31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 3 | 20240422 | 191400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240422 | 191300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240422 | 191200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240422 | 191100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240422 | 191000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240422 | 190900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240422 | 190800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240422 | 190700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240422 | 190600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240422 | 190500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240422 | 190400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240422 | 190300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240422 | 190200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240422 | 190100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240422 | 190000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240422 | 185900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240422 | 185800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240422 | 185700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240422 | 185600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240422 | 185500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240422 | 185400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240422 | 185300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240422 | 185200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240422 | 185100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240422 | 185000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240422 | 184900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240422 | 184800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240422 | 184700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240422 | 184600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240422 | 184500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 33 | 20240422 | 184400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240422 | 184300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240422 | 184200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240422 | 184100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240422 | 184000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240422 | 183900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240422 | 183800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240422 | 183700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240422 | 183600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240422 | 183500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240422 | 183400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240422 | 183300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240422 | 183200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240422 | 183100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240422 | 183000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240422 | 182900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240422 | 182800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240422 | 182700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240422 | 182600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240422 | 182500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240422 | 182400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240422 | 182300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240422 | 182200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240422 | 182100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240422 | 182000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240422 | 181900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240422 | 181800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240422 | 181700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240422 | 181600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240422 | 181500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 63 | 20240422 | 181400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240422 | 181300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240422 | 181200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240422 | 181100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240422 | 181000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240422 | 180900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240422 | 180800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240422 | 180700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240422 | 180600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240422 | 180500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240422 | 180400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240422 | 180300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240422 | 180200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240422 | 180100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240422 | 180000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240422 | 175900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240422 | 175800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240422 | 175700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240422 | 175600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240422 | 175500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240422 | 175400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240422 | 175300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240422 | 175200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240422 | 175100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240422 | 175000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240422 | 174900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240422 | 174800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240422 | 174700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240422 | 174600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240422 | 174500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 93 | 20240422 | 174400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240422 | 174300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240422 | 174200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240422 | 174100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240422 | 174000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240422 | 173900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240422 | 173800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240422 | 173700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240422 | 173600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240422 | 173500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240422 | 173400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240422 | 173300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240422 | 173200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240422 | 173100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240422 | 173000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240422 | 172900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240422 | 172800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240422 | 172700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240422 | 172600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240422 | 172500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240422 | 172400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240422 | 172300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240422 | 172200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240422 | 172100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240422 | 172000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240422 | 171900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240422 | 171800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240422 | 171700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240422 | 171600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240422 | 171500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 123 | 20240422 | 171400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240422 | 171300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240422 | 171200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240422 | 171100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240422 | 171000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240422 | 170900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240422 | 170800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240422 | 170700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240422 | 170600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240422 | 170500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240422 | 170400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240422 | 170300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240422 | 170200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240422 | 170100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240422 | 170000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240422 | 165900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240422 | 165800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240422 | 165700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240422 | 165600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240422 | 165500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240422 | 165400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240422 | 165300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240422 | 165200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240422 | 165100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240422 | 165000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240422 | 164900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240422 | 164800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240422 | 164700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240422 | 164600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240422 | 164500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 153 | 20240422 | 164400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240422 | 164300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240422 | 164200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240422 | 164100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240422 | 164000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240422 | 163900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240422 | 163800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240422 | 163700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240422 | 163600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240422 | 163500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240422 | 163400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240422 | 163300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240422 | 163200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240422 | 163100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240422 | 163000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240422 | 162900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240422 | 162800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240422 | 162700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240422 | 162600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240422 | 162500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240422 | 162400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240422 | 162300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240422 | 162200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240422 | 162100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240422 | 162000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240422 | 161900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240422 | 161800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240422 | 161700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240422 | 161600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240422 | 161500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 183 | 20240422 | 161400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240422 | 161300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240422 | 161200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240422 | 161100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240422 | 161000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240422 | 160900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240422 | 160800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240422 | 160700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240422 | 160600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240422 | 160500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240422 | 160400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240422 | 160300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240422 | 160200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240422 | 160100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240422 | 160000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240422 | 155900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240422 | 155800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240422 | 155700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240422 | 155600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240422 | 155500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240422 | 155400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240422 | 155300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20240422 | 155200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20240422 | 155100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20240422 | 155000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240422 | 154900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240422 | 154800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240422 | 154700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240422 | 154600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240422 | 154500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 213 | 20240422 | 154400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240422 | 154300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240422 | 154200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240422 | 154100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240422 | 154000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240422 | 153900 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240422 | 153800 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240422 | 153700 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20240422 | 153600 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20240422 | 153500 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20240422 | 153400 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20240422 | 153300 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20240422 | 153200 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20240422 | 153100 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20240422 | 153000 | 2862517596 | 1626 | 1626 | 1626 | 1626 | 53287 |
| 228 | 20240422 | 152900 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20240422 | 152800 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20240422 | 152700 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20240422 | 152600 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20240422 | 152500 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20240422 | 152400 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20240422 | 152300 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20240422 | 152200 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20240422 | 152100 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20240422 | 152000 | 2775872934 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20240422 | 151900 | 2775872934 | 1626 | 1625 | 1629 | 1623 | 11138 |
| 239 | 20240422 | 151800 | 2757776255 | 1624 | 1626 | 1627 | 1624 | 2725 |
| 240 | 20240422 | 151700 | 2753345311 | 1626 | 1625 | 1626 | 1624 | 3281 |
| 241 | 20240422 | 151600 | 2748014164 | 1624 | 1626 | 1626 | 1623 | 4799 |
| 242 | 20240422 | 151500 | 2740222700 | 1625 | 1627 | 1627 | 1625 | 3102 |
| 243 | 20240422 | 151400 | 2735181749 | 1625 | 1624 | 1625 | 1624 | 72 |
| 244 | 20240422 | 151300 | 2735064818 | 1625 | 1625 | 1625 | 1624 | 840 |
| 245 | 20240422 | 151200 | 2733700340 | 1625 | 1624 | 1625 | 1624 | 1687 |
| 246 | 20240422 | 151100 | 2730959165 | 1624 | 1626 | 1626 | 1624 | 3795 |
| 247 | 20240422 | 151000 | 2724794067 | 1628 | 1628 | 1628 | 1628 | 112 |
| 248 | 20240422 | 150900 | 2724611731 | 1628 | 1625 | 1628 | 1625 | 22 |
| 249 | 20240422 | 150800 | 2724575978 | 1629 | 1626 | 1629 | 1625 | 20478 |
| 250 | 20240422 | 150700 | 2691271750 | 1626 | 1628 | 1629 | 1626 | 587 |
| 251 | 20240422 | 150600 | 2690316966 | 1628 | 1629 | 1629 | 1628 | 441 |
| 252 | 20240422 | 150500 | 2689598951 | 1630 | 1630 | 1630 | 1630 | 2232 |
| 253 | 20240422 | 150400 | 2685960791 | 1630 | 1630 | 1631 | 1630 | 1165 |
| 254 | 20240422 | 150300 | 2684061818 | 1630 | 1628 | 1630 | 1625 | 3583 |
| 255 | 20240422 | 150200 | 2678229943 | 1628 | 1628 | 1628 | 1628 | 28 |
| 256 | 20240422 | 150100 | 2678184359 | 1625 | 1625 | 1626 | 1625 | 2001 |
| 257 | 20240422 | 150000 | 2674932634 | 1627 | 1628 | 1628 | 1627 | 379 |
| 258 | 20240422 | 145900 | 2674315922 | 1628 | 1626 | 1628 | 1626 | 975 |
| 259 | 20240422 | 145800 | 2672730376 | 1626 | 1624 | 1626 | 1623 | 6292 |
| 260 | 20240422 | 145700 | 2662512238 | 1624 | 1623 | 1624 | 1623 | 1218 |
| 261 | 20240422 | 145600 | 2660535413 | 1623 | 1624 | 1624 | 1623 | 2575 |
| 262 | 20240422 | 145500 | 2656354800 | 1624 | 1624 | 1624 | 1623 | 4503 |
| 263 | 20240422 | 145400 | 2649042934 | 1624 | 1626 | 1626 | 1624 | 4944 |
| 264 | 20240422 | 145300 | 2641009121 | 1627 | 1627 | 1627 | 1627 | 2000 |
| 265 | 20240422 | 145200 | 2637755121 | 1625 | 1627 | 1627 | 1625 | 425 |
| 266 | 20240422 | 145100 | 2637063915 | 1627 | 1628 | 1628 | 1627 | 2803 |
| 267 | 20240422 | 145000 | 2632500771 | 1628 | 1628 | 1628 | 1628 | 1001 |
| 268 | 20240422 | 144900 | 2630871143 | 1628 | 1628 | 1628 | 1628 | 47 |
| 269 | 20240422 | 144800 | 2630794627 | 1628 | 1626 | 1628 | 1625 | 6021 |
| 270 | 20240422 | 144700 | 2621003036 | 1624 | 1626 | 1626 | 1624 | 604 |
| 271 | 20240422 | 144600 | 2620021734 | 1626 | 1626 | 1626 | 1626 | 100 |
| 272 | 20240422 | 144500 | 2619859134 | 1623 | 1623 | 1623 | 1623 | 952 |
| 273 | 20240422 | 144400 | 2618314038 | 1623 | 1623 | 1626 | 1623 | 2085 |
| 274 | 20240422 | 144300 | 2614926250 | 1623 | 1623 | 1625 | 1623 | 652 |
| 275 | 20240422 | 144200 | 2613867048 | 1625 | 1622 | 1625 | 1622 | 2055 |
| 276 | 20240422 | 144100 | 2610532773 | 1622 | 1623 | 1623 | 1622 | 2208 |
| 277 | 20240422 | 144000 | 2606951387 | 1622 | 1623 | 1623 | 1622 | 683 |
| 278 | 20240422 | 143900 | 2605842879 | 1623 | 1623 | 1623 | 1622 | 909 |
| 279 | 20240422 | 143800 | 2604367782 | 1622 | 1623 | 1623 | 1622 | 9689 |
| 280 | 20240422 | 143700 | 2588650904 | 1623 | 1623 | 1623 | 1622 | 2802 |
| 281 | 20240422 | 143600 | 2584104448 | 1623 | 1623 | 1627 | 1623 | 4677 |
| 282 | 20240422 | 143500 | 2576513593 | 1623 | 1623 | 1627 | 1623 | 573 |
| 283 | 20240422 | 143400 | 2575583542 | 1623 | 1622 | 1623 | 1622 | 2270 |
| 284 | 20240422 | 143300 | 2571900028 | 1623 | 1625 | 1625 | 1623 | 12142 |
| 285 | 20240422 | 143200 | 2552169442 | 1624 | 1624 | 1624 | 1624 | 5 |
| 286 | 20240422 | 143100 | 2552161322 | 1624 | 1624 | 1624 | 1624 | 503 |
| 287 | 20240422 | 143000 | 2551344450 | 1624 | 1624 | 1624 | 1624 | 2121 |
| 288 | 20240422 | 142900 | 2547899946 | 1623 | 1622 | 1623 | 1622 | 2798 |
| 289 | 20240422 | 142800 | 2543359292 | 1622 | 1622 | 1622 | 1622 | 5 |
| 290 | 20240422 | 142700 | 2543351182 | 1623 | 1623 | 1623 | 1622 | 458 |
| 291 | 20240422 | 142600 | 2542608183 | 1623 | 1623 | 1623 | 1622 | 1622 |
| 292 | 20240422 | 142500 | 2539977198 | 1623 | 1623 | 1623 | 1622 | 561 |
| 293 | 20240422 | 142400 | 2539067095 | 1623 | 1623 | 1623 | 1623 | 124 |
| 294 | 20240422 | 142300 | 2538865843 | 1623 | 1623 | 1623 | 1622 | 2016 |
| 295 | 20240422 | 142200 | 2535594475 | 1622 | 1623 | 1623 | 1622 | 2536 |
| 296 | 20240422 | 142100 | 2531480398 | 1623 | 1624 | 1624 | 1623 | 368 |
| 297 | 20240422 | 142000 | 2530882779 | 1624 | 1625 | 1625 | 1624 | 6718 |
| 298 | 20240422 | 141900 | 2519972697 | 1624 | 1627 | 1627 | 1624 | 9675 |
| 299 | 20240422 | 141800 | 2504242099 | 1626 | 1627 | 1627 | 1626 | 986 |
| 300 | 20240422 | 141700 | 2502638854 | 1627 | 1628 | 1628 | 1627 | 5592 |
| 301 | 20240422 | 141600 | 2493539941 | 1628 | 1628 | 1628 | 1628 | 3120 |
| 302 | 20240422 | 141500 | 2488460581 | 1628 | 1628 | 1628 | 1628 | 1851 |
| 303 | 20240422 | 141400 | 2485447153 | 1628 | 1628 | 1628 | 1628 | 450 |
| 304 | 20240422 | 141300 | 2484714553 | 1628 | 1631 | 1631 | 1628 | 1419 |
| 305 | 20240422 | 141200 | 2482404385 | 1631 | 1628 | 1631 | 1628 | 1602 |
| 306 | 20240422 | 141100 | 2479796326 | 1628 | 1628 | 1628 | 1628 | 0 |
| 307 | 20240422 | 141000 | 2479796326 | 1628 | 1628 | 1628 | 1628 | 0 |
| 308 | 20240422 | 140900 | 2479796326 | 1628 | 1632 | 1632 | 1628 | 508 |
| 309 | 20240422 | 140800 | 2478969282 | 1632 | 1632 | 1632 | 1632 | 520 |
| 310 | 20240422 | 140700 | 2478120642 | 1632 | 1632 | 1632 | 1628 | 1358 |
| 311 | 20240422 | 140600 | 2475907814 | 1628 | 1628 | 1628 | 1628 | 183 |
| 312 | 20240422 | 140500 | 2475609890 | 1628 | 1628 | 1628 | 1627 | 3625 |
| 313 | 20240422 | 140400 | 2469709735 | 1633 | 1631 | 1633 | 1628 | 7323 |
| 314 | 20240422 | 140300 | 2457781111 | 1632 | 1632 | 1632 | 1631 | 1404 |
| 315 | 20240422 | 140200 | 2455490283 | 1632 | 1634 | 1634 | 1632 | 71 |
| 316 | 20240422 | 140100 | 2455374340 | 1634 | 1630 | 1634 | 1630 | 1139 |
| 317 | 20240422 | 140000 | 2453517734 | 1629 | 1630 | 1630 | 1629 | 103 |
| 318 | 20240422 | 135900 | 2453349946 | 1630 | 1630 | 1630 | 1630 | 11 |
| 319 | 20240422 | 135800 | 2453332016 | 1630 | 1630 | 1630 | 1628 | 349 |
| 320 | 20240422 | 135700 | 2452763822 | 1630 | 1628 | 1630 | 1628 | 22 |
| 321 | 20240422 | 135600 | 2452727972 | 1630 | 1630 | 1630 | 1628 | 173 |
| 322 | 20240422 | 135500 | 2452446317 | 1630 | 1630 | 1630 | 1628 | 591 |
| 323 | 20240422 | 135400 | 2451483086 | 1628 | 1632 | 1636 | 1628 | 12248 |
| 324 | 20240422 | 135300 | 2431487038 | 1633 | 1633 | 1633 | 1633 | 164 |
| 325 | 20240422 | 135200 | 2431219226 | 1633 | 1632 | 1633 | 1632 | 1111 |
| 326 | 20240422 | 135100 | 2429406069 | 1632 | 1630 | 1632 | 1629 | 625 |
| 327 | 20240422 | 135000 | 2428387895 | 1630 | 1630 | 1630 | 1630 | 996 |
| 328 | 20240422 | 134900 | 2426764415 | 1630 | 1630 | 1630 | 1630 | 727 |
| 329 | 20240422 | 134800 | 2425579405 | 1630 | 1630 | 1630 | 1630 | 20 |
| 330 | 20240422 | 134700 | 2425546805 | 1630 | 1630 | 1630 | 1630 | 10 |
| 331 | 20240422 | 134600 | 2425530505 | 1630 | 1628 | 1630 | 1628 | 1357 |
| 332 | 20240422 | 134500 | 2423321307 | 1627 | 1630 | 1630 | 1627 | 2771 |
| 333 | 20240422 | 134400 | 2418808317 | 1630 | 1628 | 1630 | 1628 | 3191 |
| 334 | 20240422 | 134300 | 2413612428 | 1627 | 1626 | 1627 | 1626 | 2791 |
| 335 | 20240422 | 134200 | 2409072587 | 1626 | 1626 | 1626 | 1626 | 1 |
| 336 | 20240422 | 134100 | 2409070961 | 1625 | 1624 | 1625 | 1624 | 1782 |
| 337 | 20240422 | 134000 | 2406175212 | 1625 | 1624 | 1625 | 1624 | 184 |
| 338 | 20240422 | 133900 | 2405876343 | 1624 | 1625 | 1625 | 1624 | 1469 |
| 339 | 20240422 | 133800 | 2403490674 | 1625 | 1625 | 1625 | 1625 | 23 |
| 340 | 20240422 | 133700 | 2403453299 | 1625 | 1625 | 1625 | 1625 | 57 |
| 341 | 20240422 | 133600 | 2403360674 | 1625 | 1625 | 1625 | 1625 | 2000 |
| 342 | 20240422 | 133500 | 2400110674 | 1625 | 1624 | 1625 | 1624 | 1825 |
| 343 | 20240422 | 133400 | 2397146846 | 1624 | 1624 | 1624 | 1623 | 526 |
| 344 | 20240422 | 133300 | 2396293122 | 1624 | 1623 | 1624 | 1622 | 541 |
| 345 | 20240422 | 133200 | 2395415617 | 1624 | 1624 | 1624 | 1624 | 182 |
| 346 | 20240422 | 133100 | 2395120049 | 1624 | 1624 | 1624 | 1624 | 2555 |
| 347 | 20240422 | 133000 | 2390970729 | 1624 | 1623 | 1624 | 1621 | 13002 |
| 348 | 20240422 | 132900 | 2369884818 | 1623 | 1623 | 1623 | 1623 | 183 |
| 349 | 20240422 | 132800 | 2369587809 | 1623 | 1623 | 1623 | 1623 | 0 |
| 350 | 20240422 | 132700 | 2369587809 | 1623 | 1624 | 1624 | 1623 | 101 |
| 351 | 20240422 | 132600 | 2369423885 | 1624 | 1623 | 1624 | 1623 | 809 |
| 352 | 20240422 | 132500 | 2368110818 | 1623 | 1623 | 1623 | 1623 | 2225 |
| 353 | 20240422 | 132400 | 2364499643 | 1623 | 1622 | 1623 | 1622 | 4882 |
| 354 | 20240422 | 132300 | 2356581037 | 1623 | 1622 | 1623 | 1622 | 1611 |
| 355 | 20240422 | 132200 | 2353967994 | 1623 | 1623 | 1623 | 1623 | 332 |
| 356 | 20240422 | 132100 | 2353429158 | 1623 | 1623 | 1623 | 1622 | 1631 |
| 357 | 20240422 | 132000 | 2350783065 | 1623 | 1623 | 1623 | 1623 | 77 |
| 358 | 20240422 | 131900 | 2350658094 | 1623 | 1624 | 1624 | 1623 | 817 |
| 359 | 20240422 | 131800 | 2349331603 | 1624 | 1624 | 1624 | 1623 | 969 |
| 360 | 20240422 | 131700 | 2347758411 | 1624 | 1622 | 1624 | 1622 | 1742 |
| 361 | 20240422 | 131600 | 2344931645 | 1622 | 1623 | 1623 | 1622 | 653 |
| 362 | 20240422 | 131500 | 2343872476 | 1621 | 1621 | 1621 | 1621 | 1819 |
| 363 | 20240422 | 131400 | 2340923877 | 1621 | 1623 | 1623 | 1621 | 3896 |
| 364 | 20240422 | 131300 | 2334608459 | 1623 | 1623 | 1624 | 1621 | 39437 |
| 365 | 20240422 | 131200 | 2270650417 | 1623 | 1624 | 1624 | 1623 | 600 |
| 366 | 20240422 | 131100 | 2269676164 | 1624 | 1624 | 1624 | 1624 | 4111 |
| 367 | 20240422 | 131000 | 2262999900 | 1624 | 1624 | 1624 | 1624 | 54 |
| 368 | 20240422 | 130900 | 2262912204 | 1624 | 1623 | 1624 | 1623 | 402 |
| 369 | 20240422 | 130800 | 2262259757 | 1624 | 1623 | 1624 | 1623 | 988 |
| 370 | 20240422 | 130700 | 2260655932 | 1623 | 1623 | 1623 | 1623 | 183 |
| 371 | 20240422 | 130600 | 2260358923 | 1623 | 1623 | 1623 | 1622 | 610 |
| 372 | 20240422 | 130500 | 2259368900 | 1623 | 1623 | 1623 | 1622 | 6455 |
| 373 | 20240422 | 130400 | 2248892440 | 1624 | 1624 | 1624 | 1623 | 2831 |
| 374 | 20240422 | 130300 | 2244297696 | 1624 | 1624 | 1624 | 1624 | 1144 |
| 375 | 20240422 | 130200 | 2242439840 | 1624 | 1624 | 1624 | 1624 | 1122 |
| 376 | 20240422 | 130100 | 2240617712 | 1623 | 1623 | 1623 | 1623 | 2543 |
| 377 | 20240422 | 130000 | 2236490423 | 1623 | 1624 | 1624 | 1623 | 150 |
| 378 | 20240422 | 125900 | 2236246972 | 1623 | 1624 | 1624 | 1623 | 465 |
| 379 | 20240422 | 125800 | 2235492274 | 1623 | 1623 | 1623 | 1623 | 0 |
| 380 | 20240422 | 125700 | 2235492274 | 1623 | 1624 | 1624 | 1623 | 746 |
| 381 | 20240422 | 125600 | 2234281514 | 1623 | 1623 | 1623 | 1623 | 527 |
| 382 | 20240422 | 125500 | 2233426193 | 1622 | 1623 | 1623 | 1622 | 3989 |
| 383 | 20240422 | 125400 | 2226953902 | 1623 | 1623 | 1625 | 1623 | 2385 |
| 384 | 20240422 | 125300 | 2223082695 | 1623 | 1624 | 1625 | 1623 | 4611 |
| 385 | 20240422 | 125200 | 2215598474 | 1624 | 1624 | 1625 | 1624 | 350 |
| 386 | 20240422 | 125100 | 2215030044 | 1624 | 1624 | 1624 | 1624 | 2 |
| 387 | 20240422 | 125000 | 2215026796 | 1625 | 1625 | 1625 | 1625 | 203 |
| 388 | 20240422 | 124900 | 2214696921 | 1624 | 1624 | 1624 | 1624 | 303 |
| 389 | 20240422 | 124800 | 2214204849 | 1624 | 1623 | 1624 | 1623 | 1131 |
| 390 | 20240422 | 124700 | 2212368705 | 1624 | 1623 | 1624 | 1623 | 6115 |
| 391 | 20240422 | 124600 | 2202444057 | 1624 | 1623 | 1624 | 1623 | 13307 |
| 392 | 20240422 | 124500 | 2180846452 | 1624 | 1624 | 1624 | 1623 | 1683 |
| 393 | 20240422 | 124400 | 2178113395 | 1627 | 1627 | 1627 | 1624 | 911 |
| 394 | 20240422 | 124300 | 2176633724 | 1624 | 1627 | 1627 | 1623 | 5004 |
| 395 | 20240422 | 124200 | 2168511279 | 1627 | 1628 | 1628 | 1624 | 963 |
| 396 | 20240422 | 124100 | 2166947273 | 1623 | 1628 | 1628 | 1623 | 5025 |
| 397 | 20240422 | 124000 | 2158784752 | 1628 | 1628 | 1628 | 1624 | 1005 |
| 398 | 20240422 | 123900 | 2157152612 | 1624 | 1625 | 1625 | 1624 | 754 |
| 399 | 20240422 | 123800 | 2155927777 | 1625 | 1624 | 1625 | 1624 | 1004 |
| 400 | 20240422 | 123700 | 2154296282 | 1625 | 1625 | 1625 | 1625 | 2648 |
| 401 | 20240422 | 123600 | 2149993282 | 1625 | 1625 | 1625 | 1625 | 333 |
| 402 | 20240422 | 123500 | 2149452157 | 1625 | 1626 | 1628 | 1625 | 2156 |
| 403 | 20240422 | 123400 | 2145948327 | 1626 | 1626 | 1629 | 1625 | 1586 |
| 404 | 20240422 | 123300 | 2143370519 | 1626 | 1629 | 1629 | 1626 | 287 |
| 405 | 20240422 | 123200 | 2142903497 | 1629 | 1627 | 1629 | 1626 | 1127 |
| 406 | 20240422 | 123100 | 2141069475 | 1626 | 1628 | 1629 | 1626 | 1633 |
| 407 | 20240422 | 123000 | 2138410862 | 1627 | 1628 | 1628 | 1627 | 807 |
| 408 | 20240422 | 122900 | 2137097081 | 1628 | 1628 | 1628 | 1628 | 107 |
| 409 | 20240422 | 122800 | 2136922885 | 1625 | 1626 | 1628 | 1625 | 5963 |
| 410 | 20240422 | 122700 | 2127217028 | 1625 | 1624 | 1625 | 1624 | 3050 |
| 411 | 20240422 | 122600 | 2122260780 | 1624 | 1625 | 1626 | 1624 | 4262 |
| 412 | 20240422 | 122500 | 2115334240 | 1624 | 1624 | 1624 | 1624 | 6059 |
| 413 | 20240422 | 122400 | 2105494424 | 1624 | 1624 | 1624 | 1624 | 375 |
| 414 | 20240422 | 122300 | 2104885424 | 1624 | 1624 | 1624 | 1622 | 1806 |
| 415 | 20240422 | 122200 | 2101954671 | 1623 | 1623 | 1623 | 1623 | 1748 |
| 416 | 20240422 | 122100 | 2099117667 | 1623 | 1624 | 1624 | 1623 | 12618 |
| 417 | 20240422 | 122000 | 2078636093 | 1624 | 1623 | 1624 | 1623 | 701 |
| 418 | 20240422 | 121900 | 2077497769 | 1623 | 1623 | 1624 | 1623 | 6137 |
| 419 | 20240422 | 121800 | 2067536738 | 1624 | 1623 | 1624 | 1623 | 601 |
| 420 | 20240422 | 121700 | 2066561314 | 1623 | 1624 | 1624 | 1623 | 1627 |
| 421 | 20240422 | 121600 | 2063919246 | 1624 | 1624 | 1624 | 1624 | 59 |
| 422 | 20240422 | 121500 | 2063823430 | 1624 | 1624 | 1624 | 1622 | 1621 |
| 423 | 20240422 | 121400 | 2061191510 | 1624 | 1624 | 1624 | 1624 | 0 |
| 424 | 20240422 | 121300 | 2061191510 | 1624 | 1624 | 1624 | 1621 | 12500 |
| 425 | 20240422 | 121200 | 2040908998 | 1624 | 1624 | 1624 | 1622 | 1014 |
| 426 | 20240422 | 121100 | 2039264261 | 1622 | 1623 | 1623 | 1622 | 1018 |
| 427 | 20240422 | 121000 | 2037613047 | 1622 | 1622 | 1622 | 1622 | 2561 |
| 428 | 20240422 | 120900 | 2033459105 | 1622 | 1623 | 1623 | 1622 | 523 |
| 429 | 20240422 | 120800 | 2032610749 | 1623 | 1624 | 1624 | 1623 | 816 |
| 430 | 20240422 | 120700 | 2031286201 | 1624 | 1625 | 1625 | 1623 | 663 |
| 431 | 20240422 | 120600 | 2030209548 | 1624 | 1627 | 1627 | 1624 | 101 |
| 432 | 20240422 | 120500 | 2030045224 | 1627 | 1628 | 1628 | 1627 | 143 |
| 433 | 20240422 | 120400 | 2029812430 | 1628 | 1627 | 1628 | 1627 | 2605 |
| 434 | 20240422 | 120300 | 2025572490 | 1627 | 1624 | 1627 | 1624 | 4903 |
| 435 | 20240422 | 120200 | 2017601676 | 1624 | 1623 | 1624 | 1623 | 1089 |
| 436 | 20240422 | 120100 | 2015834228 | 1624 | 1624 | 1624 | 1623 | 1202 |
| 437 | 20240422 | 120000 | 2013883180 | 1624 | 1625 | 1625 | 1624 | 898 |
| 438 | 20240422 | 115900 | 2012424430 | 1625 | 1626 | 1626 | 1625 | 3579 |
| 439 | 20240422 | 115800 | 2006606554 | 1626 | 1626 | 1626 | 1626 | 597 |
| 440 | 20240422 | 115700 | 2005635832 | 1626 | 1623 | 1626 | 1623 | 1683 |
| 441 | 20240422 | 115600 | 2002904320 | 1626 | 1621 | 1626 | 1621 | 1399 |
| 442 | 20240422 | 115500 | 2000636290 | 1621 | 1621 | 1621 | 1620 | 7804 |
| 443 | 20240422 | 115400 | 1987987689 | 1621 | 1622 | 1622 | 1621 | 8522 |
| 444 | 20240422 | 115300 | 1974172812 | 1621 | 1625 | 1625 | 1621 | 15864 |
| 445 | 20240422 | 115200 | 1948432706 | 1625 | 1625 | 1625 | 1625 | 3463 |
| 446 | 20240422 | 115100 | 1942805331 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 447 | 20240422 | 115000 | 1941180331 | 1625 | 1625 | 1625 | 1625 | 1 |
| 448 | 20240422 | 114900 | 1941178706 | 1625 | 1625 | 1625 | 1624 | 3 |
| 449 | 20240422 | 114800 | 1941173832 | 1624 | 1624 | 1624 | 1624 | 54 |
| 450 | 20240422 | 114700 | 1941086136 | 1624 | 1625 | 1625 | 1624 | 1602 |
| 451 | 20240422 | 114600 | 1938483887 | 1625 | 1625 | 1625 | 1625 | 17 |
| 452 | 20240422 | 114500 | 1938456262 | 1625 | 1625 | 1625 | 1624 | 2234 |
| 453 | 20240422 | 114400 | 1934828138 | 1625 | 1626 | 1626 | 1625 | 880 |
| 454 | 20240422 | 114300 | 1933398136 | 1626 | 1625 | 1626 | 1625 | 2249 |
| 455 | 20240422 | 114200 | 1929742759 | 1625 | 1625 | 1626 | 1625 | 2582 |
| 456 | 20240422 | 114100 | 1925546292 | 1625 | 1625 | 1625 | 1624 | 3932 |
| 457 | 20240422 | 114000 | 1919159658 | 1625 | 1626 | 1626 | 1625 | 1207 |
| 458 | 20240422 | 113900 | 1917198272 | 1626 | 1627 | 1627 | 1625 | 1555 |
| 459 | 20240422 | 113800 | 1914670995 | 1627 | 1627 | 1627 | 1627 | 1209 |
| 460 | 20240422 | 113700 | 1912703952 | 1627 | 1628 | 1628 | 1625 | 1403 |
| 461 | 20240422 | 113600 | 1910424036 | 1628 | 1629 | 1629 | 1624 | 2745 |
| 462 | 20240422 | 113500 | 1905953613 | 1629 | 1625 | 1629 | 1624 | 2498 |
| 463 | 20240422 | 113400 | 1901896390 | 1629 | 1630 | 1630 | 1624 | 36093 |
| 464 | 20240422 | 113300 | 1843234842 | 1630 | 1630 | 1630 | 1630 | 935 |
| 465 | 20240422 | 113200 | 1841710792 | 1630 | 1630 | 1630 | 1630 | 130 |
| 466 | 20240422 | 113100 | 1841498892 | 1630 | 1630 | 1630 | 1630 | 1 |
| 467 | 20240422 | 113000 | 1841497262 | 1633 | 1633 | 1633 | 1633 | 10 |
| 468 | 20240422 | 112900 | 1841480932 | 1628 | 1633 | 1633 | 1628 | 1502 |
| 469 | 20240422 | 112800 | 1839035537 | 1634 | 1634 | 1634 | 1634 | 0 |
| 470 | 20240422 | 112700 | 1839035537 | 1634 | 1634 | 1634 | 1634 | 0 |
| 471 | 20240422 | 112600 | 1839035537 | 1634 | 1634 | 1634 | 1634 | 2 |
| 472 | 20240422 | 112500 | 1839032269 | 1628 | 1634 | 1634 | 1628 | 1001 |
| 473 | 20240422 | 112400 | 1837402411 | 1634 | 1634 | 1634 | 1634 | 4 |
| 474 | 20240422 | 112300 | 1837395875 | 1634 | 1634 | 1634 | 1627 | 6307 |
| 475 | 20240422 | 112200 | 1827126168 | 1634 | 1633 | 1634 | 1633 | 1572 |
| 476 | 20240422 | 112100 | 1824558092 | 1633 | 1633 | 1633 | 1633 | 20 |
| 477 | 20240422 | 112000 | 1824525432 | 1630 | 1630 | 1630 | 1630 | 779 |
| 478 | 20240422 | 111900 | 1823255662 | 1630 | 1630 | 1630 | 1630 | 6 |
| 479 | 20240422 | 111800 | 1823245882 | 1630 | 1631 | 1634 | 1630 | 3697 |
| 480 | 20240422 | 111700 | 1817213345 | 1631 | 1630 | 1631 | 1630 | 271 |
| 481 | 20240422 | 111600 | 1816771346 | 1630 | 1630 | 1630 | 1630 | 783 |
| 482 | 20240422 | 111500 | 1815495056 | 1628 | 1630 | 1631 | 1627 | 12846 |
| 483 | 20240422 | 111400 | 1794566464 | 1634 | 1634 | 1634 | 1634 | 0 |
| 484 | 20240422 | 111300 | 1794566464 | 1634 | 1631 | 1634 | 1630 | 2378 |
| 485 | 20240422 | 111200 | 1790688283 | 1630 | 1634 | 1634 | 1630 | 1673 |
| 486 | 20240422 | 111100 | 1787961098 | 1633 | 1630 | 1633 | 1630 | 1530 |
| 487 | 20240422 | 111000 | 1785462908 | 1630 | 1629 | 1630 | 1629 | 2220 |
| 488 | 20240422 | 110900 | 1781845242 | 1629 | 1627 | 1629 | 1626 | 1226 |
| 489 | 20240422 | 110800 | 1779849744 | 1626 | 1629 | 1629 | 1625 | 11564 |
| 490 | 20240422 | 110700 | 1761046951 | 1627 | 1629 | 1629 | 1627 | 30829 |
| 491 | 20240422 | 110600 | 1710859251 | 1629 | 1630 | 1630 | 1629 | 8933 |
| 492 | 20240422 | 110500 | 1696306591 | 1633 | 1630 | 1633 | 1630 | 428 |
| 493 | 20240422 | 110400 | 1695608921 | 1629 | 1632 | 1632 | 1629 | 20259 |
| 494 | 20240422 | 110300 | 1662586746 | 1632 | 1633 | 1634 | 1632 | 4976 |
| 495 | 20240422 | 110200 | 1654461882 | 1634 | 1633 | 1634 | 1633 | 304 |
| 496 | 20240422 | 110100 | 1653965446 | 1634 | 1634 | 1634 | 1634 | 2 |
| 497 | 20240422 | 110000 | 1653962178 | 1635 | 1635 | 1635 | 1635 | 39 |
| 498 | 20240422 | 105900 | 1653898413 | 1635 | 1632 | 1635 | 1631 | 2541 |
| 499 | 20240422 | 105800 | 1649748212 | 1631 | 1632 | 1632 | 1631 | 1708 |
| 500 | 20240422 | 105700 | 1646961746 | 1632 | 1632 | 1632 | 1632 | 518 |
| 501 | 20240422 | 105600 | 1646116370 | 1632 | 1632 | 1632 | 1632 | 1809 |
| 502 | 20240422 | 105500 | 1643164082 | 1632 | 1632 | 1632 | 1632 | 36 |
| 503 | 20240422 | 105400 | 1643105330 | 1632 | 1633 | 1633 | 1632 | 638 |
| 504 | 20240422 | 105300 | 1642064109 | 1632 | 1632 | 1632 | 1631 | 1793 |
| 505 | 20240422 | 105200 | 1639139024 | 1632 | 1631 | 1632 | 1631 | 551 |
| 506 | 20240422 | 105100 | 1638240342 | 1631 | 1631 | 1632 | 1631 | 2037 |
| 507 | 20240422 | 105000 | 1634917992 | 1630 | 1631 | 1631 | 1630 | 2643 |
| 508 | 20240422 | 104900 | 1630609776 | 1631 | 1635 | 1635 | 1630 | 4801 |
| 509 | 20240422 | 104800 | 1622767020 | 1636 | 1639 | 1639 | 1636 | 140 |
| 510 | 20240422 | 104700 | 1622537680 | 1637 | 1637 | 1637 | 1637 | 276 |
| 511 | 20240422 | 104600 | 1622085868 | 1637 | 1630 | 1637 | 1628 | 20994 |
| 512 | 20240422 | 104500 | 1587821306 | 1629 | 1631 | 1631 | 1629 | 2916 |
| 513 | 20240422 | 104400 | 1583068413 | 1630 | 1631 | 1631 | 1630 | 2234 |
| 514 | 20240422 | 104300 | 1579425236 | 1630 | 1630 | 1630 | 1630 | 0 |
| 515 | 20240422 | 104200 | 1579425236 | 1630 | 1631 | 1631 | 1630 | 2589 |
| 516 | 20240422 | 104100 | 1575204782 | 1631 | 1632 | 1632 | 1630 | 1934 |
| 517 | 20240422 | 104000 | 1572050408 | 1632 | 1632 | 1632 | 1631 | 85 |
| 518 | 20240422 | 103900 | 1571911689 | 1630 | 1630 | 1630 | 1630 | 501 |
| 519 | 20240422 | 103800 | 1571095059 | 1630 | 1630 | 1630 | 1630 | 266 |
| 520 | 20240422 | 103700 | 1570661479 | 1630 | 1631 | 1632 | 1630 | 10509 |
| 521 | 20240422 | 103600 | 1553526506 | 1632 | 1632 | 1632 | 1631 | 3217 |
| 522 | 20240422 | 103500 | 1548277962 | 1632 | 1633 | 1633 | 1632 | 2261 |
| 523 | 20240422 | 103400 | 1544586380 | 1633 | 1634 | 1637 | 1633 | 7905 |
| 524 | 20240422 | 103300 | 1531676908 | 1635 | 1639 | 1639 | 1635 | 12256 |
| 525 | 20240422 | 103200 | 1511620629 | 1639 | 1638 | 1639 | 1638 | 1588 |
| 526 | 20240422 | 103100 | 1509019465 | 1638 | 1638 | 1640 | 1638 | 630 |
| 527 | 20240422 | 103000 | 1507987521 | 1638 | 1640 | 1640 | 1638 | 4723 |
| 528 | 20240422 | 102900 | 1500246909 | 1640 | 1640 | 1640 | 1639 | 41 |
| 529 | 20240422 | 102800 | 1500179670 | 1640 | 1640 | 1640 | 1639 | 2797 |
| 530 | 20240422 | 102700 | 1495594308 | 1640 | 1642 | 1642 | 1640 | 10021 |
| 531 | 20240422 | 102600 | 1479152726 | 1642 | 1641 | 1642 | 1641 | 5277 |
| 532 | 20240422 | 102500 | 1470493168 | 1641 | 1641 | 1642 | 1641 | 4822 |
| 533 | 20240422 | 102400 | 1462580166 | 1641 | 1648 | 1648 | 1640 | 5108 |
| 534 | 20240422 | 102300 | 1454181260 | 1640 | 1644 | 1644 | 1640 | 1515 |
| 535 | 20240422 | 102200 | 1451696305 | 1644 | 1642 | 1644 | 1641 | 2426 |
| 536 | 20240422 | 102100 | 1447709683 | 1641 | 1641 | 1641 | 1641 | 0 |
| 537 | 20240422 | 102000 | 1447709683 | 1641 | 1641 | 1641 | 1641 | 51 |
| 538 | 20240422 | 101900 | 1447625992 | 1640 | 1639 | 1644 | 1639 | 218 |
| 539 | 20240422 | 101800 | 1447267699 | 1639 | 1639 | 1639 | 1638 | 3227 |
| 540 | 20240422 | 101700 | 1441979526 | 1639 | 1639 | 1639 | 1639 | 1637 |
| 541 | 20240422 | 101600 | 1439296483 | 1639 | 1639 | 1639 | 1639 | 1339 |
| 542 | 20240422 | 101500 | 1437101862 | 1639 | 1645 | 1645 | 1639 | 12709 |
| 543 | 20240422 | 101400 | 1416222481 | 1645 | 1649 | 1649 | 1645 | 1668 |
| 544 | 20240422 | 101300 | 1413476640 | 1649 | 1650 | 1651 | 1647 | 3765 |
| 545 | 20240422 | 101200 | 1407271175 | 1651 | 1651 | 1652 | 1651 | 410 |
| 546 | 20240422 | 101100 | 1406594240 | 1651 | 1651 | 1651 | 1650 | 8846 |
| 547 | 20240422 | 101000 | 1391995542 | 1651 | 1655 | 1655 | 1650 | 2033 |
| 548 | 20240422 | 100900 | 1388638853 | 1655 | 1650 | 1655 | 1650 | 5519 |
| 549 | 20240422 | 100800 | 1379524110 | 1650 | 1647 | 1650 | 1647 | 5773 |
| 550 | 20240422 | 100700 | 1370005256 | 1649 | 1645 | 1649 | 1642 | 5388 |
| 551 | 20240422 | 100600 | 1361140241 | 1645 | 1645 | 1646 | 1645 | 609 |
| 552 | 20240422 | 100500 | 1360138433 | 1645 | 1645 | 1645 | 1642 | 943 |
| 553 | 20240422 | 100400 | 1358588996 | 1645 | 1646 | 1646 | 1640 | 1835 |
| 554 | 20240422 | 100300 | 1355570771 | 1640 | 1640 | 1642 | 1640 | 1977 |
| 555 | 20240422 | 100200 | 1352328440 | 1641 | 1628 | 1641 | 1626 | 8558 |
| 556 | 20240422 | 100100 | 1338325261 | 1626 | 1627 | 1628 | 1626 | 11732 |
| 557 | 20240422 | 100000 | 1319237317 | 1626 | 1631 | 1631 | 1626 | 10017 |
| 558 | 20240422 | 095900 | 1302935674 | 1631 | 1639 | 1639 | 1628 | 3819 |
| 559 | 20240422 | 095800 | 1296708008 | 1632 | 1639 | 1639 | 1628 | 14784 |
| 560 | 20240422 | 095700 | 1272598246 | 1639 | 1632 | 1639 | 1632 | 247 |
| 561 | 20240422 | 095600 | 1272193627 | 1632 | 1632 | 1639 | 1632 | 6 |
| 562 | 20240422 | 095500 | 1272183814 | 1632 | 1631 | 1638 | 1631 | 11171 |
| 563 | 20240422 | 095400 | 1253893683 | 1630 | 1630 | 1631 | 1629 | 7627 |
| 564 | 20240422 | 095300 | 1241466425 | 1630 | 1631 | 1631 | 1629 | 9111 |
| 565 | 20240422 | 095200 | 1226615468 | 1632 | 1632 | 1635 | 1631 | 5114 |
| 566 | 20240422 | 095100 | 1218272550 | 1638 | 1636 | 1638 | 1632 | 1910 |
| 567 | 20240422 | 095000 | 1215149380 | 1636 | 1635 | 1638 | 1635 | 17801 |
| 568 | 20240422 | 094900 | 1186028316 | 1636 | 1632 | 1637 | 1629 | 14789 |
| 569 | 20240422 | 094800 | 1161924805 | 1631 | 1631 | 1632 | 1630 | 6565 |
| 570 | 20240422 | 094700 | 1151215905 | 1631 | 1635 | 1638 | 1631 | 12283 |
| 571 | 20240422 | 094600 | 1131137946 | 1635 | 1638 | 1638 | 1634 | 7427 |
| 572 | 20240422 | 094500 | 1118982939 | 1639 | 1630 | 1640 | 1626 | 23460 |
| 573 | 20240422 | 094400 | 1080727568 | 1626 | 1635 | 1635 | 1625 | 20470 |
| 574 | 20240422 | 094300 | 1047371671 | 1635 | 1641 | 1642 | 1634 | 21763 |
| 575 | 20240422 | 094200 | 1011713747 | 1641 | 1645 | 1646 | 1641 | 21771 |
| 576 | 20240422 | 094100 | 975951586 | 1645 | 1647 | 1647 | 1645 | 7767 |
| 577 | 20240422 | 094000 | 963165354 | 1647 | 1649 | 1650 | 1646 | 9363 |
| 578 | 20240422 | 093900 | 947739017 | 1650 | 1651 | 1651 | 1650 | 2878 |
| 579 | 20240422 | 093800 | 942990313 | 1651 | 1651 | 1652 | 1650 | 6915 |
| 580 | 20240422 | 093700 | 931576180 | 1651 | 1653 | 1653 | 1651 | 6599 |
| 581 | 20240422 | 093600 | 920678518 | 1652 | 1655 | 1655 | 1650 | 827 |
| 582 | 20240422 | 093500 | 919309941 | 1655 | 1651 | 1655 | 1648 | 34815 |
| 583 | 20240422 | 093400 | 861843719 | 1651 | 1661 | 1661 | 1651 | 13687 |
| 584 | 20240422 | 093300 | 839228684 | 1657 | 1658 | 1662 | 1652 | 16539 |
| 585 | 20240422 | 093200 | 811818513 | 1655 | 1660 | 1662 | 1655 | 14185 |
| 586 | 20240422 | 093100 | 788323271 | 1658 | 1660 | 1662 | 1658 | 4780 |
| 587 | 20240422 | 093000 | 780390926 | 1660 | 1668 | 1668 | 1658 | 29777 |
| 588 | 20240422 | 092900 | 730861839 | 1667 | 1668 | 1671 | 1667 | 1931 |
| 589 | 20240422 | 092800 | 727641326 | 1668 | 1675 | 1675 | 1668 | 32971 |
| 590 | 20240422 | 092700 | 672561227 | 1674 | 1675 | 1675 | 1674 | 2011 |
| 591 | 20240422 | 092600 | 669194093 | 1675 | 1675 | 1675 | 1673 | 8176 |
| 592 | 20240422 | 092500 | 655508850 | 1674 | 1673 | 1675 | 1672 | 3014 |
| 593 | 20240422 | 092400 | 650463106 | 1675 | 1674 | 1675 | 1671 | 9360 |
| 594 | 20240422 | 092300 | 634810324 | 1675 | 1676 | 1683 | 1674 | 15412 |
| 595 | 20240422 | 092200 | 608964977 | 1676 | 1680 | 1683 | 1675 | 18709 |
| 596 | 20240422 | 092100 | 577602230 | 1683 | 1683 | 1684 | 1679 | 24833 |
| 597 | 20240422 | 092000 | 535861090 | 1681 | 1691 | 1691 | 1681 | 27651 |
| 598 | 20240422 | 091900 | 489253700 | 1688 | 1696 | 1698 | 1688 | 21658 |
| 599 | 20240422 | 091800 | 452614107 | 1698 | 1693 | 1698 | 1693 | 1971 |
| 600 | 20240422 | 091700 | 449276649 | 1692 | 1700 | 1700 | 1692 | 2151 |
| 601 | 20240422 | 091600 | 445636790 | 1700 | 1696 | 1702 | 1691 | 11315 |
| 602 | 20240422 | 091500 | 426436691 | 1697 | 1689 | 1697 | 1689 | 3142 |
| 603 | 20240422 | 091400 | 421128552 | 1698 | 1690 | 1698 | 1688 | 12686 |
| 604 | 20240422 | 091300 | 399705605 | 1690 | 1690 | 1699 | 1690 | 7163 |
| 605 | 20240422 | 091200 | 387600076 | 1690 | 1697 | 1700 | 1690 | 9066 |
| 606 | 20240422 | 091100 | 372262491 | 1691 | 1691 | 1699 | 1691 | 19322 |
| 607 | 20240422 | 091000 | 339477725 | 1690 | 1699 | 1699 | 1690 | 6342 |
| 608 | 20240422 | 090900 | 328734362 | 1699 | 1691 | 1700 | 1689 | 15096 |
| 609 | 20240422 | 090800 | 303210112 | 1700 | 1700 | 1700 | 1700 | 2867 |
| 610 | 20240422 | 090700 | 298336212 | 1699 | 1694 | 1702 | 1688 | 4193 |
| 611 | 20240422 | 090600 | 291235161 | 1689 | 1681 | 1695 | 1681 | 47975 |
| 612 | 20240422 | 090500 | 210163031 | 1679 | 1669 | 1681 | 1665 | 24572 |
| 613 | 20240422 | 090400 | 169070469 | 1669 | 1675 | 1676 | 1666 | 17633 |
| 614 | 20240422 | 090300 | 139601532 | 1675 | 1677 | 1680 | 1673 | 8175 |
| 615 | 20240422 | 090200 | 125898597 | 1680 | 1690 | 1691 | 1678 | 19714 |
| 616 | 20240422 | 090100 | 92663168 | 1690 | 1690 | 1691 | 1685 | 11177 |
| 617 | 20240422 | 090000 | 73779633 | 1690 | 1695 | 1703 | 1686 | 43362 |