
|
20240402,151600,10515477369,1919,1920,1920,1917,8716
|
|
20240402,151500,10498751857,1919,1921,1925,1919,16394
|
|
20240402,151400,10467254572,1921,1923,1926,1921,7706
|
|
20240402,151300,10452444235,1922,1923,1926,1922,7700
|
|
20240402,151200,10437638297,1923,1926,1926,1923,5604
|
|
20240402,151100,10426859588,1926,1927,1927,1922,13013
|
|
20240402,151000,10401839620,1927,1922,1927,1919,8032
|
|
20240402,150900,10386415282,1926,1931,1931,1920,2505
|
|
20240402,150800,10381595601,1925,1928,1932,1918,107521
|
|
20240402,150700,10175277276,1926,1931,1931,1923,4838
|
|
20240402,150600,10165961646,1931,1925,1931,1923,29281
|
|
20240402,150500,10109475740,1925,1924,1925,1924,4375
|
|
20240402,150400,10101056209,1924,1923,1924,1920,2215
|
|
20240402,150300,10096800713,1924,1924,1925,1922,20699
|
|
20240402,150200,10056979293,1924,1917,1924,1917,4763
|
|
20240402,150100,10047834229,1918,1917,1918,1917,1167
|
|
20240402,150000,10045597019,1918,1920,1920,1918,3177
|
|
20240402,145900,10039501063,1919,1921,1921,1919,2844
|
|
20240402,145800,10034041871,1922,1920,1923,1920,5162
|
|
20240402,145700,10024125957,1919,1917,1919,1917,6956
|
|
20240402,145600,10010784214,1917,1914,1917,1914,1574
|
|
20240402,145500,10007770248,1914,1917,1917,1914,463
|
|
20240402,145400,10006882693,1913,1911,1914,1911,1802
|
|
20240402,145300,10003435240,1910,1912,1912,1910,18750
|
|
20240402,145200,9967607585,1912,1916,1917,1912,14685
|
|
20240402,145100,9939515276,1915,1915,1916,1914,956
|
|
20240402,145000,9937685316,1914,1915,1915,1912,12737
|
|
20240402,144900,9913314332,1915,1917,1917,1915,4379
|
|
20240402,144800,9904922487,1917,1920,1920,1917,1946
|
|
20240402,144700,9901191095,1920,1916,1920,1916,7825
|
|
20240402,144600,9886197611,1916,1921,1921,1916,10163
|
|
20240402,144500,9866697453,1923,1922,1923,1922,1275
|
|
20240402,144400,9864246172,1922,1927,1927,1922,6117
|
|
20240402,144300,9852473796,1927,1928,1930,1927,10978
|
|
20240402,144200,9831309053,1931,1928,1931,1927,12343
|
|
20240402,144100,9807495642,1927,1924,1928,1924,12258
|
|
20240402,144000,9783887175,1925,1924,1925,1924,2746
|
|
20240402,143900,9778602745,1923,1920,1923,1920,7148
|
|
20240402,143800,9764867842,1920,1918,1920,1918,1674
|
|
20240402,143700,9761654642,1918,1921,1921,1918,2964
|
|
20240402,143600,9755962210,1921,1918,1921,1918,4520
|
|
20240402,143500,9747283912,1919,1919,1919,1918,4303
|
|
20240402,143400,9739028755,1918,1917,1919,1916,3003
|
|
20240402,143300,9733270450,1917,1916,1918,1915,1069
|
|
20240402,143200,9731222036,1916,1911,1918,1911,10447
|
|
20240402,143100,9711236386,1911,1913,1914,1910,9174
|
|
20240402,143000,9693696922,1914,1913,1914,1910,28894
|
|
20240402,142900,9638496464,1913,1912,1914,1912,368
|
|
20240402,142800,9637792784,1911,1912,1912,1911,2329
|
|
20240402,142700,9633341658,1910,1914,1916,1910,45061
|
|
20240402,142600,9547207951,1914,1915,1916,1914,9033
|
|
20240402,142500,9529910186,1916,1916,1916,1915,2756
|
|
20240402,142400,9524630896,1915,1918,1918,1915,13798
|
|
20240402,142300,9498201203,1918,1918,1918,1917,3207
|
|
20240402,142200,9492053001,1918,1919,1920,1917,10102
|
|
20240402,142100,9472677728,1919,1917,1920,1917,5707
|
|
20240402,142000,9461735122,1917,1923,1923,1917,39042
|
|
20240402,141900,9386842975,1923,1923,1923,1921,4718
|
|
20240402,141800,9377779495,1920,1924,1926,1920,22818
|
|
20240402,141700,9333943620,1923,1925,1926,1923,1803
|
|
20240402,141600,9330476435,1923,1925,1926,1923,8529
|
|
20240402,141500,9314065986,1925,1925,1925,1925,5010
|
|
20240402,141400,9304421736,1925,1927,1927,1925,6267
|
|
20240402,141300,9292356916,1927,1926,1927,1925,1284
|
|
20240402,141200,9289883272,1925,1923,1925,1923,8338
|
|
20240402,141100,9273835995,1923,1924,1924,1923,1899
|
|
20240402,141000,9270183992,1924,1923,1925,1923,4090
|
|
20240402,140900,9262316280,1922,1923,1923,1922,2121
|
|
20240402,140800,9258237903,1923,1924,1926,1923,6865
|
|
20240402,140700,9245033123,1926,1924,1926,1923,7379
|
|
20240402,140600,9230831965,1924,1924,1924,1923,1331
|
|
20240402,140500,9228271122,1924,1927,1927,1924,9437
|
|
20240402,140400,9210101691,1927,1928,1928,1926,13848
|
|
20240402,140300,9183426551,1927,1928,1928,1927,7953
|
|
20240402,140200,9168100881,1928,1928,1928,1927,5061
|
|
20240402,140100,9158348098,1928,1928,1928,1928,5433
|
|
20240402,140000,9147873274,1929,1930,1930,1928,4526
|
|
20240402,135900,9139144479,1930,1930,1930,1929,5267
|
|
20240402,135800,9128979189,1929,1927,1930,1927,878
|
|
20240402,135700,9127285797,1929,1926,1929,1925,2794
|
|
20240402,135600,9121901653,1926,1926,1926,1925,451
|
|
20240402,135500,9121033428,1926,1925,1926,1924,2791
|
|
20240402,135400,9115658531,1925,1923,1925,1923,2327
|
|
20240402,135300,9111179235,1924,1924,1924,1923,1066
|
|
20240402,135200,9109128252,1923,1922,1924,1921,8412
|
|
20240402,135100,9092963552,1923,1923,1924,1922,4228
|
|
20240402,135000,9084835047,1923,1923,1923,1922,6784
|
|
20240402,134900,9071792874,1923,1924,1925,1923,8519
|
|
20240402,134800,9055405303,1925,1928,1929,1925,8802
|
|
20240402,134700,9038451188,1928,1928,1928,1927,1501
|
|
20240402,134600,9035557608,1928,1928,1928,1927,1532
|
|
20240402,134500,9032604097,1929,1930,1931,1927,4786
|
|
20240402,134400,9023374315,1929,1930,1931,1929,3615
|
|
20240402,134300,9016400718,1931,1932,1932,1928,3488
|
|
20240402,134200,9009672797,1932,1932,1932,1928,23707
|
|
20240402,134100,8963911999,1932,1933,1933,1932,3855
|
|
20240402,134000,8956463639,1933,1933,1933,1933,2618
|
|
20240402,133900,8951403045,1933,1934,1938,1933,5001
|
|
20240402,133800,8941730641,1933,1938,1938,1933,13787
|
|
20240402,133700,8915057935,1938,1936,1938,1935,1546
|
|
20240402,133600,8912064047,1935,1935,1935,1935,135
|
|
20240402,133500,8911802822,1934,1936,1937,1934,4595
|
|
20240402,133400,8902911078,1936,1935,1936,1934,720
|
|
20240402,133300,8901517195,1934,1936,1938,1934,8656
|
|
20240402,133200,8884765404,1936,1938,1939,1936,7251
|
|
20240402,133100,8870718494,1939,1943,1943,1939,4704
|
|
20240402,133000,8861590395,1943,1943,1943,1942,91
|
|
20240402,132900,8861413653,1943,1943,1943,1943,975
|
|
20240402,132800,8859519228,1943,1939,1943,1939,661
|
|
20240402,132700,8858237248,1939,1939,1939,1938,1811
|
|
20240402,132600,8854727216,1939,1939,1940,1939,1463
|
|
20240402,132500,8851890449,1939,1940,1941,1938,5415
|
|
20240402,132400,8841392179,1940,1941,1941,1940,5262
|
|
20240402,132300,8831181640,1941,1939,1941,1939,176
|
|
20240402,132200,8830840044,1938,1940,1940,1938,4410
|
|
20240402,132100,8822288013,1940,1939,1940,1939,831
|
|
20240402,132000,8820676669,1939,1940,1940,1939,3002
|
|
20240402,131900,8814855433,1939,1940,1940,1939,536
|
|
20240402,131800,8813815875,1939,1940,1942,1939,2549
|
|
20240402,131700,8808870298,1940,1942,1943,1940,9119
|
|
20240402,131600,8791167300,1942,1942,1943,1942,3738
|
|
20240402,131500,8783908085,1943,1946,1946,1943,3223
|
|
20240402,131400,8777640231,1946,1949,1949,1946,12259
|
|
20240402,131300,8753781445,1949,1949,1949,1947,1165
|
|
20240402,131200,8751511053,1949,1947,1949,1947,3936
|
|
20240402,131100,8743844539,1947,1945,1947,1945,2593
|
|
20240402,131000,8738798837,1944,1945,1945,1942,720
|
|
20240402,130900,8737400479,1942,1944,1945,1942,7213
|
|
20240402,130800,8723383829,1945,1947,1947,1945,7837
|
|
20240402,130700,8708138428,1950,1946,1950,1946,819
|
|
20240402,130600,8706543770,1945,1950,1950,1945,593
|
|
20240402,130500,8705389135,1950,1941,1950,1941,3536
|
|
20240402,130400,8698515905,1941,1943,1943,1941,1328
|
|
20240402,130300,8695937652,1944,1945,1945,1944,2273
|
|
20240402,130200,8691518122,1945,1950,1950,1945,4910
|
|
20240402,130100,8681965632,1950,1950,1950,1950,100
|
|
20240402,130000,8681770632,1950,1950,1951,1950,12943
|
|
20240402,125900,8656531780,1950,1950,1950,1950,128
|
|
20240402,125800,8656282180,1950,1950,1950,1950,562
|
|
20240402,125700,8655186280,1945,1950,1950,1945,1727
|
|
20240402,125600,8651825720,1945,1947,1953,1945,2721
|
|
20240402,125500,8646526995,1946,1944,1946,1944,6486
|
|
20240402,125400,8633912251,1944,1938,1944,1935,29045
|
|
20240402,125300,8577645394,1938,1937,1938,1937,1622
|
|
20240402,125200,8574502998,1937,1942,1942,1937,5140
|
|
20240402,125100,8564544817,1942,1943,1943,1942,1013
|
|
20240402,125000,8562576652,1943,1946,1946,1943,1146
|
|
20240402,124900,8560349971,1937,1939,1943,1937,17948
|
|
20240402,124800,8525570183,1939,1941,1943,1939,5948
|
|
20240402,124700,8514023529,1942,1947,1947,1942,16574
|
|
20240402,124600,8481783779,1947,1950,1950,1947,18200
|
|
20240402,124500,8446320329,1954,1954,1954,1950,12434
|
|
20240402,124400,8422056374,1953,1953,1953,1953,1053
|
|
20240402,124300,8419999865,1953,1953,1953,1953,1000
|
|
20240402,124200,8418046865,1953,1953,1953,1952,2015
|
|
20240402,124100,8414112570,1953,1952,1953,1952,2822
|
|
20240402,124000,8408603995,1952,1954,1954,1952,3767
|
|
20240402,123900,8401246806,1954,1958,1958,1954,10945
|
|
20240402,123800,8379844646,1958,1960,1960,1957,3544
|
|
20240402,123700,8372904401,1960,1958,1960,1957,2966
|
|
20240402,123600,8367098044,1960,1962,1962,1957,1669
|
|
20240402,123500,8363831802,1957,1953,1957,1953,12719
|
|
20240402,123400,8338963763,1953,1953,1953,1953,234
|
|
20240402,123300,8338506761,1952,1955,1955,1951,11553
|
|
20240402,123200,8315963029,1955,1953,1956,1951,13288
|
|
20240402,123100,8290025130,1953,1960,1960,1953,16602
|
|
20240402,123000,8257534089,1966,1962,1967,1959,6591
|
|
20240402,122900,8244607974,1967,1959,1969,1959,8607
|
|
20240402,122800,8227712713,1970,1959,1970,1958,10220
|
|
20240402,122700,8207693795,1965,1960,1965,1958,5652
|
|
20240402,122600,8196621694,1959,1967,1967,1959,2356
|
|
20240402,122500,8192005846,1959,1967,1968,1959,7567
|
|
20240402,122400,8177165798,1967,1968,1968,1967,12
|
|
20240402,122300,8177142192,1961,1970,1970,1961,3852
|
|
20240402,122200,8169566733,1970,1970,1974,1970,6904
|
|
20240402,122100,8155962896,1970,1969,1970,1969,5198
|
|
20240402,122000,8145726431,1965,1961,1969,1960,4210
|
|
20240402,121900,8137466961,1969,1965,1969,1960,4424
|
|
20240402,121800,8128776659,1965,1964,1965,1963,6185
|
|
20240402,121700,8116624097,1964,1961,1965,1961,2490
|
|
20240402,121600,8111733626,1963,1963,1963,1957,3236
|
|
20240402,121500,8105390423,1957,1969,1969,1957,47397
|
|
20240402,121400,8012476625,1969,1971,1971,1967,12571
|
|
20240402,121300,7987727744,1971,1971,1972,1970,10401
|
|
20240402,121200,7967232156,1970,1974,1974,1970,1477
|
|
20240402,121100,7964321937,1975,1968,1975,1965,23166
|
|
20240402,121000,7918748256,1967,1974,1977,1967,21138
|
|
20240402,120900,7877084627,1975,1982,1982,1975,10761
|
|
20240402,120800,7855801529,1981,1982,1988,1978,6003
|
|
20240402,120700,7843917059,1982,1979,1990,1976,3039
|
|
20240402,120600,7837895850,1980,1979,1980,1975,4443
|
|
20240402,120500,7829104367,1977,1980,1980,1966,26204
|
|
20240402,120400,7777385069,1979,1987,1989,1975,23918
|
|
20240402,120300,7729939694,1986,1997,1997,1986,49396
|
|
20240402,120200,7631568481,1997,1993,1997,1992,40131
|
|
20240402,120100,7551537059,1993,1990,1994,1988,45611
|
|
20240402,120000,7460702283,1991,1991,1994,1988,47780
|
|
20240402,115900,7365548167,1990,1987,1991,1987,17446
|
|
20240402,115800,7330862425,1987,1987,1988,1986,7009
|
|
20240402,115700,7316931074,1988,1984,1988,1984,18930
|
|
20240402,115600,7279326173,1984,1984,1984,1983,10593
|
|
20240402,115500,7258313022,1984,1985,1986,1983,4924
|
|
20240402,115400,7248542979,1983,1979,1986,1978,29578
|
|
20240402,115300,7189920756,1980,1968,1980,1968,12019
|
|
20240402,115200,7166216528,1980,1969,1980,1967,16854
|
|
20240402,115100,7132949089,1975,1975,1975,1966,26707
|
|
20240402,115000,7080363461,1977,1975,1977,1973,3446
|
|
20240402,114900,7073554216,1976,1976,1976,1973,6362
|
|
20240402,114800,7060995916,1977,1983,1983,1975,13800
|
|
20240402,114700,7033709355,1980,1984,1984,1980,24607
|
|
20240402,114600,6984938670,1984,1983,1984,1982,13535
|
|
20240402,114500,6958105562,1983,1981,1983,1980,7963
|
|
20240402,114400,6942323770,1982,1980,1982,1979,5664
|
|
20240402,114300,6931107989,1980,1980,1981,1978,4089
|
|
20240402,114200,6923014319,1980,1978,1981,1975,3274
|
|
20240402,114100,6916531203,1978,1972,1981,1972,31045
|
|
20240402,114000,6855140797,1972,1972,1973,1972,2224
|
|
20240402,113900,6850754100,1973,1973,1974,1972,1679
|
|
20240402,113800,6847441137,1973,1974,1975,1973,5451
|
|
20240402,113700,6836678514,1975,1972,1975,1972,8262
|
|
20240402,113600,6820363820,1972,1970,1975,1970,11747
|
|
20240402,113500,6797211419,1970,1969,1971,1969,3939
|
|
20240402,113400,6789453444,1969,1975,1975,1969,3290
|
|
20240402,113300,6782964805,1975,1970,1976,1970,13534
|
|
20240402,113200,6756249136,1968,1966,1971,1966,7941
|
|
20240402,113100,6740610219,1966,1968,1968,1966,3331
|
|
20240402,113000,6734059101,1968,1970,1970,1967,1105
|
|
20240402,112900,6731883120,1971,1967,1971,1965,2605
|
|
20240402,112800,6726760065,1967,1964,1967,1963,4156
|
|
20240402,112700,6718595654,1964,1964,1964,1963,10887
|
|
20240402,112600,6697215024,1964,1966,1967,1964,7509
|
|
20240402,112500,6682454323,1966,1966,1968,1966,14748
|
|
20240402,112400,6653447319,1966,1973,1973,1966,21498
|
|
20240402,112300,6611116970,1974,1977,1978,1970,11779
|
|
20240402,112200,6587854935,1977,1969,1980,1966,61050
|
|
20240402,112100,6467316950,1969,1961,1969,1961,24736
|
|
20240402,112000,6418691448,1964,1961,1966,1959,25291
|
|
20240402,111900,6369059480,1961,1965,1967,1960,16214
|
|
20240402,111800,6337243081,1965,1966,1967,1964,28971
|
|
20240402,111700,6280298667,1966,1964,1969,1962,31012
|
|
20240402,111600,6219316362,1967,1958,1967,1958,35696
|
|
20240402,111500,6149263918,1958,1951,1959,1951,14372
|
|
20240402,111400,6121163033,1953,1954,1954,1952,12287
|
|
20240402,111300,6097164501,1954,1952,1954,1950,4927
|
|
20240402,111200,6087548928,1952,1956,1956,1952,4261
|
|
20240402,111100,6079224200,1956,1951,1956,1951,6250
|
|
20240402,111000,6067013577,1951,1947,1951,1947,6711
|
|
20240402,110900,6053923036,1946,1947,1947,1946,3677
|
|
20240402,110800,6046765502,1947,1953,1953,1947,7460
|
|
20240402,110700,6032213426,1954,1949,1954,1949,9948
|
|
20240402,110600,6012804939,1949,1948,1949,1946,12098
|
|
20240402,110500,5989239312,1948,1948,1950,1948,9457
|
|
20240402,110400,5970805201,1949,1948,1950,1940,20900
|
|
20240402,110300,5930099834,1949,1941,1952,1941,49950
|
|
20240402,110200,5832809355,1941,1935,1941,1935,22012
|
|
20240402,110100,5790126383,1935,1937,1937,1933,6247
|
|
20240402,110000,5778030787,1937,1930,1937,1930,5788
|
|
20240402,105900,5766833825,1930,1932,1933,1929,1986
|
|
20240402,105800,5763000727,1933,1928,1936,1927,23697
|
|
20240402,105700,5717223208,1928,1926,1928,1926,2536
|
|
20240402,105600,5712337350,1926,1926,1928,1926,22581
|
|
20240402,105500,5668845377,1926,1925,1927,1925,13272
|
|
20240402,105400,5643292958,1924,1921,1924,1921,2060
|
|
20240402,105300,5639332128,1920,1918,1922,1918,3090
|
|
20240402,105200,5633400594,1919,1919,1922,1919,2460
|
|
20240402,105100,5628679838,1918,1918,1922,1918,1625
|
|
20240402,105000,5625561109,1918,1922,1922,1918,7646
|
|
20240402,104900,5610883818,1920,1921,1921,1919,2407
|
|
20240402,104800,5606260968,1921,1920,1921,1919,11455
|
|
20240402,104700,5584268121,1920,1918,1920,1918,2921
|
|
20240402,104600,5578660998,1919,1916,1919,1915,5837
|
|
20240402,104500,5567471961,1916,1915,1916,1915,2885
|
|
20240402,104400,5561945486,1915,1914,1915,1912,30339
|
|
20240402,104300,5503898902,1915,1915,1916,1914,5205
|
|
20240402,104200,5493934798,1916,1916,1916,1914,3458
|
|
20240402,104100,5487314589,1916,1915,1916,1914,3539
|
|
20240402,104000,5480537872,1915,1918,1919,1913,49212
|
|
20240402,103900,5386261855,1919,1921,1921,1919,4422
|
|
20240402,103800,5377773032,1920,1920,1920,1919,6593
|
|
20240402,103700,5365115740,1920,1922,1923,1920,5504
|
|
20240402,103600,5354543430,1923,1922,1925,1922,3194
|
|
20240402,103500,5348399364,1925,1926,1927,1923,4039
|
|
20240402,103400,5340622343,1927,1920,1927,1919,13159
|
|
20240402,103300,5315326216,1920,1920,1920,1918,16822
|
|
20240402,103200,5283047837,1921,1922,1923,1921,11968
|
|
20240402,103100,5260040932,1922,1922,1922,1920,1016
|
|
20240402,103000,5258088192,1922,1921,1922,1921,953
|
|
20240402,102900,5256256920,1920,1920,1922,1919,4157
|
|
20240402,102800,5248275718,1919,1923,1923,1919,11313
|
|
20240402,102700,5226547924,1922,1922,1926,1922,5445
|
|
20240402,102600,5216079427,1921,1922,1923,1920,5789
|
|
20240402,102500,5204957549,1922,1922,1923,1921,1621
|
|
20240402,102400,5201842464,1921,1921,1921,1920,2413
|
|
20240402,102300,5197207996,1921,1923,1923,1921,7561
|
|
20240402,102200,5182681970,1922,1922,1923,1921,3138
|
|
20240402,102100,5176651455,1923,1922,1923,1922,3384
|
|
20240402,102000,5170145323,1923,1923,1923,1922,7544
|
|
20240402,101900,5155643259,1923,1928,1928,1922,1579
|
|
20240402,101800,5152605697,1925,1928,1930,1925,8949
|
|
20240402,101700,5135355043,1927,1919,1929,1919,14790
|
|
20240402,101600,5106902377,1919,1919,1920,1918,5776
|
|
20240402,101500,5095821533,1918,1920,1920,1918,15309
|
|
20240402,101400,5066447650,1920,1917,1920,1916,8169
|
|
20240402,101300,5050781949,1917,1914,1917,1913,31563
|
|
20240402,101200,4990324209,1914,1915,1916,1914,19939
|
|
20240402,101100,4952150891,1915,1915,1917,1915,27468
|
|
20240402,101000,4899525394,1915,1919,1920,1915,17049
|
|
20240402,100900,4866845479,1918,1918,1920,1916,18568
|
|
20240402,100800,4831242541,1918,1922,1922,1918,42360
|
|
20240402,100700,4749913945,1922,1925,1927,1922,18427
|
|
20240402,100600,4714468451,1925,1927,1927,1925,4694
|
|
20240402,100500,4705427538,1927,1929,1929,1923,3925
|
|
20240402,100400,4697863321,1928,1927,1929,1921,50847
|
|
20240402,100300,4600064303,1927,1925,1927,1925,2945
|
|
20240402,100200,4594393010,1925,1925,1925,1924,6924
|
|
20240402,100100,4581068021,1925,1926,1926,1925,6930
|
|
20240402,100000,4567726479,1926,1926,1927,1925,12735
|
|
20240402,095900,4543198870,1927,1929,1929,1927,6228
|
|
20240402,095800,4531194255,1929,1926,1929,1926,2813
|
|
20240402,095700,4525769800,1926,1930,1930,1925,5320
|
|
20240402,095600,4515516360,1931,1931,1931,1930,2413
|
|
20240402,095500,4510858497,1931,1929,1931,1928,2880
|
|
20240402,095400,4505302289,1928,1930,1930,1926,3594
|
|
20240402,095300,4498373315,1925,1926,1930,1924,18540
|
|
20240402,095200,4462674829,1926,1923,1926,1922,13187
|
|
20240402,095100,4437311684,1923,1926,1926,1923,23688
|
|
20240402,095000,4391736934,1925,1929,1931,1925,31156
|
|
20240402,094900,4331655241,1930,1929,1931,1928,10179
|
|
20240402,094800,4312019022,1931,1932,1932,1930,13826
|
|
20240402,094700,4285325417,1932,1934,1934,1931,1415
|
|
20240402,094600,4282591067,1933,1933,1936,1933,7036
|
|
20240402,094500,4268988805,1932,1929,1932,1928,11892
|
|
20240402,094400,4246045151,1929,1930,1932,1928,13438
|
|
20240402,094300,4220112706,1930,1934,1934,1928,15773
|
|
20240402,094200,4189661975,1934,1934,1936,1932,7386
|
|
20240402,094100,4175380784,1934,1933,1936,1933,5988
|
|
20240402,094000,4163796300,1934,1934,1936,1933,11589
|
|
20240402,093900,4141386206,1934,1938,1941,1932,26149
|
|
20240402,093800,4090782556,1942,1940,1942,1935,17040
|
|
20240402,093700,4057753123,1940,1941,1944,1938,15992
|
|
20240402,093600,4026715027,1939,1944,1945,1939,25071
|
|
20240402,093500,3978038445,1945,1945,1946,1943,5477
|
|
20240402,093400,3967390583,1945,1944,1946,1943,11218
|
|
20240402,093300,3945568921,1944,1941,1944,1940,8898
|
|
20240402,093200,3928285782,1941,1940,1943,1939,11902
|
|
20240402,093100,3905187939,1940,1939,1940,1939,6271
|
|
20240402,093000,3893024114,1939,1941,1942,1938,19664
|
|
20240402,092900,3854876646,1941,1938,1941,1938,11932
|
|
20240402,092800,3831741976,1938,1932,1938,1932,18858
|
|
20240402,092700,3795236674,1931,1927,1931,1927,23025
|
|
20240402,092600,3750840617,1927,1925,1927,1924,5865
|
|
20240402,092500,3739549954,1925,1925,1928,1924,16960
|
|
20240402,092400,3706888431,1929,1923,1929,1921,18405
|
|
20240402,092300,3671474313,1925,1919,1926,1919,22642
|
|
20240402,092200,3627948730,1919,1922,1925,1919,32422
|
|
20240402,092100,3565646695,1922,1915,1925,1915,30528
|
|
20240402,092000,3507032896,1915,1935,1941,1914,114292
|
|
20240402,091900,3287421142,1935,1934,1936,1930,33714
|
|
20240402,091800,3222235819,1930,1925,1933,1922,42232
|
|
20240402,091700,3140866080,1925,1930,1930,1923,14473
|
|
20240402,091600,3112983882,1923,1925,1931,1921,103524
|
|
20240402,091500,2913856064,1926,1940,1940,1924,197756
|
|
20240402,091400,2532316408,1939,1940,1941,1934,20612
|
|
20240402,091300,2492409266,1940,1935,1946,1934,22402
|
|
20240402,091200,2448938586,1932,1935,1942,1930,95838
|
|
20240402,091100,2263509890,1933,1962,1962,1931,200218
|
|
20240402,091000,1873495395,1964,1954,1964,1954,39352
|
|
20240402,090900,1796452919,1954,1955,1958,1952,86049
|
|
20240402,090800,1628386162,1953,1966,1966,1950,104687
|
|
20240402,090700,1423654666,1968,1983,1984,1967,78809
|
|
20240402,090600,1267793937,1983,1993,1994,1983,101358
|
|
20240402,090500,1066151167,1993,1985,1995,1984,76246
|
|
20240402,090400,914476644,1987,1984,1991,1982,72828
|
|
20240402,090300,769703954,1985,1978,1985,1977,64722
|
|
20240402,090200,641386279,1978,1971,1978,1963,45257
|
|
20240402,090100,552062472,1963,1960,1974,1957,77377
|
|
20240402,090000,399818929,1965,1965,1968,1953,202636
|