618 lines
31 KiB
CSV
618 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,191500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,191400,2862517596,1626,1626,1626,1626,0
|
|
20240422,191300,2862517596,1626,1626,1626,1626,0
|
|
20240422,191200,2862517596,1626,1626,1626,1626,0
|
|
20240422,191100,2862517596,1626,1626,1626,1626,0
|
|
20240422,191000,2862517596,1626,1626,1626,1626,0
|
|
20240422,190900,2862517596,1626,1626,1626,1626,0
|
|
20240422,190800,2862517596,1626,1626,1626,1626,0
|
|
20240422,190700,2862517596,1626,1626,1626,1626,0
|
|
20240422,190600,2862517596,1626,1626,1626,1626,0
|
|
20240422,190500,2862517596,1626,1626,1626,1626,0
|
|
20240422,190400,2862517596,1626,1626,1626,1626,0
|
|
20240422,190300,2862517596,1626,1626,1626,1626,0
|
|
20240422,190200,2862517596,1626,1626,1626,1626,0
|
|
20240422,190100,2862517596,1626,1626,1626,1626,0
|
|
20240422,190000,2862517596,1626,1626,1626,1626,0
|
|
20240422,185900,2862517596,1626,1626,1626,1626,0
|
|
20240422,185800,2862517596,1626,1626,1626,1626,0
|
|
20240422,185700,2862517596,1626,1626,1626,1626,0
|
|
20240422,185600,2862517596,1626,1626,1626,1626,0
|
|
20240422,185500,2862517596,1626,1626,1626,1626,0
|
|
20240422,185400,2862517596,1626,1626,1626,1626,0
|
|
20240422,185300,2862517596,1626,1626,1626,1626,0
|
|
20240422,185200,2862517596,1626,1626,1626,1626,0
|
|
20240422,185100,2862517596,1626,1626,1626,1626,0
|
|
20240422,185000,2862517596,1626,1626,1626,1626,0
|
|
20240422,184900,2862517596,1626,1626,1626,1626,0
|
|
20240422,184800,2862517596,1626,1626,1626,1626,0
|
|
20240422,184700,2862517596,1626,1626,1626,1626,0
|
|
20240422,184600,2862517596,1626,1626,1626,1626,0
|
|
20240422,184500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,184400,2862517596,1626,1626,1626,1626,0
|
|
20240422,184300,2862517596,1626,1626,1626,1626,0
|
|
20240422,184200,2862517596,1626,1626,1626,1626,0
|
|
20240422,184100,2862517596,1626,1626,1626,1626,0
|
|
20240422,184000,2862517596,1626,1626,1626,1626,0
|
|
20240422,183900,2862517596,1626,1626,1626,1626,0
|
|
20240422,183800,2862517596,1626,1626,1626,1626,0
|
|
20240422,183700,2862517596,1626,1626,1626,1626,0
|
|
20240422,183600,2862517596,1626,1626,1626,1626,0
|
|
20240422,183500,2862517596,1626,1626,1626,1626,0
|
|
20240422,183400,2862517596,1626,1626,1626,1626,0
|
|
20240422,183300,2862517596,1626,1626,1626,1626,0
|
|
20240422,183200,2862517596,1626,1626,1626,1626,0
|
|
20240422,183100,2862517596,1626,1626,1626,1626,0
|
|
20240422,183000,2862517596,1626,1626,1626,1626,0
|
|
20240422,182900,2862517596,1626,1626,1626,1626,0
|
|
20240422,182800,2862517596,1626,1626,1626,1626,0
|
|
20240422,182700,2862517596,1626,1626,1626,1626,0
|
|
20240422,182600,2862517596,1626,1626,1626,1626,0
|
|
20240422,182500,2862517596,1626,1626,1626,1626,0
|
|
20240422,182400,2862517596,1626,1626,1626,1626,0
|
|
20240422,182300,2862517596,1626,1626,1626,1626,0
|
|
20240422,182200,2862517596,1626,1626,1626,1626,0
|
|
20240422,182100,2862517596,1626,1626,1626,1626,0
|
|
20240422,182000,2862517596,1626,1626,1626,1626,0
|
|
20240422,181900,2862517596,1626,1626,1626,1626,0
|
|
20240422,181800,2862517596,1626,1626,1626,1626,0
|
|
20240422,181700,2862517596,1626,1626,1626,1626,0
|
|
20240422,181600,2862517596,1626,1626,1626,1626,0
|
|
20240422,181500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,181400,2862517596,1626,1626,1626,1626,0
|
|
20240422,181300,2862517596,1626,1626,1626,1626,0
|
|
20240422,181200,2862517596,1626,1626,1626,1626,0
|
|
20240422,181100,2862517596,1626,1626,1626,1626,0
|
|
20240422,181000,2862517596,1626,1626,1626,1626,0
|
|
20240422,180900,2862517596,1626,1626,1626,1626,0
|
|
20240422,180800,2862517596,1626,1626,1626,1626,0
|
|
20240422,180700,2862517596,1626,1626,1626,1626,0
|
|
20240422,180600,2862517596,1626,1626,1626,1626,0
|
|
20240422,180500,2862517596,1626,1626,1626,1626,0
|
|
20240422,180400,2862517596,1626,1626,1626,1626,0
|
|
20240422,180300,2862517596,1626,1626,1626,1626,0
|
|
20240422,180200,2862517596,1626,1626,1626,1626,0
|
|
20240422,180100,2862517596,1626,1626,1626,1626,0
|
|
20240422,180000,2862517596,1626,1626,1626,1626,0
|
|
20240422,175900,2862517596,1626,1626,1626,1626,0
|
|
20240422,175800,2862517596,1626,1626,1626,1626,0
|
|
20240422,175700,2862517596,1626,1626,1626,1626,0
|
|
20240422,175600,2862517596,1626,1626,1626,1626,0
|
|
20240422,175500,2862517596,1626,1626,1626,1626,0
|
|
20240422,175400,2862517596,1626,1626,1626,1626,0
|
|
20240422,175300,2862517596,1626,1626,1626,1626,0
|
|
20240422,175200,2862517596,1626,1626,1626,1626,0
|
|
20240422,175100,2862517596,1626,1626,1626,1626,0
|
|
20240422,175000,2862517596,1626,1626,1626,1626,0
|
|
20240422,174900,2862517596,1626,1626,1626,1626,0
|
|
20240422,174800,2862517596,1626,1626,1626,1626,0
|
|
20240422,174700,2862517596,1626,1626,1626,1626,0
|
|
20240422,174600,2862517596,1626,1626,1626,1626,0
|
|
20240422,174500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,174400,2862517596,1626,1626,1626,1626,0
|
|
20240422,174300,2862517596,1626,1626,1626,1626,0
|
|
20240422,174200,2862517596,1626,1626,1626,1626,0
|
|
20240422,174100,2862517596,1626,1626,1626,1626,0
|
|
20240422,174000,2862517596,1626,1626,1626,1626,0
|
|
20240422,173900,2862517596,1626,1626,1626,1626,0
|
|
20240422,173800,2862517596,1626,1626,1626,1626,0
|
|
20240422,173700,2862517596,1626,1626,1626,1626,0
|
|
20240422,173600,2862517596,1626,1626,1626,1626,0
|
|
20240422,173500,2862517596,1626,1626,1626,1626,0
|
|
20240422,173400,2862517596,1626,1626,1626,1626,0
|
|
20240422,173300,2862517596,1626,1626,1626,1626,0
|
|
20240422,173200,2862517596,1626,1626,1626,1626,0
|
|
20240422,173100,2862517596,1626,1626,1626,1626,0
|
|
20240422,173000,2862517596,1626,1626,1626,1626,0
|
|
20240422,172900,2862517596,1626,1626,1626,1626,0
|
|
20240422,172800,2862517596,1626,1626,1626,1626,0
|
|
20240422,172700,2862517596,1626,1626,1626,1626,0
|
|
20240422,172600,2862517596,1626,1626,1626,1626,0
|
|
20240422,172500,2862517596,1626,1626,1626,1626,0
|
|
20240422,172400,2862517596,1626,1626,1626,1626,0
|
|
20240422,172300,2862517596,1626,1626,1626,1626,0
|
|
20240422,172200,2862517596,1626,1626,1626,1626,0
|
|
20240422,172100,2862517596,1626,1626,1626,1626,0
|
|
20240422,172000,2862517596,1626,1626,1626,1626,0
|
|
20240422,171900,2862517596,1626,1626,1626,1626,0
|
|
20240422,171800,2862517596,1626,1626,1626,1626,0
|
|
20240422,171700,2862517596,1626,1626,1626,1626,0
|
|
20240422,171600,2862517596,1626,1626,1626,1626,0
|
|
20240422,171500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,171400,2862517596,1626,1626,1626,1626,0
|
|
20240422,171300,2862517596,1626,1626,1626,1626,0
|
|
20240422,171200,2862517596,1626,1626,1626,1626,0
|
|
20240422,171100,2862517596,1626,1626,1626,1626,0
|
|
20240422,171000,2862517596,1626,1626,1626,1626,0
|
|
20240422,170900,2862517596,1626,1626,1626,1626,0
|
|
20240422,170800,2862517596,1626,1626,1626,1626,0
|
|
20240422,170700,2862517596,1626,1626,1626,1626,0
|
|
20240422,170600,2862517596,1626,1626,1626,1626,0
|
|
20240422,170500,2862517596,1626,1626,1626,1626,0
|
|
20240422,170400,2862517596,1626,1626,1626,1626,0
|
|
20240422,170300,2862517596,1626,1626,1626,1626,0
|
|
20240422,170200,2862517596,1626,1626,1626,1626,0
|
|
20240422,170100,2862517596,1626,1626,1626,1626,0
|
|
20240422,170000,2862517596,1626,1626,1626,1626,0
|
|
20240422,165900,2862517596,1626,1626,1626,1626,0
|
|
20240422,165800,2862517596,1626,1626,1626,1626,0
|
|
20240422,165700,2862517596,1626,1626,1626,1626,0
|
|
20240422,165600,2862517596,1626,1626,1626,1626,0
|
|
20240422,165500,2862517596,1626,1626,1626,1626,0
|
|
20240422,165400,2862517596,1626,1626,1626,1626,0
|
|
20240422,165300,2862517596,1626,1626,1626,1626,0
|
|
20240422,165200,2862517596,1626,1626,1626,1626,0
|
|
20240422,165100,2862517596,1626,1626,1626,1626,0
|
|
20240422,165000,2862517596,1626,1626,1626,1626,0
|
|
20240422,164900,2862517596,1626,1626,1626,1626,0
|
|
20240422,164800,2862517596,1626,1626,1626,1626,0
|
|
20240422,164700,2862517596,1626,1626,1626,1626,0
|
|
20240422,164600,2862517596,1626,1626,1626,1626,0
|
|
20240422,164500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,164400,2862517596,1626,1626,1626,1626,0
|
|
20240422,164300,2862517596,1626,1626,1626,1626,0
|
|
20240422,164200,2862517596,1626,1626,1626,1626,0
|
|
20240422,164100,2862517596,1626,1626,1626,1626,0
|
|
20240422,164000,2862517596,1626,1626,1626,1626,0
|
|
20240422,163900,2862517596,1626,1626,1626,1626,0
|
|
20240422,163800,2862517596,1626,1626,1626,1626,0
|
|
20240422,163700,2862517596,1626,1626,1626,1626,0
|
|
20240422,163600,2862517596,1626,1626,1626,1626,0
|
|
20240422,163500,2862517596,1626,1626,1626,1626,0
|
|
20240422,163400,2862517596,1626,1626,1626,1626,0
|
|
20240422,163300,2862517596,1626,1626,1626,1626,0
|
|
20240422,163200,2862517596,1626,1626,1626,1626,0
|
|
20240422,163100,2862517596,1626,1626,1626,1626,0
|
|
20240422,163000,2862517596,1626,1626,1626,1626,0
|
|
20240422,162900,2862517596,1626,1626,1626,1626,0
|
|
20240422,162800,2862517596,1626,1626,1626,1626,0
|
|
20240422,162700,2862517596,1626,1626,1626,1626,0
|
|
20240422,162600,2862517596,1626,1626,1626,1626,0
|
|
20240422,162500,2862517596,1626,1626,1626,1626,0
|
|
20240422,162400,2862517596,1626,1626,1626,1626,0
|
|
20240422,162300,2862517596,1626,1626,1626,1626,0
|
|
20240422,162200,2862517596,1626,1626,1626,1626,0
|
|
20240422,162100,2862517596,1626,1626,1626,1626,0
|
|
20240422,162000,2862517596,1626,1626,1626,1626,0
|
|
20240422,161900,2862517596,1626,1626,1626,1626,0
|
|
20240422,161800,2862517596,1626,1626,1626,1626,0
|
|
20240422,161700,2862517596,1626,1626,1626,1626,0
|
|
20240422,161600,2862517596,1626,1626,1626,1626,0
|
|
20240422,161500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,161400,2862517596,1626,1626,1626,1626,0
|
|
20240422,161300,2862517596,1626,1626,1626,1626,0
|
|
20240422,161200,2862517596,1626,1626,1626,1626,0
|
|
20240422,161100,2862517596,1626,1626,1626,1626,0
|
|
20240422,161000,2862517596,1626,1626,1626,1626,0
|
|
20240422,160900,2862517596,1626,1626,1626,1626,0
|
|
20240422,160800,2862517596,1626,1626,1626,1626,0
|
|
20240422,160700,2862517596,1626,1626,1626,1626,0
|
|
20240422,160600,2862517596,1626,1626,1626,1626,0
|
|
20240422,160500,2862517596,1626,1626,1626,1626,0
|
|
20240422,160400,2862517596,1626,1626,1626,1626,0
|
|
20240422,160300,2862517596,1626,1626,1626,1626,0
|
|
20240422,160200,2862517596,1626,1626,1626,1626,0
|
|
20240422,160100,2862517596,1626,1626,1626,1626,0
|
|
20240422,160000,2862517596,1626,1626,1626,1626,0
|
|
20240422,155900,2862517596,1626,1626,1626,1626,0
|
|
20240422,155800,2862517596,1626,1626,1626,1626,0
|
|
20240422,155700,2862517596,1626,1626,1626,1626,0
|
|
20240422,155600,2862517596,1626,1626,1626,1626,0
|
|
20240422,155500,2862517596,1626,1626,1626,1626,0
|
|
20240422,155400,2862517596,1626,1626,1626,1626,0
|
|
20240422,155300,2862517596,1626,1626,1626,1626,0
|
|
20240422,155200,2862517596,1626,1626,1626,1626,0
|
|
20240422,155100,2862517596,1626,1626,1626,1626,0
|
|
20240422,155000,2862517596,1626,1626,1626,1626,0
|
|
20240422,154900,2862517596,1626,1626,1626,1626,0
|
|
20240422,154800,2862517596,1626,1626,1626,1626,0
|
|
20240422,154700,2862517596,1626,1626,1626,1626,0
|
|
20240422,154600,2862517596,1626,1626,1626,1626,0
|
|
20240422,154500,2862517596,1626,1626,1626,1626,53287
|
|
20240422,154400,2862517596,1626,1626,1626,1626,0
|
|
20240422,154300,2862517596,1626,1626,1626,1626,0
|
|
20240422,154200,2862517596,1626,1626,1626,1626,0
|
|
20240422,154100,2862517596,1626,1626,1626,1626,0
|
|
20240422,154000,2862517596,1626,1626,1626,1626,0
|
|
20240422,153900,2862517596,1626,1626,1626,1626,0
|
|
20240422,153800,2862517596,1626,1626,1626,1626,0
|
|
20240422,153700,2862517596,1626,1626,1626,1626,0
|
|
20240422,153600,2862517596,1626,1626,1626,1626,0
|
|
20240422,153500,2862517596,1626,1626,1626,1626,0
|
|
20240422,153400,2862517596,1626,1626,1626,1626,0
|
|
20240422,153300,2862517596,1626,1626,1626,1626,0
|
|
20240422,153200,2862517596,1626,1626,1626,1626,0
|
|
20240422,153100,2862517596,1626,1626,1626,1626,0
|
|
20240422,153000,2862517596,1626,1626,1626,1626,53287
|
|
20240422,152900,2775872934,1626,1626,1626,1626,0
|
|
20240422,152800,2775872934,1626,1626,1626,1626,0
|
|
20240422,152700,2775872934,1626,1626,1626,1626,0
|
|
20240422,152600,2775872934,1626,1626,1626,1626,0
|
|
20240422,152500,2775872934,1626,1626,1626,1626,0
|
|
20240422,152400,2775872934,1626,1626,1626,1626,0
|
|
20240422,152300,2775872934,1626,1626,1626,1626,0
|
|
20240422,152200,2775872934,1626,1626,1626,1626,0
|
|
20240422,152100,2775872934,1626,1626,1626,1626,0
|
|
20240422,152000,2775872934,1626,1626,1626,1626,0
|
|
20240422,151900,2775872934,1626,1625,1629,1623,11138
|
|
20240422,151800,2757776255,1624,1626,1627,1624,2725
|
|
20240422,151700,2753345311,1626,1625,1626,1624,3281
|
|
20240422,151600,2748014164,1624,1626,1626,1623,4799
|
|
20240422,151500,2740222700,1625,1627,1627,1625,3102
|
|
20240422,151400,2735181749,1625,1624,1625,1624,72
|
|
20240422,151300,2735064818,1625,1625,1625,1624,840
|
|
20240422,151200,2733700340,1625,1624,1625,1624,1687
|
|
20240422,151100,2730959165,1624,1626,1626,1624,3795
|
|
20240422,151000,2724794067,1628,1628,1628,1628,112
|
|
20240422,150900,2724611731,1628,1625,1628,1625,22
|
|
20240422,150800,2724575978,1629,1626,1629,1625,20478
|
|
20240422,150700,2691271750,1626,1628,1629,1626,587
|
|
20240422,150600,2690316966,1628,1629,1629,1628,441
|
|
20240422,150500,2689598951,1630,1630,1630,1630,2232
|
|
20240422,150400,2685960791,1630,1630,1631,1630,1165
|
|
20240422,150300,2684061818,1630,1628,1630,1625,3583
|
|
20240422,150200,2678229943,1628,1628,1628,1628,28
|
|
20240422,150100,2678184359,1625,1625,1626,1625,2001
|
|
20240422,150000,2674932634,1627,1628,1628,1627,379
|
|
20240422,145900,2674315922,1628,1626,1628,1626,975
|
|
20240422,145800,2672730376,1626,1624,1626,1623,6292
|
|
20240422,145700,2662512238,1624,1623,1624,1623,1218
|
|
20240422,145600,2660535413,1623,1624,1624,1623,2575
|
|
20240422,145500,2656354800,1624,1624,1624,1623,4503
|
|
20240422,145400,2649042934,1624,1626,1626,1624,4944
|
|
20240422,145300,2641009121,1627,1627,1627,1627,2000
|
|
20240422,145200,2637755121,1625,1627,1627,1625,425
|
|
20240422,145100,2637063915,1627,1628,1628,1627,2803
|
|
20240422,145000,2632500771,1628,1628,1628,1628,1001
|
|
20240422,144900,2630871143,1628,1628,1628,1628,47
|
|
20240422,144800,2630794627,1628,1626,1628,1625,6021
|
|
20240422,144700,2621003036,1624,1626,1626,1624,604
|
|
20240422,144600,2620021734,1626,1626,1626,1626,100
|
|
20240422,144500,2619859134,1623,1623,1623,1623,952
|
|
20240422,144400,2618314038,1623,1623,1626,1623,2085
|
|
20240422,144300,2614926250,1623,1623,1625,1623,652
|
|
20240422,144200,2613867048,1625,1622,1625,1622,2055
|
|
20240422,144100,2610532773,1622,1623,1623,1622,2208
|
|
20240422,144000,2606951387,1622,1623,1623,1622,683
|
|
20240422,143900,2605842879,1623,1623,1623,1622,909
|
|
20240422,143800,2604367782,1622,1623,1623,1622,9689
|
|
20240422,143700,2588650904,1623,1623,1623,1622,2802
|
|
20240422,143600,2584104448,1623,1623,1627,1623,4677
|
|
20240422,143500,2576513593,1623,1623,1627,1623,573
|
|
20240422,143400,2575583542,1623,1622,1623,1622,2270
|
|
20240422,143300,2571900028,1623,1625,1625,1623,12142
|
|
20240422,143200,2552169442,1624,1624,1624,1624,5
|
|
20240422,143100,2552161322,1624,1624,1624,1624,503
|
|
20240422,143000,2551344450,1624,1624,1624,1624,2121
|
|
20240422,142900,2547899946,1623,1622,1623,1622,2798
|
|
20240422,142800,2543359292,1622,1622,1622,1622,5
|
|
20240422,142700,2543351182,1623,1623,1623,1622,458
|
|
20240422,142600,2542608183,1623,1623,1623,1622,1622
|
|
20240422,142500,2539977198,1623,1623,1623,1622,561
|
|
20240422,142400,2539067095,1623,1623,1623,1623,124
|
|
20240422,142300,2538865843,1623,1623,1623,1622,2016
|
|
20240422,142200,2535594475,1622,1623,1623,1622,2536
|
|
20240422,142100,2531480398,1623,1624,1624,1623,368
|
|
20240422,142000,2530882779,1624,1625,1625,1624,6718
|
|
20240422,141900,2519972697,1624,1627,1627,1624,9675
|
|
20240422,141800,2504242099,1626,1627,1627,1626,986
|
|
20240422,141700,2502638854,1627,1628,1628,1627,5592
|
|
20240422,141600,2493539941,1628,1628,1628,1628,3120
|
|
20240422,141500,2488460581,1628,1628,1628,1628,1851
|
|
20240422,141400,2485447153,1628,1628,1628,1628,450
|
|
20240422,141300,2484714553,1628,1631,1631,1628,1419
|
|
20240422,141200,2482404385,1631,1628,1631,1628,1602
|
|
20240422,141100,2479796326,1628,1628,1628,1628,0
|
|
20240422,141000,2479796326,1628,1628,1628,1628,0
|
|
20240422,140900,2479796326,1628,1632,1632,1628,508
|
|
20240422,140800,2478969282,1632,1632,1632,1632,520
|
|
20240422,140700,2478120642,1632,1632,1632,1628,1358
|
|
20240422,140600,2475907814,1628,1628,1628,1628,183
|
|
20240422,140500,2475609890,1628,1628,1628,1627,3625
|
|
20240422,140400,2469709735,1633,1631,1633,1628,7323
|
|
20240422,140300,2457781111,1632,1632,1632,1631,1404
|
|
20240422,140200,2455490283,1632,1634,1634,1632,71
|
|
20240422,140100,2455374340,1634,1630,1634,1630,1139
|
|
20240422,140000,2453517734,1629,1630,1630,1629,103
|
|
20240422,135900,2453349946,1630,1630,1630,1630,11
|
|
20240422,135800,2453332016,1630,1630,1630,1628,349
|
|
20240422,135700,2452763822,1630,1628,1630,1628,22
|
|
20240422,135600,2452727972,1630,1630,1630,1628,173
|
|
20240422,135500,2452446317,1630,1630,1630,1628,591
|
|
20240422,135400,2451483086,1628,1632,1636,1628,12248
|
|
20240422,135300,2431487038,1633,1633,1633,1633,164
|
|
20240422,135200,2431219226,1633,1632,1633,1632,1111
|
|
20240422,135100,2429406069,1632,1630,1632,1629,625
|
|
20240422,135000,2428387895,1630,1630,1630,1630,996
|
|
20240422,134900,2426764415,1630,1630,1630,1630,727
|
|
20240422,134800,2425579405,1630,1630,1630,1630,20
|
|
20240422,134700,2425546805,1630,1630,1630,1630,10
|
|
20240422,134600,2425530505,1630,1628,1630,1628,1357
|
|
20240422,134500,2423321307,1627,1630,1630,1627,2771
|
|
20240422,134400,2418808317,1630,1628,1630,1628,3191
|
|
20240422,134300,2413612428,1627,1626,1627,1626,2791
|
|
20240422,134200,2409072587,1626,1626,1626,1626,1
|
|
20240422,134100,2409070961,1625,1624,1625,1624,1782
|
|
20240422,134000,2406175212,1625,1624,1625,1624,184
|
|
20240422,133900,2405876343,1624,1625,1625,1624,1469
|
|
20240422,133800,2403490674,1625,1625,1625,1625,23
|
|
20240422,133700,2403453299,1625,1625,1625,1625,57
|
|
20240422,133600,2403360674,1625,1625,1625,1625,2000
|
|
20240422,133500,2400110674,1625,1624,1625,1624,1825
|
|
20240422,133400,2397146846,1624,1624,1624,1623,526
|
|
20240422,133300,2396293122,1624,1623,1624,1622,541
|
|
20240422,133200,2395415617,1624,1624,1624,1624,182
|
|
20240422,133100,2395120049,1624,1624,1624,1624,2555
|
|
20240422,133000,2390970729,1624,1623,1624,1621,13002
|
|
20240422,132900,2369884818,1623,1623,1623,1623,183
|
|
20240422,132800,2369587809,1623,1623,1623,1623,0
|
|
20240422,132700,2369587809,1623,1624,1624,1623,101
|
|
20240422,132600,2369423885,1624,1623,1624,1623,809
|
|
20240422,132500,2368110818,1623,1623,1623,1623,2225
|
|
20240422,132400,2364499643,1623,1622,1623,1622,4882
|
|
20240422,132300,2356581037,1623,1622,1623,1622,1611
|
|
20240422,132200,2353967994,1623,1623,1623,1623,332
|
|
20240422,132100,2353429158,1623,1623,1623,1622,1631
|
|
20240422,132000,2350783065,1623,1623,1623,1623,77
|
|
20240422,131900,2350658094,1623,1624,1624,1623,817
|
|
20240422,131800,2349331603,1624,1624,1624,1623,969
|
|
20240422,131700,2347758411,1624,1622,1624,1622,1742
|
|
20240422,131600,2344931645,1622,1623,1623,1622,653
|
|
20240422,131500,2343872476,1621,1621,1621,1621,1819
|
|
20240422,131400,2340923877,1621,1623,1623,1621,3896
|
|
20240422,131300,2334608459,1623,1623,1624,1621,39437
|
|
20240422,131200,2270650417,1623,1624,1624,1623,600
|
|
20240422,131100,2269676164,1624,1624,1624,1624,4111
|
|
20240422,131000,2262999900,1624,1624,1624,1624,54
|
|
20240422,130900,2262912204,1624,1623,1624,1623,402
|
|
20240422,130800,2262259757,1624,1623,1624,1623,988
|
|
20240422,130700,2260655932,1623,1623,1623,1623,183
|
|
20240422,130600,2260358923,1623,1623,1623,1622,610
|
|
20240422,130500,2259368900,1623,1623,1623,1622,6455
|
|
20240422,130400,2248892440,1624,1624,1624,1623,2831
|
|
20240422,130300,2244297696,1624,1624,1624,1624,1144
|
|
20240422,130200,2242439840,1624,1624,1624,1624,1122
|
|
20240422,130100,2240617712,1623,1623,1623,1623,2543
|
|
20240422,130000,2236490423,1623,1624,1624,1623,150
|
|
20240422,125900,2236246972,1623,1624,1624,1623,465
|
|
20240422,125800,2235492274,1623,1623,1623,1623,0
|
|
20240422,125700,2235492274,1623,1624,1624,1623,746
|
|
20240422,125600,2234281514,1623,1623,1623,1623,527
|
|
20240422,125500,2233426193,1622,1623,1623,1622,3989
|
|
20240422,125400,2226953902,1623,1623,1625,1623,2385
|
|
20240422,125300,2223082695,1623,1624,1625,1623,4611
|
|
20240422,125200,2215598474,1624,1624,1625,1624,350
|
|
20240422,125100,2215030044,1624,1624,1624,1624,2
|
|
20240422,125000,2215026796,1625,1625,1625,1625,203
|
|
20240422,124900,2214696921,1624,1624,1624,1624,303
|
|
20240422,124800,2214204849,1624,1623,1624,1623,1131
|
|
20240422,124700,2212368705,1624,1623,1624,1623,6115
|
|
20240422,124600,2202444057,1624,1623,1624,1623,13307
|
|
20240422,124500,2180846452,1624,1624,1624,1623,1683
|
|
20240422,124400,2178113395,1627,1627,1627,1624,911
|
|
20240422,124300,2176633724,1624,1627,1627,1623,5004
|
|
20240422,124200,2168511279,1627,1628,1628,1624,963
|
|
20240422,124100,2166947273,1623,1628,1628,1623,5025
|
|
20240422,124000,2158784752,1628,1628,1628,1624,1005
|
|
20240422,123900,2157152612,1624,1625,1625,1624,754
|
|
20240422,123800,2155927777,1625,1624,1625,1624,1004
|
|
20240422,123700,2154296282,1625,1625,1625,1625,2648
|
|
20240422,123600,2149993282,1625,1625,1625,1625,333
|
|
20240422,123500,2149452157,1625,1626,1628,1625,2156
|
|
20240422,123400,2145948327,1626,1626,1629,1625,1586
|
|
20240422,123300,2143370519,1626,1629,1629,1626,287
|
|
20240422,123200,2142903497,1629,1627,1629,1626,1127
|
|
20240422,123100,2141069475,1626,1628,1629,1626,1633
|
|
20240422,123000,2138410862,1627,1628,1628,1627,807
|
|
20240422,122900,2137097081,1628,1628,1628,1628,107
|
|
20240422,122800,2136922885,1625,1626,1628,1625,5963
|
|
20240422,122700,2127217028,1625,1624,1625,1624,3050
|
|
20240422,122600,2122260780,1624,1625,1626,1624,4262
|
|
20240422,122500,2115334240,1624,1624,1624,1624,6059
|
|
20240422,122400,2105494424,1624,1624,1624,1624,375
|
|
20240422,122300,2104885424,1624,1624,1624,1622,1806
|
|
20240422,122200,2101954671,1623,1623,1623,1623,1748
|
|
20240422,122100,2099117667,1623,1624,1624,1623,12618
|
|
20240422,122000,2078636093,1624,1623,1624,1623,701
|
|
20240422,121900,2077497769,1623,1623,1624,1623,6137
|
|
20240422,121800,2067536738,1624,1623,1624,1623,601
|
|
20240422,121700,2066561314,1623,1624,1624,1623,1627
|
|
20240422,121600,2063919246,1624,1624,1624,1624,59
|
|
20240422,121500,2063823430,1624,1624,1624,1622,1621
|
|
20240422,121400,2061191510,1624,1624,1624,1624,0
|
|
20240422,121300,2061191510,1624,1624,1624,1621,12500
|
|
20240422,121200,2040908998,1624,1624,1624,1622,1014
|
|
20240422,121100,2039264261,1622,1623,1623,1622,1018
|
|
20240422,121000,2037613047,1622,1622,1622,1622,2561
|
|
20240422,120900,2033459105,1622,1623,1623,1622,523
|
|
20240422,120800,2032610749,1623,1624,1624,1623,816
|
|
20240422,120700,2031286201,1624,1625,1625,1623,663
|
|
20240422,120600,2030209548,1624,1627,1627,1624,101
|
|
20240422,120500,2030045224,1627,1628,1628,1627,143
|
|
20240422,120400,2029812430,1628,1627,1628,1627,2605
|
|
20240422,120300,2025572490,1627,1624,1627,1624,4903
|
|
20240422,120200,2017601676,1624,1623,1624,1623,1089
|
|
20240422,120100,2015834228,1624,1624,1624,1623,1202
|
|
20240422,120000,2013883180,1624,1625,1625,1624,898
|
|
20240422,115900,2012424430,1625,1626,1626,1625,3579
|
|
20240422,115800,2006606554,1626,1626,1626,1626,597
|
|
20240422,115700,2005635832,1626,1623,1626,1623,1683
|
|
20240422,115600,2002904320,1626,1621,1626,1621,1399
|
|
20240422,115500,2000636290,1621,1621,1621,1620,7804
|
|
20240422,115400,1987987689,1621,1622,1622,1621,8522
|
|
20240422,115300,1974172812,1621,1625,1625,1621,15864
|
|
20240422,115200,1948432706,1625,1625,1625,1625,3463
|
|
20240422,115100,1942805331,1625,1625,1625,1625,1000
|
|
20240422,115000,1941180331,1625,1625,1625,1625,1
|
|
20240422,114900,1941178706,1625,1625,1625,1624,3
|
|
20240422,114800,1941173832,1624,1624,1624,1624,54
|
|
20240422,114700,1941086136,1624,1625,1625,1624,1602
|
|
20240422,114600,1938483887,1625,1625,1625,1625,17
|
|
20240422,114500,1938456262,1625,1625,1625,1624,2234
|
|
20240422,114400,1934828138,1625,1626,1626,1625,880
|
|
20240422,114300,1933398136,1626,1625,1626,1625,2249
|
|
20240422,114200,1929742759,1625,1625,1626,1625,2582
|
|
20240422,114100,1925546292,1625,1625,1625,1624,3932
|
|
20240422,114000,1919159658,1625,1626,1626,1625,1207
|
|
20240422,113900,1917198272,1626,1627,1627,1625,1555
|
|
20240422,113800,1914670995,1627,1627,1627,1627,1209
|
|
20240422,113700,1912703952,1627,1628,1628,1625,1403
|
|
20240422,113600,1910424036,1628,1629,1629,1624,2745
|
|
20240422,113500,1905953613,1629,1625,1629,1624,2498
|
|
20240422,113400,1901896390,1629,1630,1630,1624,36093
|
|
20240422,113300,1843234842,1630,1630,1630,1630,935
|
|
20240422,113200,1841710792,1630,1630,1630,1630,130
|
|
20240422,113100,1841498892,1630,1630,1630,1630,1
|
|
20240422,113000,1841497262,1633,1633,1633,1633,10
|
|
20240422,112900,1841480932,1628,1633,1633,1628,1502
|
|
20240422,112800,1839035537,1634,1634,1634,1634,0
|
|
20240422,112700,1839035537,1634,1634,1634,1634,0
|
|
20240422,112600,1839035537,1634,1634,1634,1634,2
|
|
20240422,112500,1839032269,1628,1634,1634,1628,1001
|
|
20240422,112400,1837402411,1634,1634,1634,1634,4
|
|
20240422,112300,1837395875,1634,1634,1634,1627,6307
|
|
20240422,112200,1827126168,1634,1633,1634,1633,1572
|
|
20240422,112100,1824558092,1633,1633,1633,1633,20
|
|
20240422,112000,1824525432,1630,1630,1630,1630,779
|
|
20240422,111900,1823255662,1630,1630,1630,1630,6
|
|
20240422,111800,1823245882,1630,1631,1634,1630,3697
|
|
20240422,111700,1817213345,1631,1630,1631,1630,271
|
|
20240422,111600,1816771346,1630,1630,1630,1630,783
|
|
20240422,111500,1815495056,1628,1630,1631,1627,12846
|
|
20240422,111400,1794566464,1634,1634,1634,1634,0
|
|
20240422,111300,1794566464,1634,1631,1634,1630,2378
|
|
20240422,111200,1790688283,1630,1634,1634,1630,1673
|
|
20240422,111100,1787961098,1633,1630,1633,1630,1530
|
|
20240422,111000,1785462908,1630,1629,1630,1629,2220
|
|
20240422,110900,1781845242,1629,1627,1629,1626,1226
|
|
20240422,110800,1779849744,1626,1629,1629,1625,11564
|
|
20240422,110700,1761046951,1627,1629,1629,1627,30829
|
|
20240422,110600,1710859251,1629,1630,1630,1629,8933
|
|
20240422,110500,1696306591,1633,1630,1633,1630,428
|
|
20240422,110400,1695608921,1629,1632,1632,1629,20259
|
|
20240422,110300,1662586746,1632,1633,1634,1632,4976
|
|
20240422,110200,1654461882,1634,1633,1634,1633,304
|
|
20240422,110100,1653965446,1634,1634,1634,1634,2
|
|
20240422,110000,1653962178,1635,1635,1635,1635,39
|
|
20240422,105900,1653898413,1635,1632,1635,1631,2541
|
|
20240422,105800,1649748212,1631,1632,1632,1631,1708
|
|
20240422,105700,1646961746,1632,1632,1632,1632,518
|
|
20240422,105600,1646116370,1632,1632,1632,1632,1809
|
|
20240422,105500,1643164082,1632,1632,1632,1632,36
|
|
20240422,105400,1643105330,1632,1633,1633,1632,638
|
|
20240422,105300,1642064109,1632,1632,1632,1631,1793
|
|
20240422,105200,1639139024,1632,1631,1632,1631,551
|
|
20240422,105100,1638240342,1631,1631,1632,1631,2037
|
|
20240422,105000,1634917992,1630,1631,1631,1630,2643
|
|
20240422,104900,1630609776,1631,1635,1635,1630,4801
|
|
20240422,104800,1622767020,1636,1639,1639,1636,140
|
|
20240422,104700,1622537680,1637,1637,1637,1637,276
|
|
20240422,104600,1622085868,1637,1630,1637,1628,20994
|
|
20240422,104500,1587821306,1629,1631,1631,1629,2916
|
|
20240422,104400,1583068413,1630,1631,1631,1630,2234
|
|
20240422,104300,1579425236,1630,1630,1630,1630,0
|
|
20240422,104200,1579425236,1630,1631,1631,1630,2589
|
|
20240422,104100,1575204782,1631,1632,1632,1630,1934
|
|
20240422,104000,1572050408,1632,1632,1632,1631,85
|
|
20240422,103900,1571911689,1630,1630,1630,1630,501
|
|
20240422,103800,1571095059,1630,1630,1630,1630,266
|
|
20240422,103700,1570661479,1630,1631,1632,1630,10509
|
|
20240422,103600,1553526506,1632,1632,1632,1631,3217
|
|
20240422,103500,1548277962,1632,1633,1633,1632,2261
|
|
20240422,103400,1544586380,1633,1634,1637,1633,7905
|
|
20240422,103300,1531676908,1635,1639,1639,1635,12256
|
|
20240422,103200,1511620629,1639,1638,1639,1638,1588
|
|
20240422,103100,1509019465,1638,1638,1640,1638,630
|
|
20240422,103000,1507987521,1638,1640,1640,1638,4723
|
|
20240422,102900,1500246909,1640,1640,1640,1639,41
|
|
20240422,102800,1500179670,1640,1640,1640,1639,2797
|
|
20240422,102700,1495594308,1640,1642,1642,1640,10021
|
|
20240422,102600,1479152726,1642,1641,1642,1641,5277
|
|
20240422,102500,1470493168,1641,1641,1642,1641,4822
|
|
20240422,102400,1462580166,1641,1648,1648,1640,5108
|
|
20240422,102300,1454181260,1640,1644,1644,1640,1515
|
|
20240422,102200,1451696305,1644,1642,1644,1641,2426
|
|
20240422,102100,1447709683,1641,1641,1641,1641,0
|
|
20240422,102000,1447709683,1641,1641,1641,1641,51
|
|
20240422,101900,1447625992,1640,1639,1644,1639,218
|
|
20240422,101800,1447267699,1639,1639,1639,1638,3227
|
|
20240422,101700,1441979526,1639,1639,1639,1639,1637
|
|
20240422,101600,1439296483,1639,1639,1639,1639,1339
|
|
20240422,101500,1437101862,1639,1645,1645,1639,12709
|
|
20240422,101400,1416222481,1645,1649,1649,1645,1668
|
|
20240422,101300,1413476640,1649,1650,1651,1647,3765
|
|
20240422,101200,1407271175,1651,1651,1652,1651,410
|
|
20240422,101100,1406594240,1651,1651,1651,1650,8846
|
|
20240422,101000,1391995542,1651,1655,1655,1650,2033
|
|
20240422,100900,1388638853,1655,1650,1655,1650,5519
|
|
20240422,100800,1379524110,1650,1647,1650,1647,5773
|
|
20240422,100700,1370005256,1649,1645,1649,1642,5388
|
|
20240422,100600,1361140241,1645,1645,1646,1645,609
|
|
20240422,100500,1360138433,1645,1645,1645,1642,943
|
|
20240422,100400,1358588996,1645,1646,1646,1640,1835
|
|
20240422,100300,1355570771,1640,1640,1642,1640,1977
|
|
20240422,100200,1352328440,1641,1628,1641,1626,8558
|
|
20240422,100100,1338325261,1626,1627,1628,1626,11732
|
|
20240422,100000,1319237317,1626,1631,1631,1626,10017
|
|
20240422,095900,1302935674,1631,1639,1639,1628,3819
|
|
20240422,095800,1296708008,1632,1639,1639,1628,14784
|
|
20240422,095700,1272598246,1639,1632,1639,1632,247
|
|
20240422,095600,1272193627,1632,1632,1639,1632,6
|
|
20240422,095500,1272183814,1632,1631,1638,1631,11171
|
|
20240422,095400,1253893683,1630,1630,1631,1629,7627
|
|
20240422,095300,1241466425,1630,1631,1631,1629,9111
|
|
20240422,095200,1226615468,1632,1632,1635,1631,5114
|
|
20240422,095100,1218272550,1638,1636,1638,1632,1910
|
|
20240422,095000,1215149380,1636,1635,1638,1635,17801
|
|
20240422,094900,1186028316,1636,1632,1637,1629,14789
|
|
20240422,094800,1161924805,1631,1631,1632,1630,6565
|
|
20240422,094700,1151215905,1631,1635,1638,1631,12283
|
|
20240422,094600,1131137946,1635,1638,1638,1634,7427
|
|
20240422,094500,1118982939,1639,1630,1640,1626,23460
|
|
20240422,094400,1080727568,1626,1635,1635,1625,20470
|
|
20240422,094300,1047371671,1635,1641,1642,1634,21763
|
|
20240422,094200,1011713747,1641,1645,1646,1641,21771
|
|
20240422,094100,975951586,1645,1647,1647,1645,7767
|
|
20240422,094000,963165354,1647,1649,1650,1646,9363
|
|
20240422,093900,947739017,1650,1651,1651,1650,2878
|
|
20240422,093800,942990313,1651,1651,1652,1650,6915
|
|
20240422,093700,931576180,1651,1653,1653,1651,6599
|
|
20240422,093600,920678518,1652,1655,1655,1650,827
|
|
20240422,093500,919309941,1655,1651,1655,1648,34815
|
|
20240422,093400,861843719,1651,1661,1661,1651,13687
|
|
20240422,093300,839228684,1657,1658,1662,1652,16539
|
|
20240422,093200,811818513,1655,1660,1662,1655,14185
|
|
20240422,093100,788323271,1658,1660,1662,1658,4780
|
|
20240422,093000,780390926,1660,1668,1668,1658,29777
|
|
20240422,092900,730861839,1667,1668,1671,1667,1931
|
|
20240422,092800,727641326,1668,1675,1675,1668,32971
|
|
20240422,092700,672561227,1674,1675,1675,1674,2011
|
|
20240422,092600,669194093,1675,1675,1675,1673,8176
|
|
20240422,092500,655508850,1674,1673,1675,1672,3014
|
|
20240422,092400,650463106,1675,1674,1675,1671,9360
|
|
20240422,092300,634810324,1675,1676,1683,1674,15412
|
|
20240422,092200,608964977,1676,1680,1683,1675,18709
|
|
20240422,092100,577602230,1683,1683,1684,1679,24833
|
|
20240422,092000,535861090,1681,1691,1691,1681,27651
|
|
20240422,091900,489253700,1688,1696,1698,1688,21658
|
|
20240422,091800,452614107,1698,1693,1698,1693,1971
|
|
20240422,091700,449276649,1692,1700,1700,1692,2151
|
|
20240422,091600,445636790,1700,1696,1702,1691,11315
|
|
20240422,091500,426436691,1697,1689,1697,1689,3142
|
|
20240422,091400,421128552,1698,1690,1698,1688,12686
|
|
20240422,091300,399705605,1690,1690,1699,1690,7163
|
|
20240422,091200,387600076,1690,1697,1700,1690,9066
|
|
20240422,091100,372262491,1691,1691,1699,1691,19322
|
|
20240422,091000,339477725,1690,1699,1699,1690,6342
|
|
20240422,090900,328734362,1699,1691,1700,1689,15096
|
|
20240422,090800,303210112,1700,1700,1700,1700,2867
|
|
20240422,090700,298336212,1699,1694,1702,1688,4193
|
|
20240422,090600,291235161,1689,1681,1695,1681,47975
|
|
20240422,090500,210163031,1679,1669,1681,1665,24572
|
|
20240422,090400,169070469,1669,1675,1676,1666,17633
|
|
20240422,090300,139601532,1675,1677,1680,1673,8175
|
|
20240422,090200,125898597,1680,1690,1691,1678,19714
|
|
20240422,090100,92663168,1690,1690,1691,1685,11177
|
|
20240422,090000,73779633,1690,1695,1703,1686,43362
|